ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-07-01T00:00:00.5149020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,270.25*75
2024-07-01T00:00:01.5148705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,270.37*7A
2024-07-01T00:00:02.5144683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,270.38*70
2024-07-01T00:00:03.5144814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,270.35*79
2024-07-01T00:00:04.5143116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,270.34*77
2024-07-01T00:00:05.5140675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,270.27*7B
2024-07-01T00:00:06.5139585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,270.18*76
2024-07-01T00:00:07.5136454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,270.15*7C
2024-07-01T00:00:08.5133797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,270.20*7F
2024-07-01T00:00:09.5132996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,270.27*7B
2024-07-01T00:00:10.5136611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,270.28*74
2024-07-01T00:00:11.5128183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,270.32*73
2024-07-01T00:00:12.5126898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,270.36*76
2024-07-01T00:00:13.5124531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,270.27*7F
2024-07-01T00:00:14.5123234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,270.19*78
2024-07-01T00:00:15.5121799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,270.23*7E
2024-07-01T00:00:16.5120248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,270.23*7B
2024-07-01T00:00:17.5117807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,270.19*73
2024-07-01T00:00:18.5115950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,270.23*7F
2024-07-01T00:00:19.5270126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,270.22*71
2024-07-01T00:00:20.5267743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,270.14*7C
2024-07-01T00:00:21.5110141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,270.10*5C
2024-07-01T00:00:22.5107732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,270.13*76
2024-07-01T00:00:23.5105558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,270.15*76
2024-07-01T00:00:24.5259754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,270.17*73
2024-07-01T00:00:25.5257659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,270.13*78
2024-07-01T00:00:26.5256432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,270.02*78
2024-07-01T00:00:27.5097906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,269.92*5F
2024-07-01T00:00:28.5095603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,269.89*56
2024-07-01T00:00:29.5249873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,269.90*74
2024-07-01T00:00:30.5247770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,269.89*77
2024-07-01T00:00:31.5246675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,269.92*77
2024-07-01T00:00:32.5243877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,269.88*7C
2024-07-01T00:00:33.5242790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,269.75*50
2024-07-01T00:00:34.5240144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,269.70*5F
2024-07-01T00:00:35.5237220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,269.69*7F
2024-07-01T00:00:36.5235930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.17,269.73*74
2024-07-01T00:00:37.5234023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.98,269.83*79
2024-07-01T00:00:38.5232372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,269.86*76
2024-07-01T00:00:39.5230611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,269.76*53
2024-07-01T00:00:40.5228176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,269.68*55
2024-07-01T00:00:41.5226193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,269.67*58
2024-07-01T00:00:42.5223941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.59,269.76*76
2024-07-01T00:00:43.5222097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.39,269.78*7A
2024-07-01T00:00:44.5219942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,269.78*7A
2024-07-01T00:00:45.5218459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,269.84*57
2024-07-01T00:00:46.5282107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,269.81*51
2024-07-01T00:00:47.5214942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,269.73*7B
2024-07-01T00:00:48.5212566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,269.73*7C
2024-07-01T00:00:49.5210672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,269.73*77
2024-07-01T00:00:50.5206550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,269.75*7A
2024-07-01T00:00:51.5206223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,269.82*73
2024-07-01T00:00:52.5204600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,269.95*7D
2024-07-01T00:00:53.5202260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,270.03*7A
2024-07-01T00:00:54.5200709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,270.03*7B
2024-07-01T00:00:55.5198191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,269.94*53
2024-07-01T00:00:56.5196439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,269.87*5C
2024-07-01T00:00:57.5194106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,269.88*74
2024-07-01T00:00:58.5192470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.52,269.96*77
2024-07-01T00:00:59.5191097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.26,270.02*7D
2024-07-01T00:01:00.5188793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,270.05*74
2024-07-01T00:01:01.5185962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,270.05*5C
2024-07-01T00:01:02.5184055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,270.01*5D
2024-07-01T00:01:03.5182656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,270.04*54
2024-07-01T00:01:04.5181003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,270.20*74
2024-07-01T00:01:05.5178176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.30,270.27*7E
2024-07-01T00:01:06.5176160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,270.28*7C
2024-07-01T00:01:07.5173613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,270.32*55
2024-07-01T00:01:08.5173123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,270.36*58
2024-07-01T00:01:09.5170643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,270.32*53
2024-07-01T00:01:10.5168354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,270.32*73
2024-07-01T00:01:11.5166887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.83,270.38*7F
2024-07-01T00:01:12.5163832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,270.34*77
2024-07-01T00:01:13.5160501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,270.29*70
2024-07-01T00:01:14.5157054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,270.32*5B
2024-07-01T00:01:15.5154900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,270.39*7F
2024-07-01T00:01:16.5152223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,270.50*71
2024-07-01T00:01:17.5149456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,270.54*77
2024-07-01T00:01:18.5146758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,270.50*77
2024-07-01T00:01:19.5144129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,270.45*7F
2024-07-01T00:01:20.5141027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,270.38*7C
2024-07-01T00:01:21.5139082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,270.34*78
2024-07-01T00:01:22.5136164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,270.43*73
2024-07-01T00:01:23.5133765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,270.48*75
2024-07-01T00:01:24.5131200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,270.40*5B
2024-07-01T00:01:25.5129041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,270.35*54
2024-07-01T00:01:26.5126816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,270.42*7B
2024-07-01T00:01:27.5124505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,270.50*76
2024-07-01T00:01:28.5121675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,270.52*73
2024-07-01T00:01:29.5119573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,270.53*57
2024-07-01T00:01:30.5116588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,270.57*56
2024-07-01T00:01:31.5114914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,270.63*77
2024-07-01T00:01:32.5113062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,270.57*7D
2024-07-01T00:01:33.5110112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,270.51*71
2024-07-01T00:01:34.5108442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,270.55*73
2024-07-01T00:01:35.5261895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,270.58*78
2024-07-01T00:01:36.5259352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,270.57*77
2024-07-01T00:01:37.5258012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,270.58*71
2024-07-01T00:01:38.5255696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,270.68*78
2024-07-01T00:01:39.5253394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,270.70*79
2024-07-01T00:01:40.5095111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,270.68*55
2024-07-01T00:01:41.5093104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,270.72*5C
2024-07-01T00:01:42.5245812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,270.76*79
2024-07-01T00:01:43.5245091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,270.79*76
2024-07-01T00:01:44.5242833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,270.84*71
2024-07-01T00:01:45.5240833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,270.89*72
2024-07-01T00:01:46.5238304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,270.91*7B
2024-07-01T00:01:47.5236202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,270.86*70
2024-07-01T00:01:48.5234212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,270.74*7D
2024-07-01T00:01:49.5231989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,270.72*71
2024-07-01T00:01:50.5230185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,270.77*7D
2024-07-01T00:01:51.5228573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,270.77*7F
2024-07-01T00:01:52.5226271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,270.73*73
2024-07-01T00:01:53.5224116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,270.68*74
2024-07-01T00:01:54.5222016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,270.64*71
2024-07-01T00:01:55.5219606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,270.63*75
2024-07-01T00:01:56.5217495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,270.56*79
2024-07-01T00:01:57.5214512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,270.51*75
2024-07-01T00:01:58.5213777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,270.51*7C
2024-07-01T00:01:59.5211748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,270.48*7F
2024-07-01T00:02:00.5208689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,270.32*74
2024-07-01T00:02:01.5208065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,270.10*7E
2024-07-01T00:02:02.5205386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,270.09*70
2024-07-01T00:02:03.5203720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,270.14*7D
2024-07-01T00:02:04.5201112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,270.09*7F
2024-07-01T00:02:05.5199991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,270.01*70
2024-07-01T00:02:06.5196981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,269.99*73
2024-07-01T00:02:07.5195531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,269.98*7B
2024-07-01T00:02:08.5193217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,269.87*73
2024-07-01T00:02:09.5190289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,269.76*72
2024-07-01T00:02:10.5189057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,269.73*70
2024-07-01T00:02:11.5187388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,269.63*7B
2024-07-01T00:02:12.5185516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,269.46*70
2024-07-01T00:02:13.5183504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,269.38*76
2024-07-01T00:02:14.5180168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,269.34*77
2024-07-01T00:02:15.5179331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,269.32*77
2024-07-01T00:02:16.5177182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,269.34*70
2024-07-01T00:02:17.5175263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,269.28*59
2024-07-01T00:02:18.5173120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,269.16*7E
2024-07-01T00:02:19.5171196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,269.15*79
2024-07-01T00:02:20.5169047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,269.16*74
2024-07-01T00:02:21.5167543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,269.05*7F
2024-07-01T00:02:22.5165275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,268.97*73
2024-07-01T00:02:23.5162251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,268.96*52
2024-07-01T00:02:24.5161554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,268.98*51
2024-07-01T00:02:25.5159517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,268.99*78
2024-07-01T00:02:26.5156307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,268.97*7E
2024-07-01T00:02:27.5155337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,268.98*74
2024-07-01T00:02:28.5151653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,269.05*75
2024-07-01T00:02:29.5151162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,269.15*58
2024-07-01T00:02:30.5149707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,269.10*7A
2024-07-01T00:02:31.5146909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,269.08*75
2024-07-01T00:02:32.5145406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,269.16*76
2024-07-01T00:02:33.5143121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,269.22*7F
2024-07-01T00:02:34.5141341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,269.30*76
2024-07-01T00:02:35.5139858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,269.36*77
2024-07-01T00:02:36.5137145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,269.37*71
2024-07-01T00:02:37.5135503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,269.41*59
2024-07-01T00:02:38.5133353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,269.48*77
2024-07-01T00:02:39.5131164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,269.61*75
2024-07-01T00:02:40.5129404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,269.73*73
2024-07-01T00:02:41.5127440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,269.86*73
2024-07-01T00:02:42.5125283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,270.00*70
2024-07-01T00:02:43.5121818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,270.06*7B
2024-07-01T00:02:44.5121711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,270.04*7C
2024-07-01T00:02:45.5119413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,270.04*77
2024-07-01T00:02:46.5117402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,270.01*71
2024-07-01T00:02:47.5115411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,269.99*75
2024-07-01T00:02:48.5113409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,270.03*77
2024-07-01T00:02:49.5111390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,270.15*72
2024-07-01T00:02:50.5109245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,270.31*79
2024-07-01T00:02:51.5263652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,270.32*7C
2024-07-01T00:02:52.5261222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,270.28*7D
2024-07-01T00:02:53.5259755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,270.32*71
2024-07-01T00:02:54.5257748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,270.36*77
2024-07-01T00:02:55.5256116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,270.33*7E
2024-07-01T00:02:56.5118238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,270.33*76
2024-07-01T00:02:57.5251774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,270.36*77
2024-07-01T00:02:58.5249450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,270.45*78
2024-07-01T00:02:59.5247104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,270.60*7B
2024-07-01T00:03:00.5245754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,270.64*75
2024-07-01T00:03:01.5243575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,270.54*7E
2024-07-01T00:03:02.5241372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,270.52*7B
2024-07-01T00:03:03.5239491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,270.55*77
2024-07-01T00:03:04.5237953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,270.52*7F
2024-07-01T00:03:05.5235731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,270.53*77
2024-07-01T00:03:06.5233438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,270.53*7C
2024-07-01T00:03:07.5231221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,270.46*5D
2024-07-01T00:03:08.5229606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,270.42*56
2024-07-01T00:03:09.5228260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,270.42*57
2024-07-01T00:03:10.5224228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,270.40*7E
2024-07-01T00:03:11.5222412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,270.37*7E
2024-07-01T00:03:12.5221811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,270.33*7C
2024-07-01T00:03:13.5219568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,270.21*72
2024-07-01T00:03:14.5217800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,270.09*74
2024-07-01T00:03:15.5216053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,270.06*78
2024-07-01T00:03:16.5214278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,270.00*78
2024-07-01T00:03:17.5211598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,269.90*7D
2024-07-01T00:03:18.5209627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,269.90*7C
2024-07-01T00:03:19.5208592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,269.89*75
2024-07-01T00:03:20.5205783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,269.86*55
2024-07-01T00:03:21.5204370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,269.80*52
2024-07-01T00:03:22.5201448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,269.70*73
2024-07-01T00:03:23.5198889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,269.70*76
2024-07-01T00:03:24.5198127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,269.74*7E
2024-07-01T00:03:25.5196324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,269.70*70
2024-07-01T00:03:26.5194160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,269.61*75
2024-07-01T00:03:27.5223551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,269.52*74
2024-07-01T00:03:28.5190353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,269.48*7A
2024-07-01T00:03:29.5189237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,269.45*70
2024-07-01T00:03:30.5186431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,269.35*75
2024-07-01T00:03:31.5183808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,269.32*74
2024-07-01T00:03:32.5181879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,269.39*58
2024-07-01T00:03:33.5179473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,269.50*72
2024-07-01T00:03:34.5178271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,269.54*72
2024-07-01T00:03:35.5176291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,269.48*7F
2024-07-01T00:03:36.5173955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,269.42*79
2024-07-01T00:03:37.5172055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,269.46*7C
2024-07-01T00:03:38.5170188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,269.52*70
2024-07-01T00:03:39.5168100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,269.55*72
2024-07-01T00:03:40.5166760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,269.58*77
2024-07-01T00:03:41.5164283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,269.61*71
2024-07-01T00:03:42.5161920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,269.69*7A
2024-07-01T00:03:43.5160607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,269.79*7F
2024-07-01T00:03:44.5158252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,269.90*78
2024-07-01T00:03:45.5158542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,270.02*7E
2024-07-01T00:03:46.5154140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,270.07*7B
2024-07-01T00:03:47.5152773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,270.12*7B
2024-07-01T00:03:48.5150493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,270.23*7F
2024-07-01T00:03:49.5148606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,270.31*7D
2024-07-01T00:03:50.5145626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,270.32*78
2024-07-01T00:03:51.5145244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,270.29*7F
2024-07-01T00:03:52.5142093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,270.34*75
2024-07-01T00:03:53.5140706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,270.41*58
2024-07-01T00:03:54.5138430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,270.46*78
2024-07-01T00:03:55.5186159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,270.56*72
2024-07-01T00:03:56.5184772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,270.62*7E
2024-07-01T00:03:57.5182848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,270.58*7F
2024-07-01T00:03:58.5180265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,270.55*74
2024-07-01T00:03:59.5178778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,270.55*75
2024-07-01T00:04:00.5176430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,270.57*75
2024-07-01T00:04:01.5174516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,270.53*74
2024-07-01T00:04:02.5172751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,270.49*70
2024-07-01T00:04:03.5170558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,270.49*5D
2024-07-01T00:04:04.5167719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,270.52*7D
2024-07-01T00:04:05.5166523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,270.50*77
2024-07-01T00:04:06.5164998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,270.40*7E
2024-07-01T00:04:07.5160922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,270.32*79
2024-07-01T00:04:08.5160513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,270.35*74
2024-07-01T00:04:09.5158210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,270.36*7F
2024-07-01T00:04:10.5156398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,270.33*75
2024-07-01T00:04:11.5154436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,270.33*71
2024-07-01T00:04:12.5152733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,270.29*7F
2024-07-01T00:04:13.5151034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,270.16*71
2024-07-01T00:04:14.5148857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,270.10*73
2024-07-01T00:04:15.5145992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,270.10*7F
2024-07-01T00:04:16.5146054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,270.11*76
2024-07-01T00:04:17.5142731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,270.13*7F
2024-07-01T00:04:18.5141242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,270.11*7F
2024-07-01T00:04:19.5138590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,270.13*7A
2024-07-01T00:04:20.5137070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,270.12*76
2024-07-01T00:04:21.5134747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,270.08*74
2024-07-01T00:04:22.5131179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,269.99*7C
2024-07-01T00:04:23.5131011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,269.88*75
2024-07-01T00:04:24.5128733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,269.79*71
2024-07-01T00:04:25.5127198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,269.81*7E
2024-07-01T00:04:26.5124610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,269.95*7E
2024-07-01T00:04:27.5122637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,270.03*7C
2024-07-01T00:04:28.5120500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,270.02*79
2024-07-01T00:04:29.5120457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,269.97*70
2024-07-01T00:04:30.5273268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,269.86*7D
2024-07-01T00:04:31.5271294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,269.80*7B
2024-07-01T00:04:32.5268230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,269.86*73
2024-07-01T00:04:33.5266959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,269.95*71
2024-07-01T00:04:34.5264736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,270.03*70
2024-07-01T00:04:35.5263648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,270.04*73
2024-07-01T00:04:36.5261728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,269.94*77
2024-07-01T00:04:37.5258965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,269.90*79
2024-07-01T00:04:38.5101001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,269.82*54
2024-07-01T00:04:39.5254353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,269.74*75
2024-07-01T00:04:40.5252830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,269.74*78
2024-07-01T00:04:41.5251096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,269.72*77
2024-07-01T00:04:42.5248914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,269.62*75
2024-07-01T00:04:43.5312727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,269.39*5E
2024-07-01T00:04:44.5245140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,269.10*5E
2024-07-01T00:04:45.5243041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,268.86*7C
2024-07-01T00:04:46.5240771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,268.61*70
2024-07-01T00:04:47.5239484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,268.22*7E
2024-07-01T00:04:48.5236653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,267.91*70
2024-07-01T00:04:49.5234287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,267.64*58
2024-07-01T00:04:50.5233173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,267.36*5A
2024-07-01T00:04:51.5231569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,266.98*5E
2024-07-01T00:04:52.5228153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,266.51*7A
2024-07-01T00:04:53.5227697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,266.00*77
2024-07-01T00:04:54.5225447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,265.51*70
2024-07-01T00:04:55.5223261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,265.04*71
2024-07-01T00:04:56.5221018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,264.55*70
2024-07-01T00:04:57.5255079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,264.02*51
2024-07-01T00:04:58.5252999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,263.45*5C
2024-07-01T00:04:59.5251314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,262.84*7A
2024-07-01T00:05:00.5249122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,262.26*7C
2024-07-01T00:05:01.5247116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,261.69*70
2024-07-01T00:05:02.5243108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,261.04*77
2024-07-01T00:05:03.5242990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,260.37*54
2024-07-01T00:05:04.5239992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,259.69*54
2024-07-01T00:05:05.5239097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,258.93*79
2024-07-01T00:05:06.5236804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,258.25*79
2024-07-01T00:05:07.5235341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,257.56*7F
2024-07-01T00:05:08.5233292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,256.66*71
2024-07-01T00:05:09.5231040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,255.75*54
2024-07-01T00:05:10.5229168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,255.01*55
2024-07-01T00:05:11.5227470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,254.32*70
2024-07-01T00:05:12.5224059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,253.48*76
2024-07-01T00:05:13.5221424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,252.61*78
2024-07-01T00:05:14.5220544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,251.81*70
2024-07-01T00:05:15.5219268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,250.99*74
2024-07-01T00:05:16.5217307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,250.13*7A
2024-07-01T00:05:17.5215200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,249.24*74
2024-07-01T00:05:18.5213709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,248.21*77
2024-07-01T00:05:19.5211607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,247.08*59
2024-07-01T00:05:20.5208897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,246.17*5C
2024-07-01T00:05:21.5207164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,245.47*7E
2024-07-01T00:05:22.5205714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,244.66*78
2024-07-01T00:05:23.5203477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,243.64*79
2024-07-01T00:05:24.5202364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,242.66*50
2024-07-01T00:05:25.5199344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,241.73*5D
2024-07-01T00:05:26.5197491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,240.74*5E
2024-07-01T00:05:27.5194988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,239.77*7D
2024-07-01T00:05:28.5192646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,238.89*77
2024-07-01T00:05:29.5190191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,238.00*7B
2024-07-01T00:05:30.5187323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,237.07*7E
2024-07-01T00:05:31.5185631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,236.25*76
2024-07-01T00:05:32.5182842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,235.43*7D
2024-07-01T00:05:33.5180806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,234.62*7E
2024-07-01T00:05:34.5178234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,233.99*72
2024-07-01T00:05:35.5175995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,233.44*7F
2024-07-01T00:05:36.5174688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,232.68*58
2024-07-01T00:05:37.5171646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,231.90*57
2024-07-01T00:05:38.5169503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,231.35*53
2024-07-01T00:05:39.5165001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,231.07*79
2024-07-01T00:05:40.5164797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.79,230.94*7E
2024-07-01T00:05:41.5162456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.42,230.71*77
2024-07-01T00:05:42.5160656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,230.24*7E
2024-07-01T00:05:43.5157656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,229.66*58
2024-07-01T00:05:44.5180663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.11,229.10*5A
2024-07-01T00:05:45.5153577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,228.76*5F
2024-07-01T00:05:46.5151868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,228.62*77
2024-07-01T00:05:47.5149555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.65,228.57*76
2024-07-01T00:05:48.5147489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,228.59*74
2024-07-01T00:05:49.5145607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,228.66*53
2024-07-01T00:05:50.5143121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.64,228.54*72
2024-07-01T00:05:51.5141029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,228.13*71
2024-07-01T00:05:52.5138680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,227.75*55
2024-07-01T00:05:53.5136929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,227.53*7A
2024-07-01T00:05:54.5135081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.70,227.50*7C
2024-07-01T00:05:55.5132678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.43,227.74*79
2024-07-01T00:05:56.5130152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,227.98*73
2024-07-01T00:05:57.5128434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,227.98*78
2024-07-01T00:05:58.5126675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.19,227.86*7A
2024-07-01T00:05:59.5124727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.00,227.80*59
2024-07-01T00:06:00.5122167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,227.67*59
2024-07-01T00:06:01.5120171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,227.39*70
2024-07-01T00:06:02.5117827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,227.27*7F
2024-07-01T00:06:03.5271720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.26,227.49*76
2024-07-01T00:06:04.5270519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,227.69*7A
2024-07-01T00:06:05.5111927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,227.53*52
2024-07-01T00:06:06.5266558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,227.26*52
2024-07-01T00:06:07.5106904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,227.21*50
2024-07-01T00:06:08.5262865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,227.29*72
2024-07-01T00:06:09.5260189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,227.21*75
2024-07-01T00:06:10.5258174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,227.17*74
2024-07-01T00:06:11.5099946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,227.19*55
2024-07-01T00:06:12.5252669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,227.04*56
2024-07-01T00:06:13.5252221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,226.94*53
2024-07-01T00:06:14.5250066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,226.95*75
2024-07-01T00:06:15.5247696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,227.05*7A
2024-07-01T00:06:16.5246132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,227.15*73
2024-07-01T00:06:17.5243274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,227.26*76
2024-07-01T00:06:18.5241755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,227.37*74
2024-07-01T00:06:19.5239269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,227.40*52
2024-07-01T00:06:20.5236820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,227.40*74
2024-07-01T00:06:21.5236184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,227.45*7F
2024-07-01T00:06:22.5233727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,227.51*7C
2024-07-01T00:06:23.5232011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,227.67*7C
2024-07-01T00:06:24.5229612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,228.00*5F
2024-07-01T00:06:25.5228363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,228.31*5F
2024-07-01T00:06:26.5226015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,228.46*5B
2024-07-01T00:06:27.5222845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,228.39*76
2024-07-01T00:06:28.5221839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,228.39*70
2024-07-01T00:06:29.5219909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,228.59*7B
2024-07-01T00:06:30.5217546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,228.84*7A
2024-07-01T00:06:31.5215549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,229.02*7D
2024-07-01T00:06:32.5212055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,229.00*54
2024-07-01T00:06:33.5211242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,228.97*59
2024-07-01T00:06:34.5210361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,229.19*51
2024-07-01T00:06:35.5207552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,229.52*73
2024-07-01T00:06:36.5205671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,229.60*77
2024-07-01T00:06:37.5203778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,229.46*70
2024-07-01T00:06:38.5202073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,229.41*5A
2024-07-01T00:06:39.5200377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,229.59*59
2024-07-01T00:06:40.5198024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,229.80*76
2024-07-01T00:06:41.5221789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,229.83*79
2024-07-01T00:06:42.5220165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,229.79*7C
2024-07-01T00:06:43.5217945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,229.80*7A
2024-07-01T00:06:44.5216095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,229.88*70
2024-07-01T00:06:45.5213680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,229.95*76
2024-07-01T00:06:46.5211770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,229.96*71
2024-07-01T00:06:47.5252610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,230.05*77
2024-07-01T00:06:48.5250741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,230.12*7C
2024-07-01T00:06:49.5248860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,230.04*77
2024-07-01T00:06:50.5246328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,229.98*5B
2024-07-01T00:06:51.5243515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,230.06*5D
2024-07-01T00:06:52.5242590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,230.18*70
2024-07-01T00:06:53.5240426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,230.28*75
2024-07-01T00:06:54.5238819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,230.28*7E
2024-07-01T00:06:55.5236847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,230.42*7B
2024-07-01T00:06:56.5235128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,230.58*7A
2024-07-01T00:06:57.5232575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,230.48*78
2024-07-01T00:06:58.5230521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,230.31*5C
2024-07-01T00:06:59.5228713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,230.36*58
2024-07-01T00:07:00.5226949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,230.54*75
2024-07-01T00:07:01.5224693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,230.63*73
2024-07-01T00:07:02.5221738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,230.62*79
2024-07-01T00:07:03.5220568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,230.63*5F
2024-07-01T00:07:04.5218780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,230.70*5E
2024-07-01T00:07:05.5216873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,230.81*73
2024-07-01T00:07:06.5311243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,230.85*77
2024-07-01T00:07:07.5212849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,230.71*7E
2024-07-01T00:07:08.5211146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,230.61*7D
2024-07-01T00:07:09.5208492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,230.77*73
2024-07-01T00:07:10.5206772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,231.01*50
2024-07-01T00:07:11.5204655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,231.07*59
2024-07-01T00:07:12.5201928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,230.98*72
2024-07-01T00:07:13.5200801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,230.94*72
2024-07-01T00:07:14.5198535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,230.93*7E
2024-07-01T00:07:15.5196923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,230.85*78
2024-07-01T00:07:16.5195572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,230.84*58
2024-07-01T00:07:17.5192886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,230.94*76
2024-07-01T00:07:18.5191054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,231.13*79
2024-07-01T00:07:19.5188100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,231.31*7D
2024-07-01T00:07:20.5185757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,231.33*71
2024-07-01T00:07:21.5184498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,231.22*54
2024-07-01T00:07:22.5183224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,231.22*53
2024-07-01T00:07:23.5181035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,231.33*7F
2024-07-01T00:07:24.5179390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,231.42*7B
2024-07-01T00:07:25.5177478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,231.61*7C
2024-07-01T00:07:26.5174907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,231.85*72
2024-07-01T00:07:27.5173320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,231.76*5B
2024-07-01T00:07:28.5170606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,231.45*54
2024-07-01T00:07:29.5169181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.15,231.35*51
2024-07-01T00:07:30.5165878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,231.53*7B
2024-07-01T00:07:31.5164613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,231.69*77
2024-07-01T00:07:32.5162898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,231.89*72
2024-07-01T00:07:33.5160248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,232.04*79
2024-07-01T00:07:34.5158928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,231.98*55
2024-07-01T00:07:35.5157096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,231.92*58
2024-07-01T00:07:36.5155639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,232.03*73
2024-07-01T00:07:37.5152226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,232.13*7D
2024-07-01T00:07:38.5151025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,232.09*72
2024-07-01T00:07:39.5149066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,232.20*7A
2024-07-01T00:07:40.5147016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,232.49*7A
2024-07-01T00:07:41.5144648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,232.69*70
2024-07-01T00:07:42.5142994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,232.75*7A
2024-07-01T00:07:43.5141049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,232.69*73
2024-07-01T00:07:44.5171483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,232.50*5B
2024-07-01T00:07:45.5169587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,232.39*53
2024-07-01T00:07:46.5167671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,232.58*7D
2024-07-01T00:07:47.5165530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,232.97*78
2024-07-01T00:07:48.5163932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,233.10*7C
2024-07-01T00:07:49.5161739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,233.03*50
2024-07-01T00:07:50.5160312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,232.95*55
2024-07-01T00:07:51.5157517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,232.94*5C
2024-07-01T00:07:52.5155839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,232.91*72
2024-07-01T00:07:53.5152957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.04,232.92*7D
2024-07-01T00:07:54.5152184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.63,233.02*7E
2024-07-01T00:07:55.5149563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,233.15*74
2024-07-01T00:07:56.5147458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,233.21*5E
2024-07-01T00:07:57.5145850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,233.06*5D
2024-07-01T00:07:58.5165088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,232.85*5E
2024-07-01T00:07:59.5142078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,232.90*7C
2024-07-01T00:08:00.5140043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,233.15*74
2024-07-01T00:08:01.5138002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,233.31*7C
2024-07-01T00:08:02.5134605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,233.35*7A
2024-07-01T00:08:03.5133724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,233.25*73
2024-07-01T00:08:04.5132132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,233.14*72
2024-07-01T00:08:05.5129285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,233.15*79
2024-07-01T00:08:06.5127767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,233.23*7E
2024-07-01T00:08:07.5281789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,233.29*79
2024-07-01T00:08:08.5279706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,233.13*7B
2024-07-01T00:08:09.5143583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,232.89*54
2024-07-01T00:08:10.5140682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,232.89*5F
2024-07-01T00:08:11.5139178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,232.99*7F
2024-07-01T00:08:12.5137673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,233.02*78
2024-07-01T00:08:13.5135483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,233.00*7E
2024-07-01T00:08:14.5133287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,233.03*5A
2024-07-01T00:08:15.5131377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,233.04*76
2024-07-01T00:08:16.5129149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,232.92*73
2024-07-01T00:08:17.5283553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,232.82*7B
2024-07-01T00:08:18.5281606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,232.81*7A
2024-07-01T00:08:19.5279596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,232.87*7C
2024-07-01T00:08:20.5277799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,233.06*7E
2024-07-01T00:08:21.5275306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,233.30*7C
2024-07-01T00:08:22.5273924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,233.26*7C
2024-07-01T00:08:23.5271083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,233.06*75
2024-07-01T00:08:24.5268861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,233.03*7B
2024-07-01T00:08:25.5267230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,233.26*79
2024-07-01T00:08:26.5265060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,233.51*7D
2024-07-01T00:08:27.5263518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,233.57*70
2024-07-01T00:08:28.5262163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,233.48*74
2024-07-01T00:08:29.5258987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,233.43*5C
2024-07-01T00:08:30.5257460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,233.44*57
2024-07-01T00:08:31.5256052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,233.53*72
2024-07-01T00:08:32.5253594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,233.65*79
2024-07-01T00:08:33.5298163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,233.72*7B
2024-07-01T00:08:34.5250739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,233.70*7D
2024-07-01T00:08:35.5247976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,233.65*76
2024-07-01T00:08:36.5246168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,233.53*7E
2024-07-01T00:08:37.5243649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,233.42*73
2024-07-01T00:08:38.5242138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,233.43*77
2024-07-01T00:08:39.5239988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,233.50*74
2024-07-01T00:08:40.5238462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,233.67*7C
2024-07-01T00:08:41.5235462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,233.86*71
2024-07-01T00:08:42.5233881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,233.79*79
2024-07-01T00:08:43.5231990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,233.57*50
2024-07-01T00:08:44.5229650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,233.41*52
2024-07-01T00:08:45.5227856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,233.34*71
2024-07-01T00:08:46.5225733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.26,233.36*7A
2024-07-01T00:08:47.5224551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.91,233.55*72
2024-07-01T00:08:48.5221178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,233.71*79
2024-07-01T00:08:49.5219347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,233.61*55
2024-07-01T00:08:50.5217531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,233.38*50
2024-07-01T00:08:51.5215954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,233.24*58
2024-07-01T00:08:52.5214080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,233.22*7C
2024-07-01T00:08:53.5211633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,233.25*74
2024-07-01T00:08:54.5209970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,233.35*7A
2024-07-01T00:08:55.5208108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,233.42*74
2024-07-01T00:08:56.5206159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,233.45*75
2024-07-01T00:08:57.5204460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,233.36*56
2024-07-01T00:08:58.5201919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,233.19*77
2024-07-01T00:08:59.5200224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,233.06*76
2024-07-01T00:09:00.5197834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,232.98*74
2024-07-01T00:09:01.5195147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,233.01*71
2024-07-01T00:09:02.5193947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,233.17*79
2024-07-01T00:09:03.5191854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,233.22*75
2024-07-01T00:09:04.5189406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,233.10*51
2024-07-01T00:09:05.5188276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,233.03*53
2024-07-01T00:09:06.5186186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,233.01*55
2024-07-01T00:09:07.5182296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,232.98*79
2024-07-01T00:09:08.5182002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,232.99*7C
2024-07-01T00:09:09.5180309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,233.18*7F
2024-07-01T00:09:10.5178917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,233.35*7F
2024-07-01T00:09:11.5176787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,233.28*7F
2024-07-01T00:09:12.5174380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,233.11*50
2024-07-01T00:09:13.5171917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,233.04*55
2024-07-01T00:09:14.5170120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,233.09*57
2024-07-01T00:09:15.5168107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,233.21*75
2024-07-01T00:09:16.5166344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,233.39*7B
2024-07-01T00:09:17.5164040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,233.69*75
2024-07-01T00:09:18.5162168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,233.97*72
2024-07-01T00:09:19.5160741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,234.00*70
2024-07-01T00:09:20.5157894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,233.98*55
2024-07-01T00:09:21.5155791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,234.10*78
2024-07-01T00:09:22.5154236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,234.12*77
2024-07-01T00:09:23.5152720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,234.10*76
2024-07-01T00:09:24.5150003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,234.44*7A
2024-07-01T00:09:25.5147995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,234.81*75
2024-07-01T00:09:26.5146072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,234.78*7C
2024-07-01T00:09:27.5144043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,234.66*74
2024-07-01T00:09:28.5141614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,234.69*70
2024-07-01T00:09:29.5140655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.10,234.76*7A
2024-07-01T00:09:30.5138161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,234.79*71
2024-07-01T00:09:31.5136523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,234.85*71
2024-07-01T00:09:32.5290126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,235.08*77
2024-07-01T00:09:33.5288674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,235.29*76
2024-07-01T00:09:34.5286623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,235.37*70
2024-07-01T00:09:35.5283031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,235.40*70
2024-07-01T00:09:36.5126737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,235.37*5B
2024-07-01T00:09:37.5124785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,235.16*57
2024-07-01T00:09:38.5277458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,235.03*7C
2024-07-01T00:09:39.5276498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.03,235.22*70
2024-07-01T00:09:40.5273052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.88,235.53*7F
2024-07-01T00:09:41.5272689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,235.67*7D
2024-07-01T00:09:42.5271399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,235.52*5B
2024-07-01T00:09:43.5268602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,235.31*52
2024-07-01T00:09:44.5266839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,235.32*50
2024-07-01T00:09:45.5264823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,235.43*71
2024-07-01T00:09:46.5262599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,235.52*72
2024-07-01T00:09:47.5260720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,235.67*75
2024-07-01T00:09:48.5258406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,235.73*71
2024-07-01T00:09:49.5255376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,235.57*59
2024-07-01T00:09:50.5254997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,235.40*7E
2024-07-01T00:09:51.5252367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,235.40*73
2024-07-01T00:09:52.5249994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.89,235.55*7D
2024-07-01T00:09:53.5249123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,235.59*7B
2024-07-01T00:09:54.5246338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,235.51*78
2024-07-01T00:09:55.5244954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,235.47*53
2024-07-01T00:09:56.5242931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,235.45*52
2024-07-01T00:09:57.5240445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,235.52*53
2024-07-01T00:09:58.5238414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,235.67*7F
2024-07-01T00:09:59.5236637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,235.72*73
2024-07-01T00:10:00.5234658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,235.50*7C
2024-07-01T00:10:01.5232355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,235.43*74
2024-07-01T00:10:02.5231045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,235.51*7D
2024-07-01T00:10:03.5228103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,235.44*7D
2024-07-01T00:10:04.5226332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,235.33*7A
2024-07-01T00:10:05.5225039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,235.42*78
2024-07-01T00:10:06.5222623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,235.57*7F
2024-07-01T00:10:07.5220570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,235.55*5D
2024-07-01T00:10:08.5217888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,235.52*51
2024-07-01T00:10:09.5216418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,235.61*7C
2024-07-01T00:10:10.5214920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,235.73*7D
2024-07-01T00:10:11.5212782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,235.74*7B
2024-07-01T00:10:12.5211470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,235.66*75
2024-07-01T00:10:13.5209242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,235.54*7E
2024-07-01T00:10:14.5206793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,235.56*7C
2024-07-01T00:10:15.5205390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,235.73*73
2024-07-01T00:10:16.5203139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,235.80*70
2024-07-01T00:10:17.5201095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,235.80*5A
2024-07-01T00:10:18.5198271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,235.73*57
2024-07-01T00:10:19.5196683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,235.61*55
2024-07-01T00:10:20.5194947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,235.55*7C
2024-07-01T00:10:21.5193015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,235.63*73
2024-07-01T00:10:22.5190426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.37,235.77*7F
2024-07-01T00:10:23.5188793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,235.79*7E
2024-07-01T00:10:24.5186901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,235.61*7A
2024-07-01T00:10:25.5184726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,235.26*52
2024-07-01T00:10:26.5182762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,235.16*57
2024-07-01T00:10:27.5181442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,235.23*7E
2024-07-01T00:10:28.5179205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,235.17*79
2024-07-01T00:10:29.5177270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,235.18*7E
2024-07-01T00:10:30.5174492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,235.36*7D
2024-07-01T00:10:31.5173397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,235.38*76
2024-07-01T00:10:32.5170240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,235.10*7E
2024-07-01T00:10:33.5169119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,234.84*52
2024-07-01T00:10:34.5167359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,234.87*7F
2024-07-01T00:10:35.5164863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,235.04*7A
2024-07-01T00:10:36.5163063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,235.18*74
2024-07-01T00:10:37.5161641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,235.18*73
2024-07-01T00:10:38.5159529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,235.17*52
2024-07-01T00:10:39.5157231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,235.24*56
2024-07-01T00:10:40.5153355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,235.29*73
2024-07-01T00:10:41.5153551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,235.26*7F
2024-07-01T00:10:42.5151518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,235.26*72
2024-07-01T00:10:43.5148934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,235.25*78
2024-07-01T00:10:44.5146755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,235.27*58
2024-07-01T00:10:45.5145531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,235.45*72
2024-07-01T00:10:46.5143598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,235.62*7D
2024-07-01T00:10:47.5141381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,235.53*7E
2024-07-01T00:10:48.5330954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,235.45*7D
2024-07-01T00:10:49.5293209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,235.54*7F
2024-07-01T00:10:50.5357259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,235.59*72
2024-07-01T00:10:51.5288683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,235.43*74
2024-07-01T00:10:52.5287473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,235.35*7A
2024-07-01T00:10:53.5285537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,235.47*72
2024-07-01T00:10:54.5283515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,235.68*7C
2024-07-01T00:10:55.5281307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,235.81*79
2024-07-01T00:10:56.5279291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,235.84*53
2024-07-01T00:10:57.5126309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,235.71*50
2024-07-01T00:10:58.5275530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,235.46*55
2024-07-01T00:10:59.5273590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,235.33*7F
2024-07-01T00:11:00.5270716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,235.43*73
2024-07-01T00:11:01.5269193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.39,235.63*7A
2024-07-01T00:11:02.5267214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,235.62*76
2024-07-01T00:11:03.5265560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,235.49*74
2024-07-01T00:11:04.5188048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,235.42*52
2024-07-01T00:11:05.5261664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,235.39*5D
2024-07-01T00:11:06.5259256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,235.32*7F
2024-07-01T00:11:07.5257816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,235.31*78
2024-07-01T00:11:08.5273282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,235.43*7C
2024-07-01T00:11:09.5272295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,235.43*73
2024-07-01T00:11:10.5269256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,235.28*5E
2024-07-01T00:11:11.5267845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,235.16*78
2024-07-01T00:11:12.5265320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,235.17*75
2024-07-01T00:11:13.5263673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,235.27*7E
2024-07-01T00:11:14.5261304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,235.29*7A
2024-07-01T00:11:15.5258876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,235.22*7C
2024-07-01T00:11:16.5258020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,235.16*50
2024-07-01T00:11:17.5255635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,235.20*5E
2024-07-01T00:11:18.5253137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,235.24*7C
2024-07-01T00:11:19.5251254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,235.24*75
2024-07-01T00:11:20.5249758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,235.31*7C
2024-07-01T00:11:21.5248001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,235.36*7B
2024-07-01T00:11:22.5245006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,235.26*77
2024-07-01T00:11:23.5243810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,235.20*73
2024-07-01T00:11:24.5241449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,235.28*72
2024-07-01T00:11:25.5239418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,235.36*71
2024-07-01T00:11:26.5237506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,235.37*79
2024-07-01T00:11:27.5235531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,235.42*70
2024-07-01T00:11:28.5233132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,235.56*71
2024-07-01T00:11:29.5231673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,235.56*7A
2024-07-01T00:11:30.5228046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,235.47*50
2024-07-01T00:11:31.5228007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,235.45*5B
2024-07-01T00:11:32.5225578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,235.48*7E
2024-07-01T00:11:33.5257842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,235.49*7F
2024-07-01T00:11:34.5255476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,235.45*75
2024-07-01T00:11:35.5253657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,235.50*79
2024-07-01T00:11:36.5251923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,235.52*79
2024-07-01T00:11:37.5250488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,235.42*70
2024-07-01T00:11:38.5248192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,235.35*7E
2024-07-01T00:11:39.5245724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,235.35*77
2024-07-01T00:11:40.5290857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,235.32*7F
2024-07-01T00:11:41.5242069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,235.26*7A
2024-07-01T00:11:42.5240244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,235.27*78
2024-07-01T00:11:43.5237622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,235.22*56
2024-07-01T00:11:44.5134297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,235.10*55
2024-07-01T00:11:45.5233470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,235.05*7C
2024-07-01T00:11:46.5232168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,235.15*7D
2024-07-01T00:11:47.5229755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,235.25*76
2024-07-01T00:11:48.5227587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,235.26*78
2024-07-01T00:11:49.5226507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,235.23*79
2024-07-01T00:11:50.5224018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,235.17*7C
2024-07-01T00:11:51.5221569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,235.07*58
2024-07-01T00:11:52.5218965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,235.09*70
2024-07-01T00:11:53.5215890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,235.20*74
2024-07-01T00:11:54.5214146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,235.18*70
2024-07-01T00:11:55.5210157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,235.18*76
2024-07-01T00:11:56.5207589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,235.27*73
2024-07-01T00:11:57.5204622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,235.25*7B
2024-07-01T00:11:58.5202106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,235.15*77
2024-07-01T00:11:59.5199671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,235.10*79
2024-07-01T00:12:00.5196329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,235.06*7C
2024-07-01T00:12:01.5193119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,235.14*79
2024-07-01T00:12:02.5190148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,235.30*7A
2024-07-01T00:12:03.5189350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,235.46*7A
2024-07-01T00:12:04.5186823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,235.46*7D
2024-07-01T00:12:05.5183285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,235.27*5D
2024-07-01T00:12:06.5181662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,235.09*5F
2024-07-01T00:12:07.5178812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,235.10*7D
2024-07-01T00:12:08.5177566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.10,235.20*75
2024-07-01T00:12:09.5175300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,235.19*7A
2024-07-01T00:12:10.5172639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,235.23*7A
2024-07-01T00:12:11.5170156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,235.36*50
2024-07-01T00:12:12.5167985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,235.51*70
2024-07-01T00:12:13.5165685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,235.43*7E
2024-07-01T00:12:14.5163714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,235.17*74
2024-07-01T00:12:15.5161624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,235.16*7A
2024-07-01T00:12:16.5159052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,235.37*74
2024-07-01T00:12:17.5157023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,235.39*75
2024-07-01T00:12:18.5154559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,235.33*76
2024-07-01T00:12:19.5152570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,235.39*71
2024-07-01T00:12:20.5150374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,235.40*7B
2024-07-01T00:12:21.5148253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,235.37*7E
2024-07-01T00:12:22.5147030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,235.41*71
2024-07-01T00:12:23.5144769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,235.38*72
2024-07-01T00:12:24.5143221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,235.26*7C
2024-07-01T00:12:25.5140177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,235.26*7C
2024-07-01T00:12:26.5138493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,235.36*7A
2024-07-01T00:12:27.5135540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,235.35*75
2024-07-01T00:12:28.5133913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,235.24*54
2024-07-01T00:12:29.5131892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,235.32*7B
2024-07-01T00:12:30.5285695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,235.49*72
2024-07-01T00:12:31.5283380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,235.39*7B
2024-07-01T00:12:32.5281200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,235.32*75
2024-07-01T00:12:33.5279364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,235.47*71
2024-07-01T00:12:34.5277142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,235.47*74
2024-07-01T00:12:35.5275283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,235.31*78
2024-07-01T00:12:36.5272943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,235.39*77
2024-07-01T00:12:37.5270575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,235.53*78
2024-07-01T00:12:38.5268963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,235.52*77
2024-07-01T00:12:39.5267373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,235.53*72
2024-07-01T00:12:40.5264662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,235.54*79
2024-07-01T00:12:41.5263080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,235.48*7F
2024-07-01T00:12:42.5260997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,235.51*7C
2024-07-01T00:12:43.5259398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,235.67*7C
2024-07-01T00:12:44.5256652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,235.80*73
2024-07-01T00:12:45.5254271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,235.77*73
2024-07-01T00:12:46.5252971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,235.69*72
2024-07-01T00:12:47.5250666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,235.74*59
2024-07-01T00:12:48.5248580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,235.79*7B
2024-07-01T00:12:49.5246178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,235.57*71
2024-07-01T00:12:50.5244125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,235.38*72
2024-07-01T00:12:51.5243436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,235.56*77
2024-07-01T00:12:52.5239221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,235.78*71
2024-07-01T00:12:53.5238709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,235.69*72
2024-07-01T00:12:54.5236470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,235.55*59
2024-07-01T00:12:55.5234949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,235.51*57
2024-07-01T00:12:56.5236000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,235.53*7D
2024-07-01T00:12:57.5237066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,235.52*7B
2024-07-01T00:12:58.5238604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,235.47*71
2024-07-01T00:12:59.5238764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,235.47*79
2024-07-01T00:13:00.5239067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,235.49*72
2024-07-01T00:13:01.5240140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,235.32*7D
2024-07-01T00:13:02.5238939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,235.19*54
2024-07-01T00:13:03.5240414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,235.31*54
2024-07-01T00:13:04.5238686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,235.31*7F
2024-07-01T00:13:05.5239736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,235.24*79
2024-07-01T00:13:06.5239000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,235.29*7F
2024-07-01T00:13:07.5239008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,235.34*7B
2024-07-01T00:13:08.5239014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,235.24*7A
2024-07-01T00:13:09.5238442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,235.10*56
2024-07-01T00:13:10.5237108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,235.14*76
2024-07-01T00:13:11.5235675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,235.25*7E
2024-07-01T00:13:12.5235925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,235.23*7A
2024-07-01T00:13:13.5235449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,235.20*7B
2024-07-01T00:13:14.5234002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,235.12*7F
2024-07-01T00:13:15.5233306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,234.98*5E
2024-07-01T00:13:16.5232287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,234.97*5A
2024-07-01T00:13:17.5230402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,235.00*74
2024-07-01T00:13:18.5229686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,234.93*70
2024-07-01T00:13:19.5228385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,234.95*71
2024-07-01T00:13:20.5228240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,235.12*75
2024-07-01T00:13:21.5225924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,235.23*7D
2024-07-01T00:13:22.5224438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,235.11*73
2024-07-01T00:13:23.5221919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,234.97*70
2024-07-01T00:13:24.5222503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,234.98*75
2024-07-01T00:13:25.5220699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,235.07*7B
2024-07-01T00:13:26.5219821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,235.04*71
2024-07-01T00:13:27.5217375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,234.91*73
2024-07-01T00:13:28.5215476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,234.89*53
2024-07-01T00:13:29.5213857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,235.10*7B
2024-07-01T00:13:30.5213130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,235.31*7C
2024-07-01T00:13:31.5210142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,235.28*7B
2024-07-01T00:13:32.5208808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,235.21*71
2024-07-01T00:13:33.5207781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,235.20*70
2024-07-01T00:13:34.5205755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,235.22*75
2024-07-01T00:13:35.5203609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,235.21*7B
2024-07-01T00:13:36.5202232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,235.16*7E
2024-07-01T00:13:37.5201345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,235.20*7A
2024-07-01T00:13:38.5199106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,235.26*75
2024-07-01T00:13:39.5197122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,235.24*7B
2024-07-01T00:13:40.5219903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,235.31*7A
2024-07-01T00:13:41.5217479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,235.40*7A
2024-07-01T00:13:42.5215558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,235.42*77
2024-07-01T00:13:43.5214425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,235.30*79
2024-07-01T00:13:44.5212159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,235.27*7C
2024-07-01T00:13:45.5211579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,235.37*70
2024-07-01T00:13:46.5208160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,235.50*7C
2024-07-01T00:13:47.5206763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,235.61*7F
2024-07-01T00:13:48.5203446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,235.55*7D
2024-07-01T00:13:49.5202801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,235.40*79
2024-07-01T00:13:50.5211851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,235.39*5B
2024-07-01T00:13:51.5198522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,235.45*57
2024-07-01T00:13:52.5197720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,235.41*71
2024-07-01T00:13:53.5195444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,235.36*79
2024-07-01T00:13:54.5193399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,235.44*7A
2024-07-01T00:13:55.5191786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,235.49*73
2024-07-01T00:13:56.5189759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,235.45*78
2024-07-01T00:13:57.5344130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,235.49*76
2024-07-01T00:13:58.5341895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,235.52*79
2024-07-01T00:13:59.5340297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,235.49*77
2024-07-01T00:14:00.5338320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,235.39*78
2024-07-01T00:14:01.5336332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,235.34*52
2024-07-01T00:14:02.5178106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,235.36*56
2024-07-01T00:14:03.5333105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,235.33*78
2024-07-01T00:14:04.5330856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,235.42*74
2024-07-01T00:14:05.5327999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,235.72*7F
2024-07-01T00:14:06.5326126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,235.84*7A
2024-07-01T00:14:07.5324913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,235.63*54
2024-07-01T00:14:08.5323398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,235.31*57
2024-07-01T00:14:09.5320153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,235.16*59
2024-07-01T00:14:10.5318356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.34,235.29*7E
2024-07-01T00:14:11.5317314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.99,235.56*72
2024-07-01T00:14:12.5315980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,235.63*7E
2024-07-01T00:14:13.5313600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,235.52*7D
2024-07-01T00:14:14.5311748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,235.50*59
2024-07-01T00:14:15.5308785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,235.60*55
2024-07-01T00:14:16.5308325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,235.61*77
2024-07-01T00:14:17.5305134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,235.56*71
2024-07-01T00:14:18.5303565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,235.51*79
2024-07-01T00:14:19.5302915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,235.56*78
2024-07-01T00:14:20.5300172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,235.55*56
2024-07-01T00:14:21.5298125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,235.44*7F
2024-07-01T00:14:22.5320460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,235.43*73
2024-07-01T00:14:23.5351468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,235.53*70
2024-07-01T00:14:24.5370235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,235.62*76
2024-07-01T00:14:25.5348771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,235.66*7C
2024-07-01T00:14:26.5189682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,235.61*59
2024-07-01T00:14:27.5187478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,235.59*57
2024-07-01T00:14:28.5340739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,235.64*7B
2024-07-01T00:14:29.5339110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,235.50*7C
2024-07-01T00:14:30.5337250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,235.40*7B
2024-07-01T00:14:31.5341171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,235.64*75
2024-07-01T00:14:32.5333224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,235.80*78
2024-07-01T00:14:33.5331722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,235.70*78
2024-07-01T00:14:34.5330087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,235.58*74
2024-07-01T00:14:35.5329044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,235.46*74
2024-07-01T00:14:36.5325713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,235.38*78
2024-07-01T00:14:37.5324375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,235.46*7B
2024-07-01T00:14:38.5322842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,235.58*78
2024-07-01T00:14:39.5320128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,235.57*7A
2024-07-01T00:14:40.5318162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,235.48*5A
2024-07-01T00:14:41.5316173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,235.53*52
2024-07-01T00:14:42.5315010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,235.54*7A
2024-07-01T00:14:43.5311846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,235.33*7B
2024-07-01T00:14:44.5310078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,235.21*7E
2024-07-01T00:14:45.5308314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,235.24*7D
2024-07-01T00:14:46.5305865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,235.31*78
2024-07-01T00:14:47.5303974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,235.29*7F
2024-07-01T00:14:48.5302202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,235.24*74
2024-07-01T00:14:49.5300100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,235.28*74
2024-07-01T00:14:50.5298000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,235.37*71
2024-07-01T00:14:51.5296387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,235.41*79
2024-07-01T00:14:52.5293889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,235.37*77
2024-07-01T00:14:53.5293561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,235.26*75
2024-07-01T00:14:54.5290410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,235.14*7B
2024-07-01T00:14:55.5288503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,235.16*7A
2024-07-01T00:14:56.5286555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,235.34*7D
2024-07-01T00:14:57.5284873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,235.49*7E
2024-07-01T00:14:58.5281591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,235.32*7B
2024-07-01T00:14:59.5280238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,234.98*5A
2024-07-01T00:15:00.5278745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,234.83*5F
2024-07-01T00:15:01.5276856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,234.97*70
2024-07-01T00:15:02.5274668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,235.08*7F
2024-07-01T00:15:03.5273083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,235.14*7A
2024-07-01T00:15:04.5272088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,235.22*7B
2024-07-01T00:15:05.5269352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,235.30*7D
2024-07-01T00:15:06.5267780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,235.35*7D
2024-07-01T00:15:07.5265734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,235.32*73
2024-07-01T00:15:08.5264695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,235.20*7F
2024-07-01T00:15:09.5263236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,235.12*71
2024-07-01T00:15:10.5261956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,235.19*70
2024-07-01T00:15:11.5260004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,235.40*7D
2024-07-01T00:15:12.5259922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,235.58*71
2024-07-01T00:15:13.5256370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,235.60*71
2024-07-01T00:15:14.5254811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,235.52*79
2024-07-01T00:15:15.5252731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,235.50*7B
2024-07-01T00:15:16.5250882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,235.62*77
2024-07-01T00:15:17.5249677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,235.69*75
2024-07-01T00:15:18.5246518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,235.72*7D
2024-07-01T00:15:19.5245298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,235.81*76
2024-07-01T00:15:20.5244025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,235.84*7A
2024-07-01T00:15:21.5243039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,235.64*75
2024-07-01T00:15:22.5240446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,235.49*74
2024-07-01T00:15:23.5238928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,235.50*78
2024-07-01T00:15:24.5237153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,235.63*74
2024-07-01T00:15:25.5234595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,235.68*76
2024-07-01T00:15:26.5232833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,235.74*71
2024-07-01T00:15:27.5230246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,235.90*7B
2024-07-01T00:15:28.5228622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,235.94*71
2024-07-01T00:15:29.5227280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,235.82*71
2024-07-01T00:15:30.5225041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,235.58*5A
2024-07-01T00:15:31.5223687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,235.38*5C
2024-07-01T00:15:32.5221593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,235.43*73
2024-07-01T00:15:33.5219573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,235.59*72
2024-07-01T00:15:34.5217902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,235.64*78
2024-07-01T00:15:35.5215757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,235.71*73
2024-07-01T00:15:36.5214073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,235.74*71
2024-07-01T00:15:37.5211410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,235.48*77
2024-07-01T00:15:38.5210275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,235.15*57
2024-07-01T00:15:39.5208350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,235.12*7B
2024-07-01T00:15:40.5363362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,235.34*73
2024-07-01T00:15:41.5360442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,235.57*74
2024-07-01T00:15:42.5358841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,235.55*7A
2024-07-01T00:15:43.5200911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,235.40*5B
2024-07-01T00:15:44.5198680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,235.37*5D
2024-07-01T00:15:45.5351803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,235.27*7C
2024-07-01T00:15:46.5350545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,235.04*74
2024-07-01T00:15:47.5348649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,234.94*7D
2024-07-01T00:15:48.5347029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,235.07*74
2024-07-01T00:15:49.5231835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,235.13*74
2024-07-01T00:15:50.5342703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,235.12*52
2024-07-01T00:15:51.5340522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,235.19*5F
2024-07-01T00:15:52.5338923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,235.32*70
2024-07-01T00:15:53.5337066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,235.31*7B
2024-07-01T00:15:54.5335023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,235.27*7D
2024-07-01T00:15:55.5333373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,235.29*76
2024-07-01T00:15:56.5331597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,235.22*75
2024-07-01T00:15:57.5329142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,235.14*76
2024-07-01T00:15:58.5327377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,235.12*7B
2024-07-01T00:15:59.5325883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,235.22*7C
2024-07-01T00:16:00.5323222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,235.33*78
2024-07-01T00:16:01.5321794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,235.37*7E
2024-07-01T00:16:02.5220611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,235.28*5C
2024-07-01T00:16:03.5217241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,235.19*52
2024-07-01T00:16:04.5217308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,235.27*7F
2024-07-01T00:16:05.5214833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,235.33*7E
2024-07-01T00:16:06.5213309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,235.35*70
2024-07-01T00:16:07.5367399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,235.35*71
2024-07-01T00:16:08.5365316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,235.32*7C
2024-07-01T00:16:09.5363297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,235.36*7D
2024-07-01T00:16:10.5360555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,235.45*70
2024-07-01T00:16:11.5359297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,235.48*78
2024-07-01T00:16:12.5357276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,235.38*7E
2024-07-01T00:16:13.5198753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,235.31*56
2024-07-01T00:16:14.5198572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,235.30*57
2024-07-01T00:16:15.5195532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,235.22*50
2024-07-01T00:16:16.5348992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,235.26*78
2024-07-01T00:16:17.5346962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,235.45*76
2024-07-01T00:16:18.5345405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.94,235.52*71
2024-07-01T00:16:19.5343571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,235.38*7C
2024-07-01T00:16:20.5341510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,235.24*52
2024-07-01T00:16:21.5339587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,235.19*50
2024-07-01T00:16:22.5215762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,235.10*7D
2024-07-01T00:16:23.5334895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,235.07*77
2024-07-01T00:16:24.5333610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,235.21*7D
2024-07-01T00:16:25.5331567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,235.35*73
2024-07-01T00:16:26.5329840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,235.37*7F
2024-07-01T00:16:27.5327495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,235.24*74
2024-07-01T00:16:28.5325305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,235.10*7A
2024-07-01T00:16:29.5324290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,235.10*7F
2024-07-01T00:16:30.5321147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,235.21*7E
2024-07-01T00:16:31.5319465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,235.27*7B
2024-07-01T00:16:32.5317107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,235.30*70
2024-07-01T00:16:33.5315763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,235.27*56
2024-07-01T00:16:34.5312910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,235.25*79
2024-07-01T00:16:35.5311118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,235.30*79
2024-07-01T00:16:36.5309276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,235.26*7F
2024-07-01T00:16:37.5307837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,235.20*71
2024-07-01T00:16:38.5305540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,235.29*7B
2024-07-01T00:16:39.5303750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,235.34*78
2024-07-01T00:16:40.5301656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,235.30*7B
2024-07-01T00:16:41.5300165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,235.32*7F
2024-07-01T00:16:42.5296928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,235.40*7E
2024-07-01T00:16:43.5295990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,235.36*7E
2024-07-01T00:16:44.5293989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,235.27*75
2024-07-01T00:16:45.5293145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,235.27*55
2024-07-01T00:16:46.5289384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,235.37*55
2024-07-01T00:16:47.5287855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,235.51*78
2024-07-01T00:16:48.5285450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,235.56*70
2024-07-01T00:16:49.5283896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,235.47*72
2024-07-01T00:16:50.5281596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,235.35*7F
2024-07-01T00:16:51.5280542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,235.31*7E
2024-07-01T00:16:52.5278031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,235.27*7D
2024-07-01T00:16:53.5276201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,235.30*74
2024-07-01T00:16:54.5274991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,235.38*79
2024-07-01T00:16:55.5271690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,235.37*79
2024-07-01T00:16:56.5269750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,235.42*52
2024-07-01T00:16:57.5268892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,235.54*79
2024-07-01T00:16:58.5264352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,235.58*73
2024-07-01T00:16:59.5264601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,235.52*7C
2024-07-01T00:17:00.5261847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,235.49*77
2024-07-01T00:17:01.5258872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,235.48*7A
2024-07-01T00:17:02.5257314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,235.40*52
2024-07-01T00:17:03.5256160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,235.37*53
2024-07-01T00:17:04.5254011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,235.43*7D
2024-07-01T00:17:05.5252400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,235.49*78
2024-07-01T00:17:06.5249987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,235.45*7B
2024-07-01T00:17:07.5248351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,235.40*7C
2024-07-01T00:17:08.5246867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,235.41*5C
2024-07-01T00:17:09.5244557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,235.40*7C
2024-07-01T00:17:10.5242820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,235.46*7D
2024-07-01T00:17:11.5240499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,235.60*79
2024-07-01T00:17:12.5238431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,235.60*7C
2024-07-01T00:17:13.5236184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,235.52*72
2024-07-01T00:17:14.5234804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,235.44*72
2024-07-01T00:17:15.5233282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,235.34*77
2024-07-01T00:17:16.5230824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,235.31*72
2024-07-01T00:17:17.5228191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,235.44*76
2024-07-01T00:17:18.5226939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,235.52*7A
2024-07-01T00:17:19.5225420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,235.43*5A
2024-07-01T00:17:20.5222827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,235.37*5E
2024-07-01T00:17:21.5221083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,235.32*54
2024-07-01T00:17:22.5218434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,235.26*7B
2024-07-01T00:17:23.5373104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,235.23*72
2024-07-01T00:17:24.5245904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,235.34*7D
2024-07-01T00:17:25.5243129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,235.40*72
2024-07-01T00:17:26.5242027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,235.30*7E
2024-07-01T00:17:27.5239561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,235.22*5C
2024-07-01T00:17:28.5236702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,235.24*7C
2024-07-01T00:17:29.5235275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,235.26*7D
2024-07-01T00:17:30.5233184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,235.20*75
2024-07-01T00:17:31.5231826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,235.16*72
2024-07-01T00:17:32.5229387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,235.20*7D
2024-07-01T00:17:33.5227649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,235.32*7E
2024-07-01T00:17:34.5225819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,235.40*72
2024-07-01T00:17:35.5224863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,235.22*79
2024-07-01T00:17:36.5221499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,235.03*72
2024-07-01T00:17:37.5219628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,235.10*79
2024-07-01T00:17:38.5217174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,235.25*77
2024-07-01T00:17:39.5371285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,235.20*70
2024-07-01T00:17:40.5369688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,235.13*77
2024-07-01T00:17:41.5426166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,235.15*73
2024-07-01T00:17:42.5365417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,235.22*79
2024-07-01T00:17:43.5363340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,235.31*76
2024-07-01T00:17:44.5361886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,235.38*78
2024-07-01T00:17:45.5360105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,235.42*72
2024-07-01T00:17:46.5357817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,235.38*70
2024-07-01T00:17:47.5356039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,235.25*7E
2024-07-01T00:17:48.5354189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,235.24*79
2024-07-01T00:17:49.5351428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,235.37*7B
2024-07-01T00:17:50.5350041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,235.41*78
2024-07-01T00:17:51.5347050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,235.32*7D
2024-07-01T00:17:52.5345512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,235.20*7D
2024-07-01T00:17:53.5344110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,235.21*54
2024-07-01T00:17:54.5341886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,235.44*5E
2024-07-01T00:17:55.5339676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,235.54*7C
2024-07-01T00:17:56.5337894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,235.46*7A
2024-07-01T00:17:57.5335956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,235.33*70
2024-07-01T00:17:58.5333606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,235.24*7C
2024-07-01T00:17:59.5331676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,235.16*74
2024-07-01T00:18:00.5330100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,235.23*78
2024-07-01T00:18:01.5328309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,235.42*79
2024-07-01T00:18:02.5326143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,235.43*73
2024-07-01T00:18:03.5324215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,235.31*5E
2024-07-01T00:18:04.5322286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,235.27*5F
2024-07-01T00:18:05.5320342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,235.33*55
2024-07-01T00:18:06.5318135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,235.34*74
2024-07-01T00:18:07.5316197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,235.31*7D
2024-07-01T00:18:08.5314385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,235.46*71
2024-07-01T00:18:09.5335343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,235.53*7A
2024-07-01T00:18:10.5333822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,235.39*54
2024-07-01T00:18:11.5331544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,235.30*51
2024-07-01T00:18:12.5329899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,235.31*5D
2024-07-01T00:18:13.5328057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,235.39*78
2024-07-01T00:18:14.5325462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,235.51*70
2024-07-01T00:18:15.5323793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,235.59*74
2024-07-01T00:18:16.5321303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,235.51*7B
2024-07-01T00:18:17.5319035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,235.33*59
2024-07-01T00:18:18.5317589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,235.27*5E
2024-07-01T00:18:19.5316494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,235.35*71
2024-07-01T00:18:20.5312453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,235.45*7D
2024-07-01T00:18:21.5312388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,235.52*78
2024-07-01T00:18:22.5310243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,235.54*79
2024-07-01T00:18:23.5308741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,235.45*50
2024-07-01T00:18:24.5305518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,235.32*50
2024-07-01T00:18:25.5304752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,235.28*72
2024-07-01T00:18:26.5303289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,235.41*77
2024-07-01T00:18:27.5335641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,235.53*7E
2024-07-01T00:18:28.5333216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,235.45*7E
2024-07-01T00:18:29.5330616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,235.32*53
2024-07-01T00:18:30.5329863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,235.35*78
2024-07-01T00:18:31.5327206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,235.45*7D
2024-07-01T00:18:32.5325113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,235.47*7C
2024-07-01T00:18:33.5323817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,235.48*74
2024-07-01T00:18:34.5321837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,235.52*78
2024-07-01T00:18:35.5319588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,235.50*5D
2024-07-01T00:18:36.5317854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,235.49*5D
2024-07-01T00:18:37.5316220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,235.51*79
2024-07-01T00:18:38.5314434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,235.56*74
2024-07-01T00:18:39.5345407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,235.60*73
2024-07-01T00:18:40.5342936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,235.46*7F
2024-07-01T00:18:41.5341496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,235.36*79
2024-07-01T00:18:42.5340096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,235.41*75
2024-07-01T00:18:43.5337297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,235.46*78
2024-07-01T00:18:44.5334669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,235.39*74
2024-07-01T00:18:45.5333221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,235.29*55
2024-07-01T00:18:46.5355795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,235.25*54
2024-07-01T00:18:47.5328813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,235.27*57
2024-07-01T00:18:48.5327571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,235.31*7E
2024-07-01T00:18:49.5325576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,235.33*76
2024-07-01T00:18:50.5322863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,235.32*7B
2024-07-01T00:18:51.5321528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,235.22*7F
2024-07-01T00:18:52.5318902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,235.10*53
2024-07-01T00:18:53.5317488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,235.10*7F
2024-07-01T00:18:54.5315414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,235.08*7B
2024-07-01T00:18:55.5313747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,235.05*78
2024-07-01T00:18:56.5310990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,235.20*70
2024-07-01T00:18:57.5309428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,235.40*73
2024-07-01T00:18:58.5307946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,235.33*7F
2024-07-01T00:18:59.5305709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,235.14*50
2024-07-01T00:19:00.5304014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,235.13*5B
2024-07-01T00:19:01.5301974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,235.17*7B
2024-07-01T00:19:02.5299701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,235.12*7D
2024-07-01T00:19:03.5298289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,235.17*79
2024-07-01T00:19:04.5295404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,235.29*74
2024-07-01T00:19:05.5293493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,235.26*7E
2024-07-01T00:19:06.5291563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,235.23*72
2024-07-01T00:19:07.5289454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,235.26*7A
2024-07-01T00:19:08.5287960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,235.30*75
2024-07-01T00:19:09.5286151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,235.27*79
2024-07-01T00:19:10.5283867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,235.28*74
2024-07-01T00:19:11.5282262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,235.34*76
2024-07-01T00:19:12.5279366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,235.38*71
2024-07-01T00:19:13.5278703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,235.43*71
2024-07-01T00:19:14.5276062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,235.44*52
2024-07-01T00:19:15.5274285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,235.41*59
2024-07-01T00:19:16.5271821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,235.44*7F
2024-07-01T00:19:17.5270427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,235.51*71
2024-07-01T00:19:18.5268301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,235.50*78
2024-07-01T00:19:19.5266091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,235.46*7F
2024-07-01T00:19:20.5263556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,235.45*7E
2024-07-01T00:19:21.5262272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,235.37*79
2024-07-01T00:19:22.5259819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,235.33*77
2024-07-01T00:19:23.5258331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,235.36*7B
2024-07-01T00:19:24.5256190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,235.42*7A
2024-07-01T00:19:25.5254630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,235.42*56
2024-07-01T00:19:26.5252117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,235.35*56
2024-07-01T00:19:27.5250527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,235.31*51
2024-07-01T00:19:28.5248798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,235.29*7D
2024-07-01T00:19:29.5246308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,235.30*71
2024-07-01T00:19:30.5276068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,235.35*75
2024-07-01T00:19:31.5242415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,235.37*72
2024-07-01T00:19:32.5240444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,235.35*72
2024-07-01T00:19:33.5238654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,235.24*71
2024-07-01T00:19:34.5235865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,235.02*54
2024-07-01T00:19:35.5234070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,234.98*5D
2024-07-01T00:19:36.5233009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,235.26*70
2024-07-01T00:19:37.5387004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,235.36*79
2024-07-01T00:19:38.5384435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,235.15*77
2024-07-01T00:19:39.5382551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,235.11*7E
2024-07-01T00:19:40.5224314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,235.21*76
2024-07-01T00:19:41.5223826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,235.09*55
2024-07-01T00:19:42.5220879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,234.80*50
2024-07-01T00:19:43.5375368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,234.75*72
2024-07-01T00:19:44.5372660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.92,234.97*78
2024-07-01T00:19:45.5370583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,235.20*74
2024-07-01T00:19:46.5368325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,235.17*78
2024-07-01T00:19:47.5366154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,235.05*5F
2024-07-01T00:19:48.5363837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,235.10*51
2024-07-01T00:19:49.5362259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,235.11*72
2024-07-01T00:19:50.5360633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,235.04*75
2024-07-01T00:19:51.5382927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,235.14*7F
2024-07-01T00:19:52.5385009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,235.24*7F
2024-07-01T00:19:53.5353971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,235.15*79
2024-07-01T00:19:54.5353060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,235.09*58
2024-07-01T00:19:55.5350981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,235.13*79
2024-07-01T00:19:56.5348248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,235.17*7C
2024-07-01T00:19:57.5347278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,235.24*7C
2024-07-01T00:19:58.5343657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,235.35*7C
2024-07-01T00:19:59.5363163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,235.47*76
2024-07-01T00:20:00.5341343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,235.53*71
2024-07-01T00:20:01.5339280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,235.61*75
2024-07-01T00:20:02.5336826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,235.62*7B
2024-07-01T00:20:03.5374614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,235.53*75
2024-07-01T00:20:04.5332399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,235.48*7C
2024-07-01T00:20:05.5331487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,235.54*76
2024-07-01T00:20:06.5329165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,235.57*72
2024-07-01T00:20:07.5326676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,235.72*75
2024-07-01T00:20:08.5325316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,235.88*7D
2024-07-01T00:20:09.5323246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,235.90*7A
2024-07-01T00:20:10.5320396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,235.86*77
2024-07-01T00:20:11.5318682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,235.78*78
2024-07-01T00:20:12.5317450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,235.69*70
2024-07-01T00:20:13.5315368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,235.60*7E
2024-07-01T00:20:14.5313378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,235.63*7A
2024-07-01T00:20:15.5311185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,235.70*75
2024-07-01T00:20:16.5309402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,235.64*79
2024-07-01T00:20:17.5307369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,235.59*7C
2024-07-01T00:20:18.5305616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,235.64*78
2024-07-01T00:20:19.5303777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,235.59*58
2024-07-01T00:20:20.5301550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,235.43*51
2024-07-01T00:20:21.5299584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,235.42*7D
2024-07-01T00:20:22.5297882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,235.60*7A
2024-07-01T00:20:23.5295257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,235.68*7A
2024-07-01T00:20:24.5293818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,235.56*7B
2024-07-01T00:20:25.5291698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,235.40*53
2024-07-01T00:20:26.5289512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,235.34*56
2024-07-01T00:20:27.5287647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,235.29*74
2024-07-01T00:20:28.5285816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,235.22*71
2024-07-01T00:20:29.5282112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,235.28*76
2024-07-01T00:20:30.5281071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,235.34*76
2024-07-01T00:20:31.5279134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,235.23*7E
2024-07-01T00:20:32.5278019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,235.10*5E
2024-07-01T00:20:33.5275576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,235.06*5F
2024-07-01T00:20:34.5274045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,235.08*72
2024-07-01T00:20:35.5271924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,235.13*7B
2024-07-01T00:20:36.5270235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,235.27*73
2024-07-01T00:20:37.5267748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,235.35*71
2024-07-01T00:20:38.5265575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,235.19*76
2024-07-01T00:20:39.5264040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,235.01*5A
2024-07-01T00:20:40.5262383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,234.96*56
2024-07-01T00:20:41.5259911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,235.01*52
2024-07-01T00:20:42.5258069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,235.12*7F
2024-07-01T00:20:43.5256129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,235.23*7B
2024-07-01T00:20:44.5254125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,235.17*7E
2024-07-01T00:20:45.5251461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,235.06*7B
2024-07-01T00:20:46.5251018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,235.08*77
2024-07-01T00:20:47.5248374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,235.13*7E
2024-07-01T00:20:48.5248061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,235.09*73
2024-07-01T00:20:49.5283256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,235.09*71
2024-07-01T00:20:50.5243223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,235.14*7B
2024-07-01T00:20:51.5241255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,235.11*7E
2024-07-01T00:20:52.5238369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,235.06*75
2024-07-01T00:20:53.5264977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,234.97*73
2024-07-01T00:20:54.5391005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,234.94*73
2024-07-01T00:20:55.5389408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,235.06*7C
2024-07-01T00:20:56.5387190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,235.19*70
2024-07-01T00:20:57.5385121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,235.19*7F
2024-07-01T00:20:58.5383779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,235.13*7B
2024-07-01T00:20:59.5381420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,235.15*72
2024-07-01T00:21:00.5379186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,235.18*75
2024-07-01T00:21:01.5404994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,235.11*79
2024-07-01T00:21:02.5374932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,235.12*7E
2024-07-01T00:21:03.5372339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,235.27*71
2024-07-01T00:21:04.5370335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,235.39*7A
2024-07-01T00:21:05.5369687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,235.40*75
2024-07-01T00:21:06.5376461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,235.35*7F
2024-07-01T00:21:07.5387961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,235.26*58
2024-07-01T00:21:08.5233787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,235.18*56
2024-07-01T00:21:09.5361524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,235.12*70
2024-07-01T00:21:10.5360159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,235.15*78
2024-07-01T00:21:11.5358090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,235.27*72
2024-07-01T00:21:12.5355159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,235.33*76
2024-07-01T00:21:13.5353649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,235.37*78
2024-07-01T00:21:14.5351067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,235.26*57
2024-07-01T00:21:15.5349048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,235.02*56
2024-07-01T00:21:16.5347282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,234.85*58
2024-07-01T00:21:17.5345505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,234.88*7A
2024-07-01T00:21:18.5343811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.83,235.01*75
2024-07-01T00:21:19.5341363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,235.05*71
2024-07-01T00:21:20.5338572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,235.11*78
2024-07-01T00:21:21.5337600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,235.20*5E
2024-07-01T00:21:22.5335799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,235.06*73
2024-07-01T00:21:23.5334160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,234.84*77
2024-07-01T00:21:24.5383276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,234.80*72
2024-07-01T00:21:25.5381445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,234.92*71
2024-07-01T00:21:26.5381509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,234.92*7B
2024-07-01T00:21:27.5377208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,234.87*74
2024-07-01T00:21:28.5375051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,234.90*71
2024-07-01T00:21:29.5373517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,235.01*75
2024-07-01T00:21:30.5370978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,235.14*77
2024-07-01T00:21:31.5369982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,235.08*73
2024-07-01T00:21:32.5368305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,234.86*5F
2024-07-01T00:21:33.5366097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,234.79*5F
2024-07-01T00:21:34.5364280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,234.87*77
2024-07-01T00:21:35.5362304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,234.98*73
2024-07-01T00:21:36.5360831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,235.10*79
2024-07-01T00:21:37.5359080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,235.16*7D
2024-07-01T00:21:38.5361950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,235.05*71
2024-07-01T00:21:39.5355124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,234.91*54
2024-07-01T00:21:40.5352430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,234.97*5D
2024-07-01T00:21:41.5351456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,235.20*78
2024-07-01T00:21:42.5349351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,235.61*71
2024-07-01T00:21:43.5347840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,236.13*73
2024-07-01T00:21:44.5345951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,236.56*7B
2024-07-01T00:21:45.5343865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,236.82*7F
2024-07-01T00:21:46.5341575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,237.12*75
2024-07-01T00:21:47.5340185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,237.56*71
2024-07-01T00:21:48.5338052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,237.94*71
2024-07-01T00:21:49.5336023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,238.22*7B
2024-07-01T00:21:50.5333096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,238.59*58
2024-07-01T00:21:51.5332101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,238.99*75
2024-07-01T00:21:52.5329790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,239.29*7F
2024-07-01T00:21:53.5328722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,239.44*70
2024-07-01T00:21:54.5326634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,239.46*7D
2024-07-01T00:21:55.5323421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,239.60*74
2024-07-01T00:21:56.5322631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,239.88*77
2024-07-01T00:21:57.5340958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,239.95*71
2024-07-01T00:21:58.5318865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,239.82*71
2024-07-01T00:21:59.5316746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,239.91*54
2024-07-01T00:22:00.5314946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,240.23*72
2024-07-01T00:22:01.5312143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,240.34*72
2024-07-01T00:22:02.5308603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,240.21*7D
2024-07-01T00:22:03.5308888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,240.25*7B
2024-07-01T00:22:04.5325318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,240.38*70
2024-07-01T00:22:05.5303389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,240.40*78
2024-07-01T00:22:06.5302679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,240.42*7E
2024-07-01T00:22:07.5300905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,240.53*7C
2024-07-01T00:22:08.5299604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,240.74*77
2024-07-01T00:22:09.5297004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,240.97*74
2024-07-01T00:22:10.5295071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,241.18*77
2024-07-01T00:22:11.5293390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,241.27*77
2024-07-01T00:22:12.5290614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,241.24*5C
2024-07-01T00:22:13.5288892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,241.31*5C
2024-07-01T00:22:14.5287455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,241.55*77
2024-07-01T00:22:15.5285412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,241.79*77
2024-07-01T00:22:16.5283622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,241.92*79
2024-07-01T00:22:17.5281588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,241.99*77
2024-07-01T00:22:18.5279323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,242.04*7E
2024-07-01T00:22:19.5277213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,242.18*51
2024-07-01T00:22:20.5275311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,242.28*5B
2024-07-01T00:22:21.5273519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,242.31*7B
2024-07-01T00:22:22.5271551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,242.39*72
2024-07-01T00:22:23.5270007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,242.57*7D
2024-07-01T00:22:24.5267899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,242.60*78
2024-07-01T00:22:25.5264808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,242.42*78
2024-07-01T00:22:26.5263957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,242.45*7F
2024-07-01T00:22:27.5261902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,242.74*79
2024-07-01T00:22:28.5259935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,242.72*72
2024-07-01T00:22:29.5257225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,242.42*7A
2024-07-01T00:22:30.5255720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,242.31*51
2024-07-01T00:22:31.5253821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,242.40*53
2024-07-01T00:22:32.5251741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,242.49*77
2024-07-01T00:22:33.5406034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,242.52*7F
2024-07-01T00:22:34.5404098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,242.55*70
2024-07-01T00:22:35.5402166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,242.54*73
2024-07-01T00:22:36.5400127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,242.42*79
2024-07-01T00:22:37.5241780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,242.36*7F
2024-07-01T00:22:38.5396430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,242.43*7B
2024-07-01T00:22:39.5394752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,242.40*70
2024-07-01T00:22:40.5391923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,242.33*7A
2024-07-01T00:22:41.5234241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,242.41*52
2024-07-01T00:22:42.5387248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,242.61*76
2024-07-01T00:22:43.5386227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,242.60*77
2024-07-01T00:22:44.5384273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,242.38*7B
2024-07-01T00:22:45.5382707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,242.33*79
2024-07-01T00:22:46.5399804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,242.50*7B
2024-07-01T00:22:47.5377887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,242.61*7B
2024-07-01T00:22:48.5376490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,242.71*7B
2024-07-01T00:22:49.5374230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,242.89*7D
2024-07-01T00:22:50.5403976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,242.90*54
2024-07-01T00:22:51.5370938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,242.83*5B
2024-07-01T00:22:52.5368564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,242.92*79
2024-07-01T00:22:53.5366567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,243.07*73
2024-07-01T00:22:54.5363822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,243.16*7A
2024-07-01T00:22:55.5362562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,243.21*7E
2024-07-01T00:22:56.5361088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,243.32*7D
2024-07-01T00:22:57.5358913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,243.51*7D
2024-07-01T00:22:58.5356030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,243.55*7B
2024-07-01T00:22:59.5354543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,243.50*72
2024-07-01T00:23:00.5352746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,243.50*79
2024-07-01T00:23:01.5350929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,243.51*7B
2024-07-01T00:23:02.5348691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,243.53*70
2024-07-01T00:23:03.5346768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,243.55*7D
2024-07-01T00:23:04.5344192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,243.55*78
2024-07-01T00:23:05.5342667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,243.52*53
2024-07-01T00:23:06.5340248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,243.51*56
2024-07-01T00:23:07.5339011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,243.43*7E
2024-07-01T00:23:08.5336753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,243.40*79
2024-07-01T00:23:09.5334931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,243.54*73
2024-07-01T00:23:10.5332700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,243.64*76
2024-07-01T00:23:11.5330919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,243.56*74
2024-07-01T00:23:12.5329325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,243.40*53
2024-07-01T00:23:13.5327371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,243.36*5E
2024-07-01T00:23:14.5324735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,243.43*77
2024-07-01T00:23:15.5322746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,243.42*75
2024-07-01T00:23:16.5320948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,243.33*7D
2024-07-01T00:23:17.5319254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,243.41*77
2024-07-01T00:23:18.5316339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,243.46*7D
2024-07-01T00:23:19.5315086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,243.32*7B
2024-07-01T00:23:20.5313119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,243.23*59
2024-07-01T00:23:21.5311199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,243.30*78
2024-07-01T00:23:22.5308364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,243.40*73
2024-07-01T00:23:23.5307186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,243.40*7F
2024-07-01T00:23:24.5305836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,243.38*56
2024-07-01T00:23:25.5349012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,243.41*5B
2024-07-01T00:23:26.5301727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,243.41*56
2024-07-01T00:23:27.5298971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,243.38*7F
2024-07-01T00:23:28.5297270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,243.44*74
2024-07-01T00:23:29.5295441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,243.47*7E
2024-07-01T00:23:30.5292827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,243.37*52
2024-07-01T00:23:31.5290443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,243.30*50
2024-07-01T00:23:32.5289489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,243.53*7D
2024-07-01T00:23:33.5286956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,243.89*7B
2024-07-01T00:23:34.5286063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,244.14*76
2024-07-01T00:23:35.5283988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,244.32*7A
2024-07-01T00:23:36.5281831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,244.56*55
2024-07-01T00:23:37.5279048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,244.82*50
2024-07-01T00:23:38.5277085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,244.99*7F
2024-07-01T00:23:39.5275366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.63,245.12*79
2024-07-01T00:23:40.5273050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,245.23*7F
2024-07-01T00:23:41.5271189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,245.29*72
2024-07-01T00:23:42.5269175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,245.44*58
2024-07-01T00:23:43.5267411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,245.66*50
2024-07-01T00:23:44.5265733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,245.79*7D
2024-07-01T00:23:45.5263387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,245.85*7C
2024-07-01T00:23:46.5260667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,246.03*7C
2024-07-01T00:23:47.5259122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,246.22*78
2024-07-01T00:23:48.5257860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,246.21*54
2024-07-01T00:23:49.5255364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,246.09*56
2024-07-01T00:23:50.5253768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,246.09*7D
2024-07-01T00:23:51.5408253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,246.11*71
2024-07-01T00:23:52.5405031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.52,246.09*7D
2024-07-01T00:23:53.5401969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,246.06*7E
2024-07-01T00:23:54.5401828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,246.01*5A
2024-07-01T00:23:55.5243526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,245.90*5C
2024-07-01T00:23:56.5242060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,245.79*51
2024-07-01T00:23:57.5396086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,245.83*74
2024-07-01T00:23:58.5394391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,245.95*75
2024-07-01T00:23:59.5392030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.60,246.07*7A
2024-07-01T00:24:00.5389595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,246.13*73
2024-07-01T00:24:01.5388009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,245.98*7A
2024-07-01T00:24:02.5386161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,245.79*58
2024-07-01T00:24:03.5383834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,245.75*74
2024-07-01T00:24:04.5381652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,245.72*70
2024-07-01T00:24:05.5379794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,245.67*79
2024-07-01T00:24:06.5378424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,245.74*7C
2024-07-01T00:24:07.5376119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,245.90*70
2024-07-01T00:24:08.5374500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,246.03*7D
2024-07-01T00:24:09.5372367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,246.02*7D
2024-07-01T00:24:10.5369989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,245.95*7E
2024-07-01T00:24:11.5367960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,245.91*7C
2024-07-01T00:24:12.5366422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,245.94*7B
2024-07-01T00:24:13.5364511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,245.92*78
2024-07-01T00:24:14.5362053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,245.86*78
2024-07-01T00:24:15.5360386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,245.97*7F
2024-07-01T00:24:16.5358816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,246.10*75
2024-07-01T00:24:17.5356533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,245.98*7E
2024-07-01T00:24:18.5354461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,245.80*72
2024-07-01T00:24:19.5351614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,245.79*50
2024-07-01T00:24:20.5349918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,245.79*5C
2024-07-01T00:24:21.5348764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,245.75*75
2024-07-01T00:24:22.5346897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,245.71*7E
2024-07-01T00:24:23.5344841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,245.80*75
2024-07-01T00:24:24.5342851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,245.97*70
2024-07-01T00:24:25.5341009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,246.06*7B
2024-07-01T00:24:26.5338642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,245.85*7C
2024-07-01T00:24:27.5344714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,245.69*5D
2024-07-01T00:24:28.5334363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,245.70*54
2024-07-01T00:24:29.5331637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,245.72*7F
2024-07-01T00:24:30.5330525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,245.74*7A
2024-07-01T00:24:31.5326997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,245.74*7C
2024-07-01T00:24:32.5326873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,245.75*77
2024-07-01T00:24:33.5325628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,245.83*53
2024-07-01T00:24:34.5323028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,245.87*5D
2024-07-01T00:24:35.5321313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,245.89*5B
2024-07-01T00:24:36.5318243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,245.99*78
2024-07-01T00:24:37.5316894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,246.14*70
2024-07-01T00:24:38.5315124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,246.16*78
2024-07-01T00:24:39.5313038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,246.01*77
2024-07-01T00:24:40.5338941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,245.93*7F
2024-07-01T00:24:41.5308887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,245.97*76
2024-07-01T00:24:42.5307500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,246.02*76
2024-07-01T00:24:43.5305355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,246.10*7C
2024-07-01T00:24:44.5303038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,246.26*73
2024-07-01T00:24:45.5343518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,246.35*79
2024-07-01T00:24:46.5341866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,246.25*7D
2024-07-01T00:24:47.5340050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,246.18*5B
2024-07-01T00:24:48.5337816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,246.18*75
2024-07-01T00:24:49.5335999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,246.28*78
2024-07-01T00:24:50.5333528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,246.32*70
2024-07-01T00:24:51.5331702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,246.25*77
2024-07-01T00:24:52.5329873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,246.24*7B
2024-07-01T00:24:53.5328208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,246.29*5B
2024-07-01T00:24:54.5325516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,246.23*7B
2024-07-01T00:24:55.5323868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,246.06*74
2024-07-01T00:24:56.5322558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,246.04*71
2024-07-01T00:24:57.5320428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,246.14*7A
2024-07-01T00:24:58.5318155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,246.20*75
2024-07-01T00:24:59.5316786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,246.24*76
2024-07-01T00:25:00.5314781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,246.23*75
2024-07-01T00:25:01.5312632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,246.16*71
2024-07-01T00:25:02.5309862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,246.11*7C
2024-07-01T00:25:03.5308176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,246.13*7A
2024-07-01T00:25:04.5305939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,246.21*77
2024-07-01T00:25:05.5303859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,246.26*7E
2024-07-01T00:25:06.5301734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,246.21*7E
2024-07-01T00:25:07.5300718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,246.10*76
2024-07-01T00:25:08.5298696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,245.92*53
2024-07-01T00:25:09.5296388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,245.86*59
2024-07-01T00:25:10.5294409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,246.06*53
2024-07-01T00:25:11.5292604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,246.28*79
2024-07-01T00:25:12.5290527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,246.28*73
2024-07-01T00:25:13.5288444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,246.05*7F
2024-07-01T00:25:14.5285779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,245.86*71
2024-07-01T00:25:15.5284649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,245.89*77
2024-07-01T00:25:16.5316712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,245.93*7B
2024-07-01T00:25:17.5280971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,245.85*7E
2024-07-01T00:25:18.5278701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,245.74*78
2024-07-01T00:25:19.5276741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,245.65*56
2024-07-01T00:25:20.5274408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,245.69*59
2024-07-01T00:25:21.5272045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,245.79*76
2024-07-01T00:25:22.5271087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,245.86*78
2024-07-01T00:25:23.5268605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,245.89*7D
2024-07-01T00:25:24.5422730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,245.79*7F
2024-07-01T00:25:25.5288265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,245.63*76
2024-07-01T00:25:26.5262463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,245.61*50
2024-07-01T00:25:27.5260713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,245.72*7E
2024-07-01T00:25:28.5413729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,245.84*75
2024-07-01T00:25:29.5412446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,245.78*7E
2024-07-01T00:25:30.5420716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,245.70*78
2024-07-01T00:25:31.5409539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,245.79*7B
2024-07-01T00:25:32.5406590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,245.85*7B
2024-07-01T00:25:33.5405265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,245.89*74
2024-07-01T00:25:34.5403046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,245.92*79
2024-07-01T00:25:35.5401478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,245.89*73
2024-07-01T00:25:36.5399287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,245.83*7F
2024-07-01T00:25:37.5347256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,245.85*79
2024-07-01T00:25:38.5395794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,245.93*7E
2024-07-01T00:25:39.5392932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,245.99*7F
2024-07-01T00:25:40.5390414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,246.00*78
2024-07-01T00:25:41.5389445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,245.95*73
2024-07-01T00:25:42.5285049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,245.84*57
2024-07-01T00:25:43.5283154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,245.92*58
2024-07-01T00:25:44.5281534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,246.11*7B
2024-07-01T00:25:45.5279649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,246.10*78
2024-07-01T00:25:46.5278486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,245.95*79
2024-07-01T00:25:47.5277246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,245.93*79
2024-07-01T00:25:48.5274258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,245.93*72
2024-07-01T00:25:49.5271630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,245.74*7E
2024-07-01T00:25:50.5271861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,245.31*76
2024-07-01T00:25:51.5425247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,244.82*7E
2024-07-01T00:25:52.5424025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,244.57*7E
2024-07-01T00:25:53.5421998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,244.50*75
2024-07-01T00:25:54.5420851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,244.18*71
2024-07-01T00:25:55.5262796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,243.66*55
2024-07-01T00:25:56.5260720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,243.25*57
2024-07-01T00:25:57.5257842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,242.94*53
2024-07-01T00:25:58.5413798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,242.64*7E
2024-07-01T00:25:59.5411320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,242.31*77
2024-07-01T00:26:00.5410491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,242.11*7D
2024-07-01T00:26:01.5408276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,242.03*7C
2024-07-01T00:26:02.5405686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,241.83*79
2024-07-01T00:26:03.5403633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,241.58*72
2024-07-01T00:26:04.5402754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,241.46*7C
2024-07-01T00:26:05.5400110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,241.37*7E
2024-07-01T00:26:06.5399000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,241.28*71
2024-07-01T00:26:07.5397660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,241.24*70
2024-07-01T00:26:08.5394619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,241.18*7D
2024-07-01T00:26:09.5393026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,241.11*79
2024-07-01T00:26:10.5389327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,241.01*7C
2024-07-01T00:26:11.5389871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,240.79*7C
2024-07-01T00:26:12.5387281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,240.41*7F
2024-07-01T00:26:13.5385899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,239.78*74
2024-07-01T00:26:14.5383267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,239.04*51
2024-07-01T00:26:15.5382137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,238.53*5E
2024-07-01T00:26:16.5378875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,238.21*79
2024-07-01T00:26:17.5377733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,237.77*76
2024-07-01T00:26:18.5375863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,237.10*78
2024-07-01T00:26:19.5373242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,236.43*71
2024-07-01T00:26:20.5371856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,235.93*53
2024-07-01T00:26:21.5370111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,235.46*78
2024-07-01T00:26:22.5368366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,234.99*7F
2024-07-01T00:26:23.5366078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,234.63*7E
2024-07-01T00:26:24.5363667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,234.31*71
2024-07-01T00:26:25.5439383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,233.96*7D
2024-07-01T00:26:26.5359851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,233.66*51
2024-07-01T00:26:27.5358313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,233.51*58
2024-07-01T00:26:28.5356345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,233.33*74
2024-07-01T00:26:29.5353419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,233.00*73
2024-07-01T00:26:30.5373326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,232.66*70
2024-07-01T00:26:31.5350355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,232.30*76
2024-07-01T00:26:32.5346903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,232.03*53
2024-07-01T00:26:33.5346458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,231.97*73
2024-07-01T00:26:34.5344386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,231.82*72
2024-07-01T00:26:35.5342715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,231.52*75
2024-07-01T00:26:36.5340745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,231.42*7A
2024-07-01T00:26:37.5338427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,231.44*72
2024-07-01T00:26:38.5336598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,231.20*7F
2024-07-01T00:26:39.5335121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,230.92*74
2024-07-01T00:26:40.5332559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,230.88*7E
2024-07-01T00:26:41.5330879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,230.84*78
2024-07-01T00:26:42.5328845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,230.65*73
2024-07-01T00:26:43.5326821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,230.53*50
2024-07-01T00:26:44.5324793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,230.50*53
2024-07-01T00:26:45.5352864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,230.58*70
2024-07-01T00:26:46.5351511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,230.76*77
2024-07-01T00:26:47.5349572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,230.78*77
2024-07-01T00:26:48.5347256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,230.61*72
2024-07-01T00:26:49.5343952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,230.37*58
2024-07-01T00:26:50.5343248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,230.22*5A
2024-07-01T00:26:51.5341705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,230.27*7E
2024-07-01T00:26:52.5373162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,230.25*73
2024-07-01T00:26:53.5337158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,230.06*74
2024-07-01T00:26:54.5335707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,229.94*76
2024-07-01T00:26:55.5333372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,229.83*7E
2024-07-01T00:26:56.5331593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,229.56*78
2024-07-01T00:26:57.5330105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,229.34*71
2024-07-01T00:26:58.5327666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,229.23*79
2024-07-01T00:26:59.5325993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,229.06*78
2024-07-01T00:27:00.5324039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,228.90*7C
2024-07-01T00:27:01.5321855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,228.76*7E
2024-07-01T00:27:02.5320516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,228.47*7D
2024-07-01T00:27:03.5317467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,228.23*54
2024-07-01T00:27:04.5315441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,228.31*78
2024-07-01T00:27:05.5313771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,228.41*73
2024-07-01T00:27:06.5312499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,228.27*76
2024-07-01T00:27:07.5309782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,228.15*79
2024-07-01T00:27:08.5307349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,228.16*71
2024-07-01T00:27:09.5305565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,228.05*72
2024-07-01T00:27:10.5303709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,227.87*74
2024-07-01T00:27:11.5301843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,227.75*7C
2024-07-01T00:27:12.5298833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,227.76*7A
2024-07-01T00:27:13.5297254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,227.72*76
2024-07-01T00:27:14.5296179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,227.64*72
2024-07-01T00:27:15.5315568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,227.46*52
2024-07-01T00:27:16.5291615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,227.26*50
2024-07-01T00:27:17.5291058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,227.16*77
2024-07-01T00:27:18.5288556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,226.94*75
2024-07-01T00:27:19.5286435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,226.76*7F
2024-07-01T00:27:20.5283950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,226.78*7D
2024-07-01T00:27:21.5439784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,226.70*79
2024-07-01T00:27:22.5436608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,226.44*7F
2024-07-01T00:27:23.5435494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,226.20*7B
2024-07-01T00:27:24.5277277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,226.18*5C
2024-07-01T00:27:25.5274697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,226.21*7A
2024-07-01T00:27:26.5429152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,226.07*7A
2024-07-01T00:27:27.5427302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,226.03*79
2024-07-01T00:27:28.5425018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,226.27*75
2024-07-01T00:27:29.5423470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,226.31*72
2024-07-01T00:27:30.5419936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,226.14*73
2024-07-01T00:27:31.5419552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,226.11*57
2024-07-01T00:27:32.5417144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,226.16*79
2024-07-01T00:27:33.5415591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,226.11*70
2024-07-01T00:27:34.5413825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,226.08*74
2024-07-01T00:27:35.5411623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,226.22*7A
2024-07-01T00:27:36.5409851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,226.43*7F
2024-07-01T00:27:37.5407340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,226.45*76
2024-07-01T00:27:38.5405565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,226.37*5C
2024-07-01T00:27:39.5403622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,226.24*56
2024-07-01T00:27:40.5449689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,226.12*53
2024-07-01T00:27:41.5399409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,226.21*7A
2024-07-01T00:27:42.5398011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.83,226.49*71
2024-07-01T00:27:43.5430902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,226.69*75
2024-07-01T00:27:44.5428931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,226.61*7A
2024-07-01T00:27:45.5270468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,226.44*51
2024-07-01T00:27:46.5268722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,226.35*51
2024-07-01T00:27:47.5422936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,226.37*76
2024-07-01T00:27:48.5420251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,226.49*71
2024-07-01T00:27:49.5419419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,226.46*70
2024-07-01T00:27:50.5416865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,226.30*70
2024-07-01T00:27:51.5444702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,226.31*5D
2024-07-01T00:27:52.5412681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,226.36*7E
2024-07-01T00:27:53.5411228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,226.32*7B
2024-07-01T00:27:54.5408851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,226.29*7D
2024-07-01T00:27:55.5406547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,226.21*73
2024-07-01T00:27:56.5405105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,226.07*7D
2024-07-01T00:27:57.5403389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,226.07*53
2024-07-01T00:27:58.5400444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,226.21*51
2024-07-01T00:27:59.5399124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,226.37*74
2024-07-01T00:28:00.5397904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,226.26*7A
2024-07-01T00:28:01.5395251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,225.79*71
2024-07-01T00:28:02.5393032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,225.34*5B
2024-07-01T00:28:03.5391566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,225.24*5C
2024-07-01T00:28:04.5389504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,225.23*7B
2024-07-01T00:28:05.5386473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,225.06*70
2024-07-01T00:28:06.5384978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,224.83*7A
2024-07-01T00:28:07.5382972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,224.63*52
2024-07-01T00:28:08.5381120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,224.47*50
2024-07-01T00:28:09.5379431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,224.18*54
2024-07-01T00:28:10.5377389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,223.94*76
2024-07-01T00:28:11.5375511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,223.84*79
2024-07-01T00:28:12.5373316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,223.74*7A
2024-07-01T00:28:13.5371619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,223.64*75
2024-07-01T00:28:14.5369469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,223.58*7A
2024-07-01T00:28:15.5367706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,223.46*7F
2024-07-01T00:28:16.5364494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,223.29*7C
2024-07-01T00:28:17.5363907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,223.20*7D
2024-07-01T00:28:18.5361829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,223.26*7B
2024-07-01T00:28:19.5359561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,223.34*5D
2024-07-01T00:28:20.5357656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,223.28*5B
2024-07-01T00:28:21.5355401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,223.09*7E
2024-07-01T00:28:22.5353086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,222.97*77
2024-07-01T00:28:23.5351967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,223.11*7F
2024-07-01T00:28:24.5349728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,223.28*7D
2024-07-01T00:28:25.5347756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,223.16*73
2024-07-01T00:28:26.5344444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,222.99*5D
2024-07-01T00:28:27.5344024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,223.01*5A
2024-07-01T00:28:28.5341414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,223.08*7B
2024-07-01T00:28:29.5339384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,223.06*71
2024-07-01T00:28:30.5336167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,223.07*7C
2024-07-01T00:28:31.5336017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,223.21*70
2024-07-01T00:28:32.5333768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,223.32*75
2024-07-01T00:28:33.5332803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,223.18*75
2024-07-01T00:28:34.5329664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,222.98*7C
2024-07-01T00:28:35.5327562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,223.02*7B
2024-07-01T00:28:36.5326491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.16,223.18*7F
2024-07-01T00:28:37.5324341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,223.18*74
2024-07-01T00:28:38.5322134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,223.23*79
2024-07-01T00:28:39.5320556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,223.43*75
2024-07-01T00:28:40.5318119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,223.48*74
2024-07-01T00:28:41.5316510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,223.40*7B
2024-07-01T00:28:42.5313888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,223.34*79
2024-07-01T00:28:43.5312239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,223.28*7E
2024-07-01T00:28:44.5310938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,223.15*75
2024-07-01T00:28:45.5308877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,223.25*72
2024-07-01T00:28:46.5306446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,223.45*72
2024-07-01T00:28:47.5304732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,223.49*7C
2024-07-01T00:28:48.5301765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,223.41*52
2024-07-01T00:28:49.5299960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,223.31*51
2024-07-01T00:28:50.5298607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,223.23*7F
2024-07-01T00:28:51.5296561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,223.14*77
2024-07-01T00:28:52.5294489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,223.17*72
2024-07-01T00:28:53.5292828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,223.30*79
2024-07-01T00:28:54.5447002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,223.37*75
2024-07-01T00:28:55.5443423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,223.26*75
2024-07-01T00:28:56.5285828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,223.14*52
2024-07-01T00:28:57.5304740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,223.12*7D
2024-07-01T00:28:58.5438857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,223.07*7D
2024-07-01T00:28:59.5443219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,223.01*75
2024-07-01T00:29:00.5434352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,223.11*7F
2024-07-01T00:29:01.5433003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,223.24*72
2024-07-01T00:29:02.5430897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,223.32*7C
2024-07-01T00:29:03.5429008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,223.32*71
2024-07-01T00:29:04.5426670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,223.34*70
2024-07-01T00:29:05.5425082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,223.41*73
2024-07-01T00:29:06.5423429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,223.41*7C
2024-07-01T00:29:07.5420162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,223.21*7B
2024-07-01T00:29:08.5418656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,223.01*74
2024-07-01T00:29:09.5417693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,223.15*71
2024-07-01T00:29:10.5414548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,223.49*78
2024-07-01T00:29:11.5413434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,223.54*71
2024-07-01T00:29:12.5411189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,223.38*76
2024-07-01T00:29:13.5409405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,223.32*55
2024-07-01T00:29:14.5407377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,223.27*50
2024-07-01T00:29:15.5405140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,223.21*56
2024-07-01T00:29:16.5403306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,223.23*7D
2024-07-01T00:29:17.5401325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,223.30*7F
2024-07-01T00:29:18.5400090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,223.29*78
2024-07-01T00:29:19.5397069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,223.28*75
2024-07-01T00:29:20.5395185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,223.34*7E
2024-07-01T00:29:21.5393327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,223.34*5F
2024-07-01T00:29:22.5391261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,223.26*7D
2024-07-01T00:29:23.5389258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,223.23*79
2024-07-01T00:29:24.5387322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,223.25*79
2024-07-01T00:29:25.5385923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,223.24*7C
2024-07-01T00:29:26.5383017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,223.21*7C
2024-07-01T00:29:27.5381398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,223.09*76
2024-07-01T00:29:28.5379114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,223.10*7B
2024-07-01T00:29:29.5376776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,223.25*78
2024-07-01T00:29:30.5375028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,223.27*7A
2024-07-01T00:29:31.5373858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,223.03*79
2024-07-01T00:29:32.5371349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,222.71*7A
2024-07-01T00:29:33.5369748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,222.48*57
2024-07-01T00:29:34.5367610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,222.46*79
2024-07-01T00:29:35.5364903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,222.56*7F
2024-07-01T00:29:36.5363628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,222.69*78
2024-07-01T00:29:37.5361707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,222.60*70
2024-07-01T00:29:38.5359783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,222.27*75
2024-07-01T00:29:39.5357924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,221.95*7A
2024-07-01T00:29:40.5355692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,221.67*71
2024-07-01T00:29:41.5353877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,221.50*78
2024-07-01T00:29:42.5351995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,221.50*73
2024-07-01T00:29:43.5349795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,221.59*7E
2024-07-01T00:29:44.5346875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,221.62*7A
2024-07-01T00:29:45.5346026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,221.57*53
2024-07-01T00:29:46.5343895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,221.35*71
2024-07-01T00:29:47.5341843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,221.12*73
2024-07-01T00:29:48.5339949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,221.08*72
2024-07-01T00:29:49.5337875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,221.11*71
2024-07-01T00:29:50.5335535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,221.00*71
2024-07-01T00:29:51.5333538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,220.97*71
2024-07-01T00:29:52.5331530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,221.17*7F
2024-07-01T00:29:53.5330506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,221.19*79
2024-07-01T00:29:54.5328079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,220.89*52
2024-07-01T00:29:55.5325977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,220.74*50
2024-07-01T00:29:56.5324404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,220.87*73
2024-07-01T00:29:57.5322253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,221.03*78
2024-07-01T00:29:58.5319696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,221.12*7C
2024-07-01T00:29:59.5318692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,221.18*77
2024-07-01T00:30:00.5316262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,221.18*74
2024-07-01T00:30:01.5314332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,221.14*70
2024-07-01T00:30:02.5312120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,221.10*75
2024-07-01T00:30:03.5310165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,221.02*75
2024-07-01T00:30:04.5308099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,220.92*75
2024-07-01T00:30:05.5306152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,221.07*7C
2024-07-01T00:30:06.5304305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,221.35*7A
2024-07-01T00:30:07.5302181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,221.37*7D
2024-07-01T00:30:08.5300899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,221.19*78
2024-07-01T00:30:09.5453812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,221.04*79
2024-07-01T00:30:10.5295847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,220.98*78
2024-07-01T00:30:11.5294423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,221.08*73
2024-07-01T00:30:12.5449004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,221.17*7E
2024-07-01T00:30:13.5447044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,221.26*7E
2024-07-01T00:30:14.5443557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,221.37*73
2024-07-01T00:30:15.5442858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,221.38*77
2024-07-01T00:30:16.5440309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,221.33*7F
2024-07-01T00:30:17.5438838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,221.20*70
2024-07-01T00:30:18.5437066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,221.05*7E
2024-07-01T00:30:19.5434179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,221.03*7D
2024-07-01T00:30:20.5432409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,221.18*76
2024-07-01T00:30:21.5430608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,221.23*70
2024-07-01T00:30:22.5429442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,221.13*78
2024-07-01T00:30:23.5427021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,221.15*7E
2024-07-01T00:30:24.5425096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,221.24*74
2024-07-01T00:30:25.5422897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,221.29*7C
2024-07-01T00:30:26.5421315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,221.33*76
2024-07-01T00:30:27.5419194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,221.37*7B
2024-07-01T00:30:28.5416943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,221.33*7C
2024-07-01T00:30:29.5415423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,221.21*79
2024-07-01T00:30:30.5413190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,221.13*7A
2024-07-01T00:30:31.5409864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,221.17*76
2024-07-01T00:30:32.5501470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,221.27*7D
2024-07-01T00:30:33.5407299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,221.34*70
2024-07-01T00:30:34.5405350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,221.35*7D
2024-07-01T00:30:35.5403132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,221.46*75
2024-07-01T00:30:36.5421354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,221.49*72
2024-07-01T00:30:37.5419693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,221.51*7A
2024-07-01T00:30:38.5417520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,221.50*75
2024-07-01T00:30:39.5415867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,221.36*51
2024-07-01T00:30:40.5413679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,221.26*51
2024-07-01T00:30:41.5412238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,221.40*77
2024-07-01T00:30:42.5409842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,221.52*7B
2024-07-01T00:30:43.5407602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,221.45*74
2024-07-01T00:30:44.5405390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,221.33*7F
2024-07-01T00:30:45.5403861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,221.26*5A
2024-07-01T00:30:46.5401791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,221.21*5C
2024-07-01T00:30:47.5399733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,221.28*72
2024-07-01T00:30:48.5397703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,221.36*7C
2024-07-01T00:30:49.5395998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,221.46*75
2024-07-01T00:30:50.5393693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,221.53*71
2024-07-01T00:30:51.5391872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,221.42*7D
2024-07-01T00:30:52.5389837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,221.30*57
2024-07-01T00:30:53.5387528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,221.30*58
2024-07-01T00:30:54.5386225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,221.33*72
2024-07-01T00:30:55.5383746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,221.35*7F
2024-07-01T00:30:56.5382618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,221.25*72
2024-07-01T00:30:57.5379922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,221.23*7A
2024-07-01T00:30:58.5378454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,221.32*74
2024-07-01T00:30:59.5376171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,221.45*7C
2024-07-01T00:31:00.5373890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,221.50*77
2024-07-01T00:31:01.5372185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,221.45*7B
2024-07-01T00:31:02.5370050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,221.31*78
2024-07-01T00:31:03.5368457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,221.18*5A
2024-07-01T00:31:04.5366251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,221.27*7C
2024-07-01T00:31:05.5363900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,221.45*74
2024-07-01T00:31:06.5362203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,221.43*7C
2024-07-01T00:31:07.5360357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,221.23*76
2024-07-01T00:31:08.5358605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,221.14*51
2024-07-01T00:31:09.5355925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,221.19*7B
2024-07-01T00:31:10.5353219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,221.35*76
2024-07-01T00:31:11.5352674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,221.40*71
2024-07-01T00:31:12.5350801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,221.29*73
2024-07-01T00:31:13.5348208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,221.17*53
2024-07-01T00:31:14.5345912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,221.14*5E
2024-07-01T00:31:15.5345087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,221.21*52
2024-07-01T00:31:16.5342192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,221.24*7A
2024-07-01T00:31:17.5341162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,221.13*7C
2024-07-01T00:31:18.5338837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,221.18*77
2024-07-01T00:31:19.5337306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,221.35*76
2024-07-01T00:31:20.5334492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,221.32*7D
2024-07-01T00:31:21.5332608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,221.11*73
2024-07-01T00:31:22.5329834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,220.92*72
2024-07-01T00:31:23.5328571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,220.91*76
2024-07-01T00:31:24.5327235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,221.17*76
2024-07-01T00:31:25.5332328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,221.50*7E
2024-07-01T00:31:26.5323027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,221.45*7C
2024-07-01T00:31:27.5320667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,221.20*50
2024-07-01T00:31:28.5318092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,221.06*51
2024-07-01T00:31:29.5315982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,221.05*50
2024-07-01T00:31:30.5313561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.70,221.13*7C
2024-07-01T00:31:31.5312200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.26,221.16*73
2024-07-01T00:31:32.5310062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,221.16*75
2024-07-01T00:31:33.5308616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,221.33*73
2024-07-01T00:31:34.5306740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,221.51*77
2024-07-01T00:31:35.5304138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,221.35*56
2024-07-01T00:31:36.5302892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,221.12*5B
2024-07-01T00:31:37.5301112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,221.20*78
2024-07-01T00:31:38.5453908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.24,221.47*72
2024-07-01T00:31:39.5453628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,221.51*70
2024-07-01T00:31:40.5450417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,221.42*72
2024-07-01T00:31:41.5449715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,221.40*51
2024-07-01T00:31:42.5446761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,221.44*7C
2024-07-01T00:31:43.5445673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,221.54*73
2024-07-01T00:31:44.5442093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,221.55*7D
2024-07-01T00:31:45.5441437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,221.46*7A
2024-07-01T00:31:46.5438873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,221.32*5D
2024-07-01T00:31:47.5437623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,221.29*58
2024-07-01T00:31:48.5433726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,221.35*7D
2024-07-01T00:31:49.5431428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,221.40*76
2024-07-01T00:31:50.5430451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,221.42*70
2024-07-01T00:31:51.5430629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,221.43*7E
2024-07-01T00:31:52.5427870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,221.38*5E
2024-07-01T00:31:53.5424700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,221.28*51
2024-07-01T00:31:54.5422955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,221.37*51
2024-07-01T00:31:55.5420786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,221.44*7A
2024-07-01T00:31:56.5419002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,221.36*70
2024-07-01T00:31:57.5415739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,221.27*7E
2024-07-01T00:31:58.5414557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,221.33*70
2024-07-01T00:31:59.5413931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,221.38*74
2024-07-01T00:32:00.5410867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,221.21*70
2024-07-01T00:32:01.5409717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,221.17*75
2024-07-01T00:32:02.5408272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,221.30*79
2024-07-01T00:32:03.5405403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,221.31*76
2024-07-01T00:32:04.5403517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,221.25*75
2024-07-01T00:32:05.5401982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,221.31*73
2024-07-01T00:32:06.5400184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,221.32*7F
2024-07-01T00:32:07.5398323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,221.11*57
2024-07-01T00:32:08.5396818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,220.98*7A
2024-07-01T00:32:09.5395734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,221.10*77
2024-07-01T00:32:10.5393981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,221.23*79
2024-07-01T00:32:11.5392409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,221.11*75
2024-07-01T00:32:12.5425933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,221.04*53
2024-07-01T00:32:13.5423755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,221.11*54
2024-07-01T00:32:14.5423138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,221.08*56
2024-07-01T00:32:15.5421826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,220.95*7F
2024-07-01T00:32:16.5420271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,220.90*77
2024-07-01T00:32:17.5416834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,221.02*74
2024-07-01T00:32:18.5415758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,221.04*7D
2024-07-01T00:32:19.5415398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,220.93*79
2024-07-01T00:32:20.5412793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,220.97*79
2024-07-01T00:32:21.5411989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,221.12*71
2024-07-01T00:32:22.5410266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,221.23*7B
2024-07-01T00:32:23.5408699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,221.12*7A
2024-07-01T00:32:24.5406939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,220.95*5E
2024-07-01T00:32:25.5404843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,220.88*7F
2024-07-01T00:32:26.5403516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,220.93*77
2024-07-01T00:32:27.5402325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,220.95*7F
2024-07-01T00:32:28.5399926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,220.91*74
2024-07-01T00:32:29.5398492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,220.93*77
2024-07-01T00:32:30.5395922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,221.15*7B
2024-07-01T00:32:31.5394116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,221.14*7A
2024-07-01T00:32:32.5393076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,220.88*78
2024-07-01T00:32:33.5391211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,220.77*78
2024-07-01T00:32:34.5389450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,220.87*7B
2024-07-01T00:32:35.5387754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,221.07*78
2024-07-01T00:32:36.5385704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,221.08*7A
2024-07-01T00:32:37.5383989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,220.88*52
2024-07-01T00:32:38.5382124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,220.87*77
2024-07-01T00:32:39.5379789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,220.94*72
2024-07-01T00:32:40.5378603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,220.86*70
2024-07-01T00:32:41.5376339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,220.86*76
2024-07-01T00:32:42.5374372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,220.99*79
2024-07-01T00:32:43.5372765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,221.08*5A
2024-07-01T00:32:44.5370773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,221.09*50
2024-07-01T00:32:45.5368818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,221.14*7F
2024-07-01T00:32:46.5367167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,221.03*72
2024-07-01T00:32:47.5363702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,220.86*73
2024-07-01T00:32:48.5361201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,221.00*75
2024-07-01T00:32:49.5361191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,221.30*72
2024-07-01T00:32:50.5358100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,221.37*78
2024-07-01T00:32:51.5356156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,221.30*7C
2024-07-01T00:32:52.5354591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,221.29*7A
2024-07-01T00:32:53.5353410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,221.22*7F
2024-07-01T00:32:54.5351634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,221.14*7D
2024-07-01T00:32:55.5349639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,221.14*77
2024-07-01T00:32:56.5347569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,221.12*71
2024-07-01T00:32:57.5344647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,221.12*76
2024-07-01T00:32:58.5343916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,221.22*7C
2024-07-01T00:32:59.5341069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,221.36*7E
2024-07-01T00:33:00.5339862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,221.37*70
2024-07-01T00:33:01.5337307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,221.17*57
2024-07-01T00:33:02.5336154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,220.99*5E
2024-07-01T00:33:03.5333741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,221.04*75
2024-07-01T00:33:04.5331837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,221.12*7D
2024-07-01T00:33:05.5329493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,221.04*74
2024-07-01T00:33:06.5483666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,221.00*79
2024-07-01T00:33:07.5481807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,221.00*77
2024-07-01T00:33:08.5350402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,221.05*7F
2024-07-01T00:33:09.5347873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,221.09*74
2024-07-01T00:33:10.5347154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,221.09*71
2024-07-01T00:33:11.5345171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,221.06*7C
2024-07-01T00:33:12.5342448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,221.00*78
2024-07-01T00:33:13.5338997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,221.00*79
2024-07-01T00:33:14.5336700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,220.96*77
2024-07-01T00:33:15.5333922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,220.92*70
2024-07-01T00:33:16.5331792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,220.97*58
2024-07-01T00:33:17.5329018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,221.09*56
2024-07-01T00:33:18.5326427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,221.18*77
2024-07-01T00:33:19.5323255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,221.18*77
2024-07-01T00:33:20.5476168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,221.13*7C
2024-07-01T00:33:21.5318626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,221.20*78
2024-07-01T00:33:22.5316252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,221.20*72
2024-07-01T00:33:23.5469450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,221.13*7F
2024-07-01T00:33:24.5466870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,221.22*7D
2024-07-01T00:33:25.5465886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,221.38*71
2024-07-01T00:33:26.5463494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,221.45*79
2024-07-01T00:33:27.5461065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,221.39*78
2024-07-01T00:33:28.5458704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,221.38*75
2024-07-01T00:33:29.5456213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,221.42*7B
2024-07-01T00:33:30.5453850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,221.34*74
2024-07-01T00:33:31.5450882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,221.19*75
2024-07-01T00:33:32.5447402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,221.27*7F
2024-07-01T00:33:33.5463610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,221.48*71
2024-07-01T00:33:34.5463159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,221.24*7F
2024-07-01T00:33:35.5304180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,220.91*5E
2024-07-01T00:33:36.5458469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,221.09*78
2024-07-01T00:33:37.5456798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,221.30*7A
2024-07-01T00:33:38.5454234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,221.16*7E
2024-07-01T00:33:39.5453049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,221.02*51
2024-07-01T00:33:40.5449815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,220.99*5B
2024-07-01T00:33:41.5447156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,221.00*51
2024-07-01T00:33:42.5446120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,221.07*7B
2024-07-01T00:33:43.5443430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,221.21*70
2024-07-01T00:33:44.5441322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,221.25*75
2024-07-01T00:33:45.5439821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,221.23*79
2024-07-01T00:33:46.5438226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,221.17*7B
2024-07-01T00:33:47.5435816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,221.10*7C
2024-07-01T00:33:48.5433004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,221.14*7E
2024-07-01T00:33:49.5431303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,221.24*78
2024-07-01T00:33:50.5428524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,221.37*75
2024-07-01T00:33:51.5427552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,221.43*7C
2024-07-01T00:33:52.5425246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,221.25*5F
2024-07-01T00:33:53.5445815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,221.02*5A
2024-07-01T00:33:54.5421303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,221.04*7F
2024-07-01T00:33:55.5419590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,221.21*7C
2024-07-01T00:33:56.5416642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,221.41*7D
2024-07-01T00:33:57.5414050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,221.47*7D
2024-07-01T00:33:58.5413328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,221.42*78
2024-07-01T00:33:59.5410563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,221.26*54
2024-07-01T00:34:00.5409084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,221.10*70
2024-07-01T00:34:01.5407340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,220.99*79
2024-07-01T00:34:02.5405174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,221.06*75
2024-07-01T00:34:03.5402744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,221.11*7F
2024-07-01T00:34:04.5400920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,220.82*5A
2024-07-01T00:34:05.5399008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,220.76*53
2024-07-01T00:34:06.5397667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,221.04*7E
2024-07-01T00:34:07.5395628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,220.95*79
2024-07-01T00:34:08.5392896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,220.59*7D
2024-07-01T00:34:09.5391255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,220.42*75
2024-07-01T00:34:10.5388985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,220.49*76
2024-07-01T00:34:11.5387131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,220.66*77
2024-07-01T00:34:12.5385352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,220.73*7A
2024-07-01T00:34:13.5383511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,220.74*7B
2024-07-01T00:34:14.5381561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,220.81*79
2024-07-01T00:34:15.5379050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,220.88*7F
2024-07-01T00:34:16.5377456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,220.86*71
2024-07-01T00:34:17.5374958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,220.82*79
2024-07-01T00:34:18.5373338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,220.81*72
2024-07-01T00:34:19.5371463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,220.90*78
2024-07-01T00:34:20.5369008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,221.10*71
2024-07-01T00:34:21.5367234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,221.19*74
2024-07-01T00:34:22.5365439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,221.27*7B
2024-07-01T00:34:23.5362827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,221.33*77
2024-07-01T00:34:24.5361320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,221.33*7E
2024-07-01T00:34:25.5358371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,221.43*74
2024-07-01T00:34:26.5357281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,221.48*7A
2024-07-01T00:34:27.5355463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,221.49*7A
2024-07-01T00:34:28.5353092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,221.61*77
2024-07-01T00:34:29.5351409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,221.72*7D
2024-07-01T00:34:30.5349197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,221.85*79
2024-07-01T00:34:31.5347605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,221.88*76
2024-07-01T00:34:32.5344110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,221.82*76
2024-07-01T00:34:33.5343671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,221.77*78
2024-07-01T00:34:34.5341419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,221.70*70
2024-07-01T00:34:35.5339553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,221.81*72
2024-07-01T00:34:36.5337427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,222.05*72
2024-07-01T00:34:37.5334521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,222.14*7F
2024-07-01T00:34:38.5333166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,221.97*7F
2024-07-01T00:34:39.5331430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,221.71*53
2024-07-01T00:34:40.5329446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,221.60*72
2024-07-01T00:34:41.5327774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,221.54*7D
2024-07-01T00:34:42.5325654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.17,221.49*78
2024-07-01T00:34:43.5323884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,221.51*72
2024-07-01T00:34:44.5477610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,221.47*7E
2024-07-01T00:34:45.5319383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,221.41*54
2024-07-01T00:34:46.5317136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,221.34*5D
2024-07-01T00:34:47.5472114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,221.20*7C
2024-07-01T00:34:48.5469590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,221.11*70
2024-07-01T00:34:49.5467960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,221.22*70
2024-07-01T00:34:50.5464717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,221.09*7E
2024-07-01T00:34:51.5464686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,220.81*7E
2024-07-01T00:34:52.5461768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,220.74*78
2024-07-01T00:34:53.5458351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,220.92*74
2024-07-01T00:34:54.5457988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,221.00*72
2024-07-01T00:34:55.5455966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,220.82*7B
2024-07-01T00:34:56.5453844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,220.70*74
2024-07-01T00:34:57.5452152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,220.83*7B
2024-07-01T00:34:58.5450113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,221.00*7D
2024-07-01T00:34:59.5448314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,221.00*76
2024-07-01T00:35:00.5445861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,220.84*77
2024-07-01T00:35:01.5444071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,220.81*76
2024-07-01T00:35:02.5441988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,221.08*73
2024-07-01T00:35:03.5438767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,221.25*75
2024-07-01T00:35:04.5438287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,221.12*7C
2024-07-01T00:35:05.5435738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,221.02*7A
2024-07-01T00:35:06.5434734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,221.08*7A
2024-07-01T00:35:07.5432438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,221.13*7B
2024-07-01T00:35:08.5430738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,221.28*74
2024-07-01T00:35:09.5515800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,221.43*7C
2024-07-01T00:35:10.5425606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,221.32*7F
2024-07-01T00:35:11.5423671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,221.16*58
2024-07-01T00:35:12.5421890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,221.13*5B
2024-07-01T00:35:13.5419343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,221.09*76
2024-07-01T00:35:14.5417983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,221.08*79
2024-07-01T00:35:15.5416523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,221.17*77
2024-07-01T00:35:16.5414207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,221.16*78
2024-07-01T00:35:17.5413167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,221.00*72
2024-07-01T00:35:18.5411060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,220.88*71
2024-07-01T00:35:19.5408975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,220.90*74
2024-07-01T00:35:20.5406862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,220.90*76
2024-07-01T00:35:21.5404748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,220.79*7B
2024-07-01T00:35:22.5402053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,220.75*7D
2024-07-01T00:35:23.5401155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,220.79*76
2024-07-01T00:35:24.5398750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,220.75*7C
2024-07-01T00:35:25.5397545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,220.65*70
2024-07-01T00:35:26.5394850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,220.58*71
2024-07-01T00:35:27.5392873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,220.46*78
2024-07-01T00:35:28.5390354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,220.40*72
2024-07-01T00:35:29.5388495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,220.47*7A
2024-07-01T00:35:30.5384922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,220.50*71
2024-07-01T00:35:31.5385033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,220.56*71
2024-07-01T00:35:32.5382914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,220.60*74
2024-07-01T00:35:33.5380658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,220.59*7D
2024-07-01T00:35:34.5379000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,220.50*77
2024-07-01T00:35:35.5376980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,220.28*7B
2024-07-01T00:35:36.5374867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,220.11*78
2024-07-01T00:35:37.5372543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,220.16*78
2024-07-01T00:35:38.5371110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,220.28*73
2024-07-01T00:35:39.5369231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,220.39*7C
2024-07-01T00:35:40.5366723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,220.44*73
2024-07-01T00:35:41.5365338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,220.26*7A
2024-07-01T00:35:42.5362743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,220.16*74
2024-07-01T00:35:43.5361028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,220.26*72
2024-07-01T00:35:44.5359272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,220.29*7D
2024-07-01T00:35:45.5357141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,220.18*71
2024-07-01T00:35:46.5355334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,220.18*71
2024-07-01T00:35:47.5353319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,220.35*7B
2024-07-01T00:35:48.5351140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,220.57*7A
2024-07-01T00:35:49.5348842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,220.55*7D
2024-07-01T00:35:50.5346920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,220.29*70
2024-07-01T00:35:51.5345094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,220.17*5F
2024-07-01T00:35:52.5342896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,220.41*7A
2024-07-01T00:35:53.5341261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,220.64*79
2024-07-01T00:35:54.5339741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,220.65*72
2024-07-01T00:35:55.5337270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,220.73*72
2024-07-01T00:35:56.5335630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,220.90*74
2024-07-01T00:35:57.5333002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,220.92*77
2024-07-01T00:35:58.5331001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,220.84*73
2024-07-01T00:35:59.5329899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,220.94*76
2024-07-01T00:36:00.5483526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,221.07*79
2024-07-01T00:36:01.5481939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,221.17*76
2024-07-01T00:36:02.5323070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,221.25*7D
2024-07-01T00:36:03.5320832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,221.27*75
2024-07-01T00:36:04.5474553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,221.36*7F
2024-07-01T00:36:05.5473245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,221.49*74
2024-07-01T00:36:06.5470527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,221.56*78
2024-07-01T00:36:07.5469517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,221.59*77
2024-07-01T00:36:08.5467662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,221.53*73
2024-07-01T00:36:09.5465514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,221.56*70
2024-07-01T00:36:10.5464058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,221.75*7C
2024-07-01T00:36:11.5462295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,221.82*71
2024-07-01T00:36:12.5460209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,221.89*71
2024-07-01T00:36:13.5457437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,222.07*7E
2024-07-01T00:36:14.5456169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,222.12*7D
2024-07-01T00:36:15.5454067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,221.99*73
2024-07-01T00:36:16.5451021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,221.82*73
2024-07-01T00:36:17.5449414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,221.75*7C
2024-07-01T00:36:18.5448812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.76,221.88*74
2024-07-01T00:36:19.5446113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,221.98*70
2024-07-01T00:36:20.5443935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,221.88*74
2024-07-01T00:36:21.5442729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,221.91*70
2024-07-01T00:36:22.5439984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,221.99*7E
2024-07-01T00:36:23.5437624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,221.83*76
2024-07-01T00:36:24.5435977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,221.60*52
2024-07-01T00:36:25.5433956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,221.55*7A
2024-07-01T00:36:26.5432247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,221.55*7A
2024-07-01T00:36:27.5429350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,221.54*7B
2024-07-01T00:36:28.5428037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,221.53*78
2024-07-01T00:36:29.5426461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,221.50*7A
2024-07-01T00:36:30.5424211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,221.49*7C
2024-07-01T00:36:31.5421815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,221.44*7B
2024-07-01T00:36:32.5420503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,221.39*74
2024-07-01T00:36:33.5418212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,221.37*75
2024-07-01T00:36:34.5416958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,221.30*78
2024-07-01T00:36:35.5414597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,221.29*7D
2024-07-01T00:36:36.5412389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,221.23*74
2024-07-01T00:36:37.5410369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,221.28*7E
2024-07-01T00:36:38.5408568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,221.38*73
2024-07-01T00:36:39.5406494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,221.30*7F
2024-07-01T00:36:40.5404389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,221.15*7F
2024-07-01T00:36:41.5402583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,221.03*7F
2024-07-01T00:36:42.5400814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,220.99*71
2024-07-01T00:36:43.5398281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,221.02*7D
2024-07-01T00:36:44.5396908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,221.03*7F
2024-07-01T00:36:45.5395048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,220.99*78
2024-07-01T00:36:46.5392635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,220.95*7F
2024-07-01T00:36:47.5391019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,220.97*79
2024-07-01T00:36:48.5388408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,220.93*71
2024-07-01T00:36:49.5386351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,220.83*7A
2024-07-01T00:36:50.5383590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,220.66*71
2024-07-01T00:36:51.5382801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,220.58*7B
2024-07-01T00:36:52.5379786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,220.68*76
2024-07-01T00:36:53.5378617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,220.70*79
2024-07-01T00:36:54.5376963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,220.58*79
2024-07-01T00:36:55.5375068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,220.39*76
2024-07-01T00:36:56.5373465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,220.32*79
2024-07-01T00:36:57.5370948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,220.29*7D
2024-07-01T00:36:58.5369500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,220.29*71
2024-07-01T00:36:59.5366962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,220.34*71
2024-07-01T00:37:00.5364617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,220.38*7B
2024-07-01T00:37:01.5363648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,220.45*78
2024-07-01T00:37:02.5360759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,220.41*7B
2024-07-01T00:37:03.5359101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,220.25*79
2024-07-01T00:37:04.5356092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,220.16*73
2024-07-01T00:37:05.5353627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,220.18*7A
2024-07-01T00:37:06.5352703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,220.39*79
2024-07-01T00:37:07.5352160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,220.48*74
2024-07-01T00:37:08.5349264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,220.40*79
2024-07-01T00:37:09.5347503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,220.40*74
2024-07-01T00:37:10.5345059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,220.46*77
2024-07-01T00:37:11.5343660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,220.49*76
2024-07-01T00:37:12.5398723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,220.54*7D
2024-07-01T00:37:13.5339603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,220.65*7D
2024-07-01T00:37:14.5337622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,220.76*7A
2024-07-01T00:37:15.5336117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,220.87*7F
2024-07-01T00:37:16.5490547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,220.93*7F
2024-07-01T00:37:17.5487658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,220.84*78
2024-07-01T00:37:18.5329681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,220.80*71
2024-07-01T00:37:19.5327543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,220.84*70
2024-07-01T00:37:20.5481112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,220.94*7E
2024-07-01T00:37:21.5479241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,221.16*76
2024-07-01T00:37:22.5477964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,221.23*7A
2024-07-01T00:37:23.5475644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,221.08*71
2024-07-01T00:37:24.5317524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,220.99*54
2024-07-01T00:37:25.5471341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,221.03*55
2024-07-01T00:37:26.5469669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,221.07*79
2024-07-01T00:37:27.5466936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,221.12*73
2024-07-01T00:37:28.5465753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,221.15*72
2024-07-01T00:37:29.5464060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,221.19*76
2024-07-01T00:37:30.5461369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,221.07*72
2024-07-01T00:37:31.5459875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,220.92*74
2024-07-01T00:37:32.5458544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,221.04*73
2024-07-01T00:37:33.5456166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,221.25*79
2024-07-01T00:37:34.5454096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,221.22*74
2024-07-01T00:37:35.5451515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,221.08*78
2024-07-01T00:37:36.5450762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,221.03*7A
2024-07-01T00:37:37.5448806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,221.06*72
2024-07-01T00:37:38.5446185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,221.19*7A
2024-07-01T00:37:39.5444081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,221.32*71
2024-07-01T00:37:40.5442409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,221.33*70
2024-07-01T00:37:41.5440677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,221.34*78
2024-07-01T00:37:42.5437989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,221.38*75
2024-07-01T00:37:43.5436013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,221.51*75
2024-07-01T00:37:44.5434380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,221.63*7B
2024-07-01T00:37:45.5432545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,221.61*7F
2024-07-01T00:37:46.5430940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,221.57*7B
2024-07-01T00:37:47.5478051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,221.55*79
2024-07-01T00:37:48.5476050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,221.60*75
2024-07-01T00:37:49.5474470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,221.60*71
2024-07-01T00:37:50.5471156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,221.57*72
2024-07-01T00:37:51.5469436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,221.58*78
2024-07-01T00:37:52.5468042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,221.62*7B
2024-07-01T00:37:53.5466796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,221.55*7F
2024-07-01T00:37:54.5463780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,221.40*74
2024-07-01T00:37:55.5461932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,221.37*7E
2024-07-01T00:37:56.5459979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,221.40*72
2024-07-01T00:37:57.5456917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,221.43*7A
2024-07-01T00:37:58.5456194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,221.31*74
2024-07-01T00:37:59.5454336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,221.00*5A
2024-07-01T00:38:00.5451799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,220.73*71
2024-07-01T00:38:01.5449798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,220.84*71
2024-07-01T00:38:02.5446974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,221.03*77
2024-07-01T00:38:03.5446183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,220.81*7D
2024-07-01T00:38:04.5444294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,220.52*7F
2024-07-01T00:38:05.5441480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,220.44*7A
2024-07-01T00:38:06.5439898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,220.49*74
2024-07-01T00:38:07.5439478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,220.46*72
2024-07-01T00:38:08.5436461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,220.26*7D
2024-07-01T00:38:09.5434938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,220.18*70
2024-07-01T00:38:10.5432215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,220.37*78
2024-07-01T00:38:11.5429212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,220.49*7D
2024-07-01T00:38:12.5428352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,220.45*7E
2024-07-01T00:38:13.5426251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,220.38*75
2024-07-01T00:38:14.5425321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,220.33*7C
2024-07-01T00:38:15.5422541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,220.45*70
2024-07-01T00:38:16.5420511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,220.76*7F
2024-07-01T00:38:17.5417636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,220.78*76
2024-07-01T00:38:18.5415436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,220.46*74
2024-07-01T00:38:19.5415098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,220.42*7D
2024-07-01T00:38:20.5413069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,220.79*71
2024-07-01T00:38:21.5410997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.73,221.00*7B
2024-07-01T00:38:22.5408829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,220.82*73
2024-07-01T00:38:23.5406430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,220.66*7F
2024-07-01T00:38:24.5405040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,220.87*72
2024-07-01T00:38:25.5402705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,221.17*70
2024-07-01T00:38:26.5400781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,221.23*7A
2024-07-01T00:38:27.5398928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,221.14*7F
2024-07-01T00:38:28.5396703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,221.17*7A
2024-07-01T00:38:29.5394056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,221.30*79
2024-07-01T00:38:30.5391979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,221.26*7E
2024-07-01T00:38:31.5391093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,221.21*77
2024-07-01T00:38:32.5388075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.33,221.19*73
2024-07-01T00:38:33.5384721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,221.41*70
2024-07-01T00:38:34.5381899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,221.65*7F
2024-07-01T00:38:35.5379213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,221.67*7E
2024-07-01T00:38:36.5376677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,221.58*74
2024-07-01T00:38:37.5373104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,221.51*71
2024-07-01T00:38:38.5371140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,221.61*71
2024-07-01T00:38:39.5367691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.08,221.77*7F
2024-07-01T00:38:40.5413591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,221.74*7D
2024-07-01T00:38:41.5363016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,221.64*7E
2024-07-01T00:38:42.5359759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,221.61*7A
2024-07-01T00:38:43.5357484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,221.62*78
2024-07-01T00:38:44.5354759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,221.68*77
2024-07-01T00:38:45.5352672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,221.74*72
2024-07-01T00:38:46.5350640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,221.73*79
2024-07-01T00:38:47.5347199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,221.73*7B
2024-07-01T00:38:48.5345463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,221.76*7F
2024-07-01T00:38:49.5343049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,221.65*7C
2024-07-01T00:38:50.5340707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,221.46*7C
2024-07-01T00:38:51.5338475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,221.55*79
2024-07-01T00:38:52.5336031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,221.70*72
2024-07-01T00:38:53.5333025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,221.57*79
2024-07-01T00:38:54.5331327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,221.33*54
2024-07-01T00:38:55.5329058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,221.31*70
2024-07-01T00:38:56.5482430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,221.39*7F
2024-07-01T00:38:57.5481010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,221.23*7D
2024-07-01T00:38:58.5478440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,221.07*72
2024-07-01T00:38:59.5476074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,221.04*72
2024-07-01T00:39:00.5474196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,221.16*7D
2024-07-01T00:39:01.5472091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,221.10*7C
2024-07-01T00:39:02.5469705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,220.82*74
2024-07-01T00:39:03.5467707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,220.71*7D
2024-07-01T00:39:04.5465794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,220.84*71
2024-07-01T00:39:05.5463395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,221.01*7B
2024-07-01T00:39:06.5461645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,221.05*7B
2024-07-01T00:39:07.5458739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,220.90*79
2024-07-01T00:39:08.5457317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,220.73*5A
2024-07-01T00:39:09.5454940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,220.66*7C
2024-07-01T00:39:10.5452951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.04,220.67*77
2024-07-01T00:39:11.5458247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.02,220.90*71
2024-07-01T00:39:12.5448825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,221.05*72
2024-07-01T00:39:13.5447013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,220.92*74
2024-07-01T00:39:14.5444858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,220.74*5F
2024-07-01T00:39:15.5442865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,220.74*59
2024-07-01T00:39:16.5440454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,220.95*72
2024-07-01T00:39:17.5437647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,221.05*79
2024-07-01T00:39:18.5436288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,221.01*79
2024-07-01T00:39:19.5434531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,221.03*7E
2024-07-01T00:39:20.5432179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,221.09*71
2024-07-01T00:39:21.5430600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,221.10*76
2024-07-01T00:39:22.5428136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,220.97*78
2024-07-01T00:39:23.5426324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,221.10*77
2024-07-01T00:39:24.5424699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,221.41*70
2024-07-01T00:39:25.5422265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,221.39*73
2024-07-01T00:39:26.5420248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,221.22*74
2024-07-01T00:39:27.5418609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,221.31*71
2024-07-01T00:39:28.5416363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,221.49*71
2024-07-01T00:39:29.5414538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,221.49*70
2024-07-01T00:39:30.5412028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,221.45*72
2024-07-01T00:39:31.5409163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,221.46*72
2024-07-01T00:39:32.5408037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,221.43*7D
2024-07-01T00:39:33.5405899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,221.32*74
2024-07-01T00:39:34.5404251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,221.26*73
2024-07-01T00:39:35.5402376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,221.35*7A
2024-07-01T00:39:36.5399734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,221.39*72
2024-07-01T00:39:37.5397969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,221.27*72
2024-07-01T00:39:38.5395695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,221.24*7E
2024-07-01T00:39:39.5394160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,221.29*76
2024-07-01T00:39:40.5391789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,221.38*71
2024-07-01T00:39:41.5389531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,221.21*76
2024-07-01T00:39:42.5387563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,220.94*7D
2024-07-01T00:39:43.5385631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,220.92*74
2024-07-01T00:39:44.5383450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,220.95*70
2024-07-01T00:39:45.5380638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,220.86*70
2024-07-01T00:39:46.5379332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,220.90*7E
2024-07-01T00:39:47.5376916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,220.96*76
2024-07-01T00:39:48.5374905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,220.91*70
2024-07-01T00:39:49.5371081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,220.88*7B
2024-07-01T00:39:50.5370981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,220.92*73
2024-07-01T00:39:51.5368658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,220.94*77
2024-07-01T00:39:52.5367191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,220.84*7D
2024-07-01T00:39:53.5364652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,220.80*73
2024-07-01T00:39:54.5361781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,220.85*78
2024-07-01T00:39:55.5361296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,220.82*74
2024-07-01T00:39:56.5358769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,220.84*74
2024-07-01T00:39:57.5356597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,221.01*77
2024-07-01T00:39:58.5354586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,221.00*7C
2024-07-01T00:39:59.5352369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,220.87*77
2024-07-01T00:40:00.5350436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,220.88*51
2024-07-01T00:40:01.5348640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,220.97*70
2024-07-01T00:40:02.5346025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,221.01*7C
2024-07-01T00:40:03.5344201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,221.02*7A
2024-07-01T00:40:04.5341139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,221.07*77
2024-07-01T00:40:05.5340144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,221.09*74
2024-07-01T00:40:06.5337874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,221.05*7A
2024-07-01T00:40:07.5336282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,220.94*7E
2024-07-01T00:40:08.5333454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,220.96*7F
2024-07-01T00:40:09.5331573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,221.15*7B
2024-07-01T00:40:10.5486364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,221.22*7D
2024-07-01T00:40:11.5372206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,221.23*7A
2024-07-01T00:40:12.5370313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,221.23*74
2024-07-01T00:40:13.5368157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,221.22*7F
2024-07-01T00:40:14.5365871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,221.17*7E
2024-07-01T00:40:15.5362869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,221.19*73
2024-07-01T00:40:16.5361482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,221.36*79
2024-07-01T00:40:17.5361193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,221.39*74
2024-07-01T00:40:18.5358255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,221.35*7F
2024-07-01T00:40:19.5355366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,221.44*77
2024-07-01T00:40:20.5353547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,221.45*79
2024-07-01T00:40:21.5351811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,221.40*7E
2024-07-01T00:40:22.5349880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,221.43*74
2024-07-01T00:40:23.5347941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,221.49*79
2024-07-01T00:40:24.5345949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,221.61*74
2024-07-01T00:40:25.5343878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,221.59*7A
2024-07-01T00:40:26.5341847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,221.51*76
2024-07-01T00:40:27.5339439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,221.60*79
2024-07-01T00:40:28.5337702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,221.72*71
2024-07-01T00:40:29.5335876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,221.73*72
2024-07-01T00:40:30.5334743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,221.74*7D
2024-07-01T00:40:31.5488139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,221.80*70
2024-07-01T00:40:32.5486219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,221.81*72
2024-07-01T00:40:33.5484581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,221.65*77
2024-07-01T00:40:34.5481726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,221.51*76
2024-07-01T00:40:35.5479934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,221.51*7C
2024-07-01T00:40:36.5477397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,221.37*7E
2024-07-01T00:40:37.5476547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,221.22*7F
2024-07-01T00:40:38.5474631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,221.25*74
2024-07-01T00:40:39.5472713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,221.37*7D
2024-07-01T00:40:40.5471145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,221.30*7C
2024-07-01T00:40:41.5468949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,221.11*79
2024-07-01T00:40:42.5466923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,220.95*7F
2024-07-01T00:40:43.5464421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,220.82*72
2024-07-01T00:40:44.5462201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,220.87*77
2024-07-01T00:40:45.5460777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.61,221.03*7E
2024-07-01T00:40:46.5458458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,221.12*7F
2024-07-01T00:40:47.5456565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,221.13*7E
2024-07-01T00:40:48.5454087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,221.21*50
2024-07-01T00:40:49.5452503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,221.37*52
2024-07-01T00:40:50.5449872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,221.62*7C
2024-07-01T00:40:51.5448567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,221.94*7F
2024-07-01T00:40:52.5446437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,222.28*7D
2024-07-01T00:40:53.5444810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,222.51*71
2024-07-01T00:40:54.5442750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,222.67*73
2024-07-01T00:40:55.5441133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,222.95*74
2024-07-01T00:40:56.5437970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,223.30*7F
2024-07-01T00:40:57.5435971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,223.53*72
2024-07-01T00:40:58.5435460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,223.70*75
2024-07-01T00:40:59.5432297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,223.88*77
2024-07-01T00:41:00.5431303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,223.92*7C
2024-07-01T00:41:01.5428898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,224.01*76
2024-07-01T00:41:02.5427141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,224.19*58
2024-07-01T00:41:03.5424445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,224.20*78
2024-07-01T00:41:04.5422442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,224.10*77
2024-07-01T00:41:05.5421308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,224.12*79
2024-07-01T00:41:06.5419304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.30,224.25*7A
2024-07-01T00:41:07.5416709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,224.37*7D
2024-07-01T00:41:08.5415082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,224.26*7F
2024-07-01T00:41:09.5412980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,224.07*51
2024-07-01T00:41:10.5411391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,224.12*5A
2024-07-01T00:41:11.5409398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,224.36*79
2024-07-01T00:41:12.5407041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,224.52*7F
2024-07-01T00:41:13.5405054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,224.51*7C
2024-07-01T00:41:14.5402313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,224.50*55
2024-07-01T00:41:15.5400988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,224.65*5A
2024-07-01T00:41:16.5398839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,224.85*7F
2024-07-01T00:41:17.5397552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,225.00*70
2024-07-01T00:41:18.5395033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,225.03*7B
2024-07-01T00:41:19.5393304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,225.08*74
2024-07-01T00:41:20.5391353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,225.31*7F
2024-07-01T00:41:21.5388138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,225.58*7E
2024-07-01T00:41:22.5386887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,225.67*7F
2024-07-01T00:41:23.5385311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,225.74*72
2024-07-01T00:41:24.5383471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,225.99*7A
2024-07-01T00:41:25.5380476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,226.18*75
2024-07-01T00:41:26.5380425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,226.20*79
2024-07-01T00:41:27.5377565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,226.31*74
2024-07-01T00:41:28.5374979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,226.36*7A
2024-07-01T00:41:29.5372998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,226.37*7D
2024-07-01T00:41:30.5370907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,226.47*75
2024-07-01T00:41:31.5368304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,226.72*75
2024-07-01T00:41:32.5366863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,226.95*72
2024-07-01T00:41:33.5365834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,226.97*7E
2024-07-01T00:41:34.5363343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,226.87*56
2024-07-01T00:41:35.5361219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,226.82*5E
2024-07-01T00:41:36.5359735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,227.05*76
2024-07-01T00:41:37.5357627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,227.26*7D
2024-07-01T00:41:38.5355362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,227.15*79
2024-07-01T00:41:39.5353616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,226.93*72
2024-07-01T00:41:40.5351494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,226.82*5B
2024-07-01T00:41:41.5349444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,226.88*78
2024-07-01T00:41:42.5347298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,226.93*78
2024-07-01T00:41:43.5346429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,226.74*7C
2024-07-01T00:41:44.5343707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,226.61*74
2024-07-01T00:41:45.5341422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,226.75*7D
2024-07-01T00:41:46.5339277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,226.83*75
2024-07-01T00:41:47.5493931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,226.76*7B
2024-07-01T00:41:48.5490735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,226.63*72
2024-07-01T00:41:49.5334306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,226.52*7E
2024-07-01T00:41:50.5332524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,226.58*7E
2024-07-01T00:41:51.5485697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,226.62*7F
2024-07-01T00:41:52.5483400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,226.41*7E
2024-07-01T00:41:53.5481278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,226.19*75
2024-07-01T00:41:54.5480063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,226.26*7D
2024-07-01T00:41:55.5477953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,226.37*71
2024-07-01T00:41:56.5476255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,226.26*7F
2024-07-01T00:41:57.5474100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,226.27*79
2024-07-01T00:41:58.5470565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,226.28*79
2024-07-01T00:41:59.5469333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,226.08*77
2024-07-01T00:42:00.5468059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,226.05*7C
2024-07-01T00:42:01.5466515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,226.30*74
2024-07-01T00:42:02.5463965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,226.32*7A
2024-07-01T00:42:03.5462529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,226.05*76
2024-07-01T00:42:04.5459994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,225.81*5D
2024-07-01T00:42:05.5458558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,225.79*71
2024-07-01T00:42:06.5456414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.43,225.96*7F
2024-07-01T00:42:07.5454146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.88,226.14*7C
2024-07-01T00:42:08.5452571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,226.14*7D
2024-07-01T00:42:09.5449933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,226.01*55
2024-07-01T00:42:10.5448411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,226.00*58
2024-07-01T00:42:11.5445918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,226.13*7F
2024-07-01T00:42:12.5444196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,226.02*79
2024-07-01T00:42:13.5442198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,225.84*71
2024-07-01T00:42:14.5438838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,225.88*7C
2024-07-01T00:42:15.5437351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,226.04*7F
2024-07-01T00:42:16.5468569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,226.12*76
2024-07-01T00:42:17.5468768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,226.08*52
2024-07-01T00:42:18.5466361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,226.13*53
2024-07-01T00:42:19.5464320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,226.18*71
2024-07-01T00:42:20.5462183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,226.19*7D
2024-07-01T00:42:21.5460160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,226.21*7A
2024-07-01T00:42:22.5457842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,226.19*73
2024-07-01T00:42:23.5456570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,226.34*72
2024-07-01T00:42:24.5454564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,226.46*71
2024-07-01T00:42:25.5451421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,226.39*76
2024-07-01T00:42:26.5450212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,226.34*7B
2024-07-01T00:42:27.5448587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,226.36*70
2024-07-01T00:42:28.5445906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,226.35*71
2024-07-01T00:42:29.5443764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,226.38*7E
2024-07-01T00:42:30.5442346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,226.49*71
2024-07-01T00:42:31.5441140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,226.64*72
2024-07-01T00:42:32.5438005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,226.59*7A
2024-07-01T00:42:33.5436850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,226.60*74
2024-07-01T00:42:34.5434872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,226.70*7A
2024-07-01T00:42:35.5430050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,226.65*75
2024-07-01T00:42:36.5430293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,226.61*7F
2024-07-01T00:42:37.5428281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,226.86*7E
2024-07-01T00:42:38.5426404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,227.30*79
2024-07-01T00:42:39.5424663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,227.56*71
2024-07-01T00:42:40.5420915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,227.63*7B
2024-07-01T00:42:41.5420705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,227.63*50
2024-07-01T00:42:42.5418575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,227.70*56
2024-07-01T00:42:43.5416671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.41,227.86*72
2024-07-01T00:42:44.5414785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.90,228.09*72
2024-07-01T00:42:45.5411215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.24,228.38*7F
2024-07-01T00:42:46.5410435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,228.62*7B
2024-07-01T00:42:47.5408875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,228.70*73
2024-07-01T00:42:48.5405807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,228.79*56
2024-07-01T00:42:49.5403758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,228.97*57
2024-07-01T00:42:50.5402581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,229.20*73
2024-07-01T00:42:51.5399468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,229.26*74
2024-07-01T00:42:52.5398217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,229.26*76
2024-07-01T00:42:53.5395280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,229.40*76
2024-07-01T00:42:54.5395241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,229.61*7B
2024-07-01T00:42:55.5392123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,229.72*79
2024-07-01T00:42:56.5389846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,229.74*70
2024-07-01T00:42:57.5389197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,229.74*76
2024-07-01T00:42:58.5386923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,229.67*7C
2024-07-01T00:42:59.5382991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,229.66*7C
2024-07-01T00:43:00.5382584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,229.82*7F
2024-07-01T00:43:01.5381071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,229.87*74
2024-07-01T00:43:02.5379417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,229.80*70
2024-07-01T00:43:03.5376776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,229.68*77
2024-07-01T00:43:04.5375198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,229.63*52
2024-07-01T00:43:05.5372800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,229.61*5D
2024-07-01T00:43:06.5371497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,229.63*7C
2024-07-01T00:43:07.5369045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,229.67*75
2024-07-01T00:43:08.5367419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,229.54*72
2024-07-01T00:43:09.5364919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,229.45*70
2024-07-01T00:43:10.5363269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,229.56*72
2024-07-01T00:43:11.5360609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,229.63*76
2024-07-01T00:43:12.5358111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,229.65*70
2024-07-01T00:43:13.5356923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,229.71*70
2024-07-01T00:43:14.5355509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,229.77*73
2024-07-01T00:43:15.5353598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,229.83*75
2024-07-01T00:43:16.5351365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,229.82*72
2024-07-01T00:43:17.5349618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,229.82*75
2024-07-01T00:43:18.5503453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,229.91*75
2024-07-01T00:43:19.5577007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,230.04*70
2024-07-01T00:43:20.5498652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,230.15*77
2024-07-01T00:43:21.5497321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,230.39*7B
2024-07-01T00:43:22.5495274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,230.57*75
2024-07-01T00:43:23.5493554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,230.45*7D
2024-07-01T00:43:24.5335308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,230.19*5D
2024-07-01T00:43:25.5332518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,230.21*5B
2024-07-01T00:43:26.5487611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.25,230.48*76
2024-07-01T00:43:27.5486107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,230.59*75
2024-07-01T00:43:28.5484174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,230.37*7D
2024-07-01T00:43:29.5481259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,230.23*58
2024-07-01T00:43:30.5479817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,230.48*7F
2024-07-01T00:43:31.5477241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,230.69*70
2024-07-01T00:43:32.5474951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,230.60*7A
2024-07-01T00:43:33.5474027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,230.46*7A
2024-07-01T00:43:34.5471178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,230.56*7A
2024-07-01T00:43:35.5469343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,230.80*77
2024-07-01T00:43:36.5467721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,230.72*74
2024-07-01T00:43:37.5464156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,230.52*76
2024-07-01T00:43:38.5463828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,230.67*7C
2024-07-01T00:43:39.5461379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,231.09*7F
2024-07-01T00:43:40.5460434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,231.27*7D
2024-07-01T00:43:41.5457309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,231.12*78
2024-07-01T00:43:42.5455003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,231.07*7D
2024-07-01T00:43:43.5453706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,231.16*71
2024-07-01T00:43:44.5452161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,231.15*7E
2024-07-01T00:43:45.5449424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,231.18*78
2024-07-01T00:43:46.5448252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,231.27*78
2024-07-01T00:43:47.5445923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,231.22*7A
2024-07-01T00:43:48.5443678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,231.01*7E
2024-07-01T00:43:49.5441096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,230.86*74
2024-07-01T00:43:50.5437994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,230.81*79
2024-07-01T00:43:51.5437609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,230.63*7F
2024-07-01T00:43:52.5435774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,230.50*7D
2024-07-01T00:43:53.5433941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,230.48*7E
2024-07-01T00:43:54.5432257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,230.49*77
2024-07-01T00:43:55.5429999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,230.38*74
2024-07-01T00:43:56.5427973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,230.09*7B
2024-07-01T00:43:57.5426419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,229.91*7E
2024-07-01T00:43:58.5422867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,229.98*76
2024-07-01T00:43:59.5422417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,229.98*73
2024-07-01T00:44:00.5420211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,229.88*7E
2024-07-01T00:44:01.5417950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,229.86*73
2024-07-01T00:44:02.5414932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,229.73*7E
2024-07-01T00:44:03.5414611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,229.42*5D
2024-07-01T00:44:04.5413343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,229.31*76
2024-07-01T00:44:05.5409535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,229.50*74
2024-07-01T00:44:06.5407802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,229.63*73
2024-07-01T00:44:07.5406404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,229.49*7A
2024-07-01T00:44:08.5424639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,229.26*59
2024-07-01T00:44:09.5421608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,229.36*7F
2024-07-01T00:44:10.5421252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.89,229.61*72
2024-07-01T00:44:11.5418734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.65,229.59*7A
2024-07-01T00:44:12.5416986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,229.46*76
2024-07-01T00:44:13.5415138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,229.53*73
2024-07-01T00:44:14.5413172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,229.68*7B
2024-07-01T00:44:15.5410627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,229.73*77
2024-07-01T00:44:16.5408562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,229.72*76
2024-07-01T00:44:17.5407034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,229.57*7E
2024-07-01T00:44:18.5405302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,229.52*59
2024-07-01T00:44:19.5402791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,229.78*75
2024-07-01T00:44:20.5400715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,230.04*73
2024-07-01T00:44:21.5399548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,230.22*71
2024-07-01T00:44:22.5396678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,230.34*7E
2024-07-01T00:44:23.5395271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,230.39*7D
2024-07-01T00:44:24.5392768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,230.35*52
2024-07-01T00:44:25.5390263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,230.38*57
2024-07-01T00:44:26.5387652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,230.46*7B
2024-07-01T00:44:27.5387158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,230.61*7A
2024-07-01T00:44:28.5382991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,230.82*75
2024-07-01T00:44:29.5383118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,230.93*77
2024-07-01T00:44:30.5381089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,230.93*7B
2024-07-01T00:44:31.5379135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,230.99*56
2024-07-01T00:44:32.5376689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,231.11*7F
2024-07-01T00:44:33.5375162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,231.03*74
2024-07-01T00:44:34.5372946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,230.86*75
2024-07-01T00:44:35.5371065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,230.87*7A
2024-07-01T00:44:36.5369340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,231.08*73
2024-07-01T00:44:37.5366877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,231.13*77
2024-07-01T00:44:38.5365317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,231.07*7B
2024-07-01T00:44:39.5362878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,230.98*50
2024-07-01T00:44:40.5361275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,230.90*74
2024-07-01T00:44:41.5358869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,230.87*79
2024-07-01T00:44:42.5356964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,230.77*79
2024-07-01T00:44:43.5511273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,230.63*76
2024-07-01T00:44:44.5509238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,230.69*7D
2024-07-01T00:44:45.5507414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,230.78*71
2024-07-01T00:44:46.5533465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,230.70*79
2024-07-01T00:44:47.5375384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,230.60*76
2024-07-01T00:44:48.5373295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,230.54*7E
2024-07-01T00:44:49.5371767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,230.40*70
2024-07-01T00:44:50.5382406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,230.35*7E
2024-07-01T00:44:51.5366089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,230.38*71
2024-07-01T00:44:52.5365884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,230.35*75
2024-07-01T00:44:53.5362919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,230.17*73
2024-07-01T00:44:54.5360677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,229.89*75
2024-07-01T00:44:55.5359682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,229.71*52
2024-07-01T00:44:56.5357383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,229.70*79
2024-07-01T00:44:57.5510885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,229.76*7B
2024-07-01T00:44:58.5509078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,229.86*72
2024-07-01T00:44:59.5507591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,229.86*7F
2024-07-01T00:45:00.5504857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,229.69*77
2024-07-01T00:45:01.5346857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,229.62*50
2024-07-01T00:45:02.5501544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,229.71*75
2024-07-01T00:45:03.5499659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,229.73*7A
2024-07-01T00:45:04.5513883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,229.67*73
2024-07-01T00:45:05.5495625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,229.63*77
2024-07-01T00:45:06.5493497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,229.64*7B
2024-07-01T00:45:07.5491206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,229.71*7D
2024-07-01T00:45:08.5489283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,229.75*79
2024-07-01T00:45:09.5487760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,229.73*74
2024-07-01T00:45:10.5485531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,229.76*74
2024-07-01T00:45:11.5504143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,229.89*7E
2024-07-01T00:45:12.5501567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,229.91*75
2024-07-01T00:45:13.5499763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,229.90*77
2024-07-01T00:45:14.5379706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,229.85*76
2024-07-01T00:45:15.5496631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,229.87*7D
2024-07-01T00:45:16.5493713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,230.02*72
2024-07-01T00:45:17.5492603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,230.19*73
2024-07-01T00:45:18.5489422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,230.21*7C
2024-07-01T00:45:19.5566639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,229.95*7F
2024-07-01T00:45:20.5486188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,229.71*72
2024-07-01T00:45:21.5483973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,229.84*79
2024-07-01T00:45:22.5482128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.05,230.06*77
2024-07-01T00:45:23.5480607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,230.03*7F
2024-07-01T00:45:24.5477647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,229.94*71
2024-07-01T00:45:25.5476870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,229.96*7F
2024-07-01T00:45:26.5474564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,230.00*77
2024-07-01T00:45:27.5473132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,229.90*73
2024-07-01T00:45:28.5471389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,229.75*76
2024-07-01T00:45:29.5485323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,229.78*74
2024-07-01T00:45:30.5466173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,229.91*7F
2024-07-01T00:45:31.5464376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,230.04*7E
2024-07-01T00:45:32.5462880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,229.98*72
2024-07-01T00:45:33.5461545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,229.82*7E
2024-07-01T00:45:34.5458784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,229.81*72
2024-07-01T00:45:35.5456322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,229.96*73
2024-07-01T00:45:36.5454309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.58,230.12*75
2024-07-01T00:45:37.5452751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,230.07*76
2024-07-01T00:45:38.5452079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,230.07*77
2024-07-01T00:45:39.5448627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,230.17*56
2024-07-01T00:45:40.5447516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,230.23*52
2024-07-01T00:45:41.5445099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,230.21*7F
2024-07-01T00:45:42.5443123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,230.28*7F
2024-07-01T00:45:43.5440754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,230.34*77
2024-07-01T00:45:44.5439014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,230.33*7D
2024-07-01T00:45:45.5437070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,230.29*5A
2024-07-01T00:45:46.5435008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,230.29*52
2024-07-01T00:45:47.5432661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,230.40*7E
2024-07-01T00:45:48.5431401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,230.37*7E
2024-07-01T00:45:49.5429445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,230.35*72
2024-07-01T00:45:50.5427184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,230.50*7F
2024-07-01T00:45:51.5424560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,230.54*7F
2024-07-01T00:45:52.5423111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,230.57*5F
2024-07-01T00:45:53.5420998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,230.61*5F
2024-07-01T00:45:54.5419485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,230.65*76
2024-07-01T00:45:55.5417190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,230.74*7D
2024-07-01T00:45:56.5415991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,230.78*73
2024-07-01T00:45:57.5414091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,230.72*7E
2024-07-01T00:45:58.5411880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,230.61*71
2024-07-01T00:45:59.5409532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,230.59*75
2024-07-01T00:46:00.5407049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,230.58*75
2024-07-01T00:46:01.5406159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,230.55*7F
2024-07-01T00:46:02.5402680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,230.54*7F
2024-07-01T00:46:03.5400675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,230.44*7D
2024-07-01T00:46:04.5397300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,230.36*7F
2024-07-01T00:46:05.5396682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,230.44*7E
2024-07-01T00:46:06.5394252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,230.42*78
2024-07-01T00:46:07.5391757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,230.28*75
2024-07-01T00:46:08.5389816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,230.11*7C
2024-07-01T00:46:09.5387329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,229.97*7A
2024-07-01T00:46:10.5385274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,229.95*7D
2024-07-01T00:46:11.5383611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,229.90*72
2024-07-01T00:46:12.5381159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,229.70*74
2024-07-01T00:46:13.5404315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,229.45*7E
2024-07-01T00:46:14.5376914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,229.43*59
2024-07-01T00:46:15.5375317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,229.59*7D
2024-07-01T00:46:16.5373217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,229.70*70
2024-07-01T00:46:17.5370972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,229.77*7A
2024-07-01T00:46:18.5367940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,229.79*78
2024-07-01T00:46:19.5366948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,229.66*7A
2024-07-01T00:46:20.5407188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,229.41*70
2024-07-01T00:46:21.5404432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,229.40*72
2024-07-01T00:46:22.5402842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,229.64*70
2024-07-01T00:46:23.5400820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,229.76*7E
2024-07-01T00:46:24.5398833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,229.74*7E
2024-07-01T00:46:25.5396865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,229.76*7F
2024-07-01T00:46:26.5395066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,229.73*76
2024-07-01T00:46:27.5392755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,229.55*7A
2024-07-01T00:46:28.5391062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,229.35*74
2024-07-01T00:46:29.5388675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,229.45*7C
2024-07-01T00:46:30.5387043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.55,229.75*75
2024-07-01T00:46:31.5383768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.98,229.75*70
2024-07-01T00:46:32.5383040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,229.59*79
2024-07-01T00:46:33.5381158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,229.45*7B
2024-07-01T00:46:34.5378603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,229.22*56
2024-07-01T00:46:35.5377063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,229.00*59
2024-07-01T00:46:36.5375401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,228.98*79
2024-07-01T00:46:37.5372915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,229.11*75
2024-07-01T00:46:38.5369557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,229.12*70
2024-07-01T00:46:39.5368897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,229.12*72
2024-07-01T00:46:40.5365904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,229.08*71
2024-07-01T00:46:41.5364797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,228.91*7A
2024-07-01T00:46:42.5362559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,228.83*7A
2024-07-01T00:46:43.5517340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,228.86*7D
2024-07-01T00:46:44.5515066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,228.88*72
2024-07-01T00:46:45.5513013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,228.92*71
2024-07-01T00:46:46.5510361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,228.94*7F
2024-07-01T00:46:47.5508981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,228.95*7F
2024-07-01T00:46:48.5506917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,228.91*73
2024-07-01T00:46:49.5504529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,228.94*74
2024-07-01T00:46:50.5502741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,228.86*74
2024-07-01T00:46:51.5501054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,228.68*74
2024-07-01T00:46:52.5499800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,228.76*7B
2024-07-01T00:46:53.5497106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,228.96*7A
2024-07-01T00:46:54.5495135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,229.03*78
2024-07-01T00:46:55.5492959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,229.10*71
2024-07-01T00:46:56.5490836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,229.14*7B
2024-07-01T00:46:57.5489078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,229.17*76
2024-07-01T00:46:58.5487313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,229.09*70
2024-07-01T00:46:59.5485080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,228.91*7D
2024-07-01T00:47:00.5482922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,228.80*78
2024-07-01T00:47:01.5522843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,229.07*7C
2024-07-01T00:47:02.5478297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.33,229.39*7B
2024-07-01T00:47:03.5476624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,229.25*79
2024-07-01T00:47:04.5473419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,228.88*54
2024-07-01T00:47:05.5471166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,228.80*5D
2024-07-01T00:47:06.5469359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,228.98*74
2024-07-01T00:47:07.5467316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,229.17*70
2024-07-01T00:47:08.5464657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,229.23*79
2024-07-01T00:47:09.5396947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,229.20*71
2024-07-01T00:47:10.5393598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,229.14*76
2024-07-01T00:47:11.5391767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,229.07*72
2024-07-01T00:47:12.5389352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,229.08*71
2024-07-01T00:47:13.5387319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,229.10*7F
2024-07-01T00:47:14.5385556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,229.12*7C
2024-07-01T00:47:15.5382922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,229.10*73
2024-07-01T00:47:16.5380577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,229.05*72
2024-07-01T00:47:17.5378300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,229.18*70
2024-07-01T00:47:18.5376168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,229.40*71
2024-07-01T00:47:19.5374260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,229.36*7D
2024-07-01T00:47:20.5372431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,229.12*72
2024-07-01T00:47:21.5405329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,229.02*5F
2024-07-01T00:47:22.5402745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,229.06*78
2024-07-01T00:47:23.5399710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,229.11*7A
2024-07-01T00:47:24.5398656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,229.16*72
2024-07-01T00:47:25.5396341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,229.20*71
2024-07-01T00:47:26.5473654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,229.23*71
2024-07-01T00:47:27.5392458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,229.06*71
2024-07-01T00:47:28.5390166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,228.97*78
2024-07-01T00:47:29.5387285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,229.17*7C
2024-07-01T00:47:30.5385557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,229.34*77
2024-07-01T00:47:31.5384281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,229.32*76
2024-07-01T00:47:32.5382319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,229.31*74
2024-07-01T00:47:33.5379532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,229.29*7A
2024-07-01T00:47:34.5377524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,229.25*7A
2024-07-01T00:47:35.5376152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,229.32*73
2024-07-01T00:47:36.5374163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,229.36*72
2024-07-01T00:47:37.5371063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,229.25*7B
2024-07-01T00:47:38.5369967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,229.19*74
2024-07-01T00:47:39.5367205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,229.23*7A
2024-07-01T00:47:40.5407468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,229.30*77
2024-07-01T00:47:41.5406314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,229.21*71
2024-07-01T00:47:42.5403620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,229.06*7B
2024-07-01T00:47:43.5401315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,229.05*76
2024-07-01T00:47:44.5399481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,229.16*7F
2024-07-01T00:47:45.5397668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,229.14*70
2024-07-01T00:47:46.5396341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,229.06*7E
2024-07-01T00:47:47.5392331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,229.04*7C
2024-07-01T00:47:48.5391530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,228.94*7B
2024-07-01T00:47:49.5467110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,228.88*73
2024-07-01T00:47:50.5386970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,228.95*7D
2024-07-01T00:47:51.5384868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,228.97*7E
2024-07-01T00:47:52.5383482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,228.94*74
2024-07-01T00:47:53.5381438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,228.82*55
2024-07-01T00:47:54.5378996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,228.73*52
2024-07-01T00:47:55.5377382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,228.73*7E
2024-07-01T00:47:56.5375697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,228.83*72
2024-07-01T00:47:57.5373604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,228.92*76
2024-07-01T00:47:58.5371317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,228.96*72
2024-07-01T00:47:59.5429699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,229.12*77
2024-07-01T00:48:00.5426919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,229.21*79
2024-07-01T00:48:01.5425683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,229.00*79
2024-07-01T00:48:02.5422261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,228.70*5D
2024-07-01T00:48:03.5421456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,228.61*71
2024-07-01T00:48:04.5418504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.51,228.78*7A
2024-07-01T00:48:05.5417392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.87,229.13*71
2024-07-01T00:48:06.5415064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,229.36*7A
2024-07-01T00:48:07.5413498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,229.27*79
2024-07-01T00:48:08.5411470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,229.11*57
2024-07-01T00:48:09.5409351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,229.16*5C
2024-07-01T00:48:10.5407017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,229.19*74
2024-07-01T00:48:11.5405130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,229.16*7F
2024-07-01T00:48:12.5403576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,229.24*78
2024-07-01T00:48:13.5401909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,229.40*72
2024-07-01T00:48:14.5399660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,229.48*7D
2024-07-01T00:48:15.5397176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,229.48*7B
2024-07-01T00:48:16.5393867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,229.38*56
2024-07-01T00:48:17.5393678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,229.37*52
2024-07-01T00:48:18.5391363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,229.55*79
2024-07-01T00:48:19.5389680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,229.71*71
2024-07-01T00:48:20.5386061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,229.75*7B
2024-07-01T00:48:21.5385761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,229.73*79
2024-07-01T00:48:22.5383685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,229.78*72
2024-07-01T00:48:23.5382254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,229.85*7F
2024-07-01T00:48:24.5379729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,229.80*7E
2024-07-01T00:48:25.5377657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,229.67*71
2024-07-01T00:48:26.5376143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,229.56*51
2024-07-01T00:48:27.5372585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,229.81*7E
2024-07-01T00:48:28.5369932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,230.30*73
2024-07-01T00:48:29.5369629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.71,230.74*7D
2024-07-01T00:48:30.5368011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,231.08*77
2024-07-01T00:48:31.5365567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,231.50*75
2024-07-01T00:48:32.5363557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,232.26*57
2024-07-01T00:48:33.5361792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,233.34*58
2024-07-01T00:48:34.5360070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,234.54*7B
2024-07-01T00:48:35.5513931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,235.90*71
2024-07-01T00:48:36.5511049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,237.62*70
2024-07-01T00:48:37.5509047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,239.39*78
2024-07-01T00:48:38.5508487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,240.82*71
2024-07-01T00:48:39.5349880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,242.27*54
2024-07-01T00:48:40.5348840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.03,243.91*59
2024-07-01T00:48:41.5501813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.52,245.54*7D
2024-07-01T00:48:42.5500004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.59,247.14*7D
2024-07-01T00:48:43.5497627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.40,248.69*71
2024-07-01T00:48:44.5496249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.18,250.08*7D
2024-07-01T00:48:45.5493582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.93,251.28*7C
2024-07-01T00:48:46.5492140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.76,252.28*5E
2024-07-01T00:48:47.5489910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.64,253.08*5C
2024-07-01T00:48:48.5488369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.53,253.68*5E
2024-07-01T00:48:49.5485346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,254.15*77
2024-07-01T00:48:50.5484979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.34,254.51*77
2024-07-01T00:48:51.5482245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.36,254.75*7E
2024-07-01T00:48:52.5479823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,254.71*7D
2024-07-01T00:48:53.5506303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,254.58*5F
2024-07-01T00:48:54.5476396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,254.52*78
2024-07-01T00:48:55.5474284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,254.34*7D
2024-07-01T00:48:56.5472179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,253.89*75
2024-07-01T00:48:57.5469575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,253.39*75
2024-07-01T00:48:58.5468258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,252.87*51
2024-07-01T00:48:59.5466931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,252.30*5F
2024-07-01T00:49:00.5562148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,251.77*7D
2024-07-01T00:49:01.5462166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,251.26*70
2024-07-01T00:49:02.5460307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,250.49*76
2024-07-01T00:49:03.5458519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,249.55*50
2024-07-01T00:49:04.5455694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,248.70*55
2024-07-01T00:49:05.5453545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,247.97*5A
2024-07-01T00:49:06.5452358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,247.14*73
2024-07-01T00:49:07.5450049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,246.32*76
2024-07-01T00:49:08.5448457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,245.66*7B
2024-07-01T00:49:09.5446371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,245.06*7E
2024-07-01T00:49:10.5444514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,244.36*58
2024-07-01T00:49:11.5442396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,243.70*53
2024-07-01T00:49:12.5439639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,243.20*70
2024-07-01T00:49:13.5437077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,242.73*77
2024-07-01T00:49:14.5433313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,242.27*74
2024-07-01T00:49:15.5430710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,242.06*7C
2024-07-01T00:49:16.5427537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,242.05*72
2024-07-01T00:49:17.5424941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,241.92*72
2024-07-01T00:49:18.5422187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,241.65*50
2024-07-01T00:49:19.5419475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,241.46*55
2024-07-01T00:49:20.5451762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,241.39*74
2024-07-01T00:49:21.5414452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,241.29*7C
2024-07-01T00:49:22.5411518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.73,241.15*7A
2024-07-01T00:49:23.5408616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,241.13*7D
2024-07-01T00:49:24.5406780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,241.16*7E
2024-07-01T00:49:25.5404255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,241.11*58
2024-07-01T00:49:26.5401703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,240.94*56
2024-07-01T00:49:27.5399227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,240.75*55
2024-07-01T00:49:28.5397198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,240.68*51
2024-07-01T00:49:29.5394221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,240.70*7E
2024-07-01T00:49:30.5391372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,240.74*7E
2024-07-01T00:49:31.5389634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,240.82*7F
2024-07-01T00:49:32.5387174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,240.91*7E
2024-07-01T00:49:33.5385201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,240.98*50
2024-07-01T00:49:34.5382543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,241.11*58
2024-07-01T00:49:35.5380196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,241.34*7D
2024-07-01T00:49:36.5377119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,241.62*76
2024-07-01T00:49:37.5375881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,241.86*7D
2024-07-01T00:49:38.5373615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,242.17*7B
2024-07-01T00:49:39.5372436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,242.51*76
2024-07-01T00:49:40.5404940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,242.87*7D
2024-07-01T00:49:41.5402039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,243.28*79
2024-07-01T00:49:42.5399733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,243.60*76
2024-07-01T00:49:43.5462697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,243.65*57
2024-07-01T00:49:44.5396102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,243.61*51
2024-07-01T00:49:45.5393433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,243.68*73
2024-07-01T00:49:46.5391525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.26,243.93*78
2024-07-01T00:49:47.5389531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.21,244.24*7A
2024-07-01T00:49:48.5386894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,244.45*73
2024-07-01T00:49:49.5385624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,244.54*51
2024-07-01T00:49:50.5382869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,244.57*59
2024-07-01T00:49:51.5381045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,244.55*52
2024-07-01T00:49:52.5378635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,244.45*51
2024-07-01T00:49:53.5377170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,244.27*7A
2024-07-01T00:49:54.5375154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,244.15*71
2024-07-01T00:49:55.5372345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,244.16*70
2024-07-01T00:49:56.5370471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,244.22*78
2024-07-01T00:49:57.5369163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,244.15*7D
2024-07-01T00:49:58.5365981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,243.80*71
2024-07-01T00:49:59.5364532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,243.36*57
2024-07-01T00:50:00.5363101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,243.10*57
2024-07-01T00:50:01.5360391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,243.15*7E
2024-07-01T00:50:02.5358658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,243.21*7D
2024-07-01T00:50:03.5355796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,242.98*7A
2024-07-01T00:50:04.5354159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,242.74*50
2024-07-01T00:50:05.5352902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,242.66*54
2024-07-01T00:50:06.5506223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,242.64*7C
2024-07-01T00:50:07.5421196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,242.57*78
2024-07-01T00:50:08.5502628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,242.37*79
2024-07-01T00:50:09.5343921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,242.18*5D
2024-07-01T00:50:10.5341442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,242.07*57
2024-07-01T00:50:11.5338837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,242.06*50
2024-07-01T00:50:12.5494003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,242.02*7B
2024-07-01T00:50:13.5492416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,241.95*77
2024-07-01T00:50:14.5490628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,241.85*7B
2024-07-01T00:50:15.5488752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,241.78*7C
2024-07-01T00:50:16.5484841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,241.82*71
2024-07-01T00:50:17.5484177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,241.87*79
2024-07-01T00:50:18.5482273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,241.75*70
2024-07-01T00:50:19.5480650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,241.51*51
2024-07-01T00:50:20.5478098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,241.35*57
2024-07-01T00:50:21.5476574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,241.29*73
2024-07-01T00:50:22.5475239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,241.14*7C
2024-07-01T00:50:23.5472054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,240.99*70
2024-07-01T00:50:24.5470700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,241.05*7F
2024-07-01T00:50:25.5468537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,240.99*74
2024-07-01T00:50:26.5466314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,240.54*5D
2024-07-01T00:50:27.5463534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,239.92*5F
2024-07-01T00:50:28.5461987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,239.41*76
2024-07-01T00:50:29.5459967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,239.05*7F
2024-07-01T00:50:30.5458044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.63,238.72*75
2024-07-01T00:50:31.5456313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,238.40*71
2024-07-01T00:50:32.5454658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,237.98*5E
2024-07-01T00:50:33.5451330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,237.64*51
2024-07-01T00:50:34.5450756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,237.46*54
2024-07-01T00:50:35.5448179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,237.17*74
2024-07-01T00:50:36.5446690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,236.83*73
2024-07-01T00:50:37.5444521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,236.53*76
2024-07-01T00:50:38.5442189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,236.25*7D
2024-07-01T00:50:39.5440065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,236.14*79
2024-07-01T00:50:40.5438306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,236.26*76
2024-07-01T00:50:41.5436179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,236.29*77
2024-07-01T00:50:42.5434211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,236.17*57
2024-07-01T00:50:43.5431856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,236.11*5D
2024-07-01T00:50:44.5430579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,236.21*50
2024-07-01T00:50:45.5428119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,236.46*7B
2024-07-01T00:50:46.5426603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,236.72*7D
2024-07-01T00:50:47.5424554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,236.95*7F
2024-07-01T00:50:48.5422587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,237.13*7B
2024-07-01T00:50:49.5420420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,237.34*54
2024-07-01T00:50:50.5418185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,237.63*53
2024-07-01T00:50:51.5480542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,237.97*58
2024-07-01T00:50:52.5414439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,238.36*73
2024-07-01T00:50:53.5411738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,238.90*7E
2024-07-01T00:50:54.5410341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,239.46*76
2024-07-01T00:50:55.5426596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,239.90*7E
2024-07-01T00:50:56.5425317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,240.18*57
2024-07-01T00:50:57.5423149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,240.44*50
2024-07-01T00:50:58.5421603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,240.82*5B
2024-07-01T00:50:59.5418981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,241.43*76
2024-07-01T00:51:00.5458878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,241.99*7B
2024-07-01T00:51:01.5415087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,242.41*79
2024-07-01T00:51:02.5412950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,242.80*5A
2024-07-01T00:51:03.5411045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,243.18*54
2024-07-01T00:51:04.5408961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,243.48*70
2024-07-01T00:51:05.5407246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,243.66*74
2024-07-01T00:51:06.5405314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,243.81*78
2024-07-01T00:51:07.5413452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,243.94*7C
2024-07-01T00:51:08.5400280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,244.00*78
2024-07-01T00:51:09.5399350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,244.04*7F
2024-07-01T00:51:10.5397358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,244.17*79
2024-07-01T00:51:11.5394877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,244.28*72
2024-07-01T00:51:12.5393113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,244.15*53
2024-07-01T00:51:13.5391273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,243.83*53
2024-07-01T00:51:14.5431277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,243.66*59
2024-07-01T00:51:15.5428988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,243.71*7E
2024-07-01T00:51:16.5425115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,243.72*7F
2024-07-01T00:51:17.5425141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,243.50*73
2024-07-01T00:51:18.5422796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,243.10*7B
2024-07-01T00:51:19.5421182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,242.69*5C
2024-07-01T00:51:20.5419077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,242.43*50
2024-07-01T00:51:21.5417095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,242.16*7F
2024-07-01T00:51:22.5414351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,241.84*7B
2024-07-01T00:51:23.5412213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,241.52*70
2024-07-01T00:51:24.5411358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,241.22*78
2024-07-01T00:51:25.5409185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,240.89*5D
2024-07-01T00:51:26.5406727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,240.42*5C
2024-07-01T00:51:27.5404673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,239.94*5A
2024-07-01T00:51:28.5402826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,239.54*7A
2024-07-01T00:51:29.5401185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,239.18*7C
2024-07-01T00:51:30.5398501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,238.83*78
2024-07-01T00:51:31.5395130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,238.46*72
2024-07-01T00:51:32.5395183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,238.17*57
2024-07-01T00:51:33.5393016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,237.95*7F
2024-07-01T00:51:34.5390391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,237.66*7D
2024-07-01T00:51:35.5389333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,237.33*71
2024-07-01T00:51:36.5386972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,237.16*7D
2024-07-01T00:51:37.5385260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,237.12*7B
2024-07-01T00:51:38.5383258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,237.08*75
2024-07-01T00:51:39.5415525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,236.95*74
2024-07-01T00:51:40.5413425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,236.86*50
2024-07-01T00:51:41.5411750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,236.92*51
2024-07-01T00:51:42.5410006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,237.09*79
2024-07-01T00:51:43.5407837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,237.21*7A
2024-07-01T00:51:44.5405476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,237.13*51
2024-07-01T00:51:45.5403457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,237.05*52
2024-07-01T00:51:46.5402047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,237.18*7C
2024-07-01T00:51:47.5399812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,237.47*74
2024-07-01T00:51:48.5396639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,237.76*78
2024-07-01T00:51:49.5395950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,237.78*5C
2024-07-01T00:51:50.5393497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,237.71*57
2024-07-01T00:51:51.5391288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,237.99*5A
2024-07-01T00:51:52.5390125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,238.51*77
2024-07-01T00:51:53.5387650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.61,238.75*75
2024-07-01T00:51:54.5385481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,238.74*74
2024-07-01T00:51:55.5383553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,238.70*58
2024-07-01T00:51:56.5381915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,238.71*58
2024-07-01T00:51:57.5379426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,238.76*5C
2024-07-01T00:51:58.5419130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,238.79*7E
2024-07-01T00:51:59.5417080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,238.85*7E
2024-07-01T00:52:00.5414582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,238.94*78
2024-07-01T00:52:01.5413406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,238.98*71
2024-07-01T00:52:02.5411778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,238.93*7A
2024-07-01T00:52:03.5467059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,238.71*56
2024-07-01T00:52:04.5407335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,238.32*5E
2024-07-01T00:52:05.5405462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,237.96*57
2024-07-01T00:52:06.5403627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,237.86*74
2024-07-01T00:52:07.5402050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,237.95*7A
2024-07-01T00:52:08.5400023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,238.06*71
2024-07-01T00:52:09.5398129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,237.96*75
2024-07-01T00:52:10.5394593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,237.60*5F
2024-07-01T00:52:11.5394733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,237.26*5A
2024-07-01T00:52:12.5392805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,237.24*5D
2024-07-01T00:52:13.5389087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.08,237.40*7C
2024-07-01T00:52:14.5386975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.88,237.54*7C
2024-07-01T00:52:15.5386117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,237.64*77
2024-07-01T00:52:16.5384002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,237.75*55
2024-07-01T00:52:17.5382139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,237.89*5D
2024-07-01T00:52:18.5379734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,238.03*57
2024-07-01T00:52:19.5377944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,238.18*7A
2024-07-01T00:52:20.5375551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,238.47*76
2024-07-01T00:52:21.5373564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,238.84*7C
2024-07-01T00:52:22.5372258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,239.16*5D
2024-07-01T00:52:23.5369440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,239.51*55
2024-07-01T00:52:24.5367754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,239.84*55
2024-07-01T00:52:25.5366507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,240.00*51
2024-07-01T00:52:26.5363856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,240.10*7F
2024-07-01T00:52:27.5362218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,240.34*72
2024-07-01T00:52:28.5359868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,240.77*77
2024-07-01T00:52:29.5513503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,241.29*70
2024-07-01T00:52:30.5511532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,241.72*72
2024-07-01T00:52:31.5508360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,241.88*7F
2024-07-01T00:52:32.5507167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,241.93*5B
2024-07-01T00:52:33.5349789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,242.14*5D
2024-07-01T00:52:34.5347831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,242.42*55
2024-07-01T00:52:35.5501674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,242.67*77
2024-07-01T00:52:36.5497980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,242.92*77
2024-07-01T00:52:37.5497992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,243.32*78
2024-07-01T00:52:38.5535604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,243.87*71
2024-07-01T00:52:39.5493647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,244.14*7D
2024-07-01T00:52:40.5491582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,244.12*5C
2024-07-01T00:52:41.5489811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,244.16*52
2024-07-01T00:52:42.5495452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,244.43*74
2024-07-01T00:52:43.5486005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,244.78*7A
2024-07-01T00:52:44.5484182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,245.04*7E
2024-07-01T00:52:45.5482084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,245.26*54
2024-07-01T00:52:46.5511796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,245.55*54
2024-07-01T00:52:47.5476913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,245.82*5A
2024-07-01T00:52:48.5476344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,246.04*54
2024-07-01T00:52:49.5474142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,246.24*76
2024-07-01T00:52:50.5472473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,246.49*74
2024-07-01T00:52:51.5471001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,246.80*72
2024-07-01T00:52:52.5468096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,247.09*79
2024-07-01T00:52:53.5466125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,247.23*7F
2024-07-01T00:52:54.5464342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,247.27*50
2024-07-01T00:52:55.5461760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,247.40*5A
2024-07-01T00:52:56.5460654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,247.62*55
2024-07-01T00:52:57.5458299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,247.90*7E
2024-07-01T00:52:58.5455807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,248.22*77
2024-07-01T00:52:59.5454258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,248.51*78
2024-07-01T00:53:00.5452195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,248.82*5E
2024-07-01T00:53:01.5450608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,249.10*57
2024-07-01T00:53:02.5448286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,249.28*50
2024-07-01T00:53:03.5445970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,249.40*5F
2024-07-01T00:53:04.5444856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,249.63*70
2024-07-01T00:53:05.5442038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,249.82*78
2024-07-01T00:53:06.5441139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,249.91*74
2024-07-01T00:53:07.5438210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,250.03*7D
2024-07-01T00:53:08.5436461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,250.27*56
2024-07-01T00:53:09.5434174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,250.59*56
2024-07-01T00:53:10.5431191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,250.89*54
2024-07-01T00:53:11.5429891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,251.10*53
2024-07-01T00:53:12.5428321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,251.32*59
2024-07-01T00:53:13.5425893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,251.62*73
2024-07-01T00:53:14.5424326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,251.88*79
2024-07-01T00:53:15.5422423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,251.98*77
2024-07-01T00:53:16.5421099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,252.00*7C
2024-07-01T00:53:17.5418353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,252.15*7F
2024-07-01T00:53:18.5415372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,252.41*75
2024-07-01T00:53:19.5414138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,252.71*7F
2024-07-01T00:53:20.5412639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,252.93*76
2024-07-01T00:53:21.5411161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,253.00*51
2024-07-01T00:53:22.5408799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,253.08*57
2024-07-01T00:53:23.5406075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,253.28*51
2024-07-01T00:53:24.5405264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,253.58*79
2024-07-01T00:53:25.5424818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,253.87*7B
2024-07-01T00:53:26.5400559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,254.12*7E
2024-07-01T00:53:27.5398722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,254.33*5C
2024-07-01T00:53:28.5396527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,254.48*54
2024-07-01T00:53:29.5394345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,254.62*55
2024-07-01T00:53:30.5392926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,254.76*7D
2024-07-01T00:53:31.5389979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,254.89*73
2024-07-01T00:53:32.5388326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,255.09*7C
2024-07-01T00:53:33.5386648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,255.38*5E
2024-07-01T00:53:34.5384660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,255.62*5C
2024-07-01T00:53:35.5382676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,255.73*53
2024-07-01T00:53:36.5380702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,255.84*5C
2024-07-01T00:53:37.5379047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,256.09*7C
2024-07-01T00:53:38.5376971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,256.46*7A
2024-07-01T00:53:39.5375075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,256.81*74
2024-07-01T00:53:40.5372394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,257.02*7A
2024-07-01T00:53:41.5370995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,257.15*52
2024-07-01T00:53:42.5524983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,257.27*75
2024-07-01T00:53:43.5523242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,257.36*72
2024-07-01T00:53:44.5520594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,257.46*70
2024-07-01T00:53:45.5518994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,257.64*74
2024-07-01T00:53:46.5516156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,257.97*71
2024-07-01T00:53:47.5358277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,258.32*5C
2024-07-01T00:53:48.5512744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,258.62*79
2024-07-01T00:53:49.5510335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,258.78*7D
2024-07-01T00:53:50.5508698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,258.79*70
2024-07-01T00:53:51.5350627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,258.85*56
2024-07-01T00:53:52.5505072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,259.14*58
2024-07-01T00:53:53.5502728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,259.48*7F
2024-07-01T00:53:54.5499609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,259.67*7F
2024-07-01T00:53:55.5498897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,259.85*79
2024-07-01T00:53:56.5533497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,260.14*5C
2024-07-01T00:53:57.5494396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,260.38*79
2024-07-01T00:53:58.5493716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,260.43*79
2024-07-01T00:53:59.5490548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,260.45*70
2024-07-01T00:54:00.5488766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,260.52*5C
2024-07-01T00:54:01.5487196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,260.74*51
2024-07-01T00:54:02.5484908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,261.06*5B
2024-07-01T00:54:03.5482878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,261.37*74
2024-07-01T00:54:04.5481416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,261.67*77
2024-07-01T00:54:05.5478659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,261.91*5A
2024-07-01T00:54:06.5477576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,261.98*5A
2024-07-01T00:54:07.5475859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,262.04*52
2024-07-01T00:54:08.5472974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,262.32*71
2024-07-01T00:54:09.5471136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,262.64*74
2024-07-01T00:54:10.5469767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,262.76*70
2024-07-01T00:54:11.5505746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,262.71*56
2024-07-01T00:54:12.5503389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,262.78*5F
2024-07-01T00:54:13.5500474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,263.05*7D
2024-07-01T00:54:14.5499603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,263.35*73
2024-07-01T00:54:15.5497634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,263.60*7C
2024-07-01T00:54:16.5495139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,263.84*52
2024-07-01T00:54:17.5493765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,264.09*5A
2024-07-01T00:54:18.5491669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,264.33*54
2024-07-01T00:54:19.5489843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,264.48*70
2024-07-01T00:54:20.5486852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,264.56*7B
2024-07-01T00:54:21.5485043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,264.71*76
2024-07-01T00:54:22.5483915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,264.90*79
2024-07-01T00:54:23.5501014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,265.06*52
2024-07-01T00:54:24.5498594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,265.24*56
2024-07-01T00:54:25.5518327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,265.48*7F
2024-07-01T00:54:26.5494415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,265.68*73
2024-07-01T00:54:27.5492272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,265.78*70
2024-07-01T00:54:28.5387326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,265.90*57
2024-07-01T00:54:29.5542250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,266.15*51
2024-07-01T00:54:30.5486972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,266.50*78
2024-07-01T00:54:31.5485133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,266.74*7F
2024-07-01T00:54:32.5483134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,266.83*79
2024-07-01T00:54:33.5481179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,266.90*51
2024-07-01T00:54:34.5479411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,267.09*55
2024-07-01T00:54:35.5477084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,267.33*51
2024-07-01T00:54:36.5475577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,267.51*5A
2024-07-01T00:54:37.5473636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,267.66*7C
2024-07-01T00:54:38.5470870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,267.86*76
2024-07-01T00:54:39.5469277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,268.01*70
2024-07-01T00:54:40.5466422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,268.03*7E
2024-07-01T00:54:41.5464422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,268.05*58
2024-07-01T00:54:42.5463146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,268.23*5A
2024-07-01T00:54:43.5515335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,268.52*59
2024-07-01T00:54:44.5459402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,268.77*71
2024-07-01T00:54:45.5456829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,268.98*7C
2024-07-01T00:54:46.5454579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,269.18*7B
2024-07-01T00:54:47.5453316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,269.41*73
2024-07-01T00:54:48.5450777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,269.56*53
2024-07-01T00:54:49.5448875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,269.61*55
2024-07-01T00:54:50.5447338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,269.61*7F
2024-07-01T00:54:51.5444951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,269.66*70
2024-07-01T00:54:52.5442885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,269.87*78
2024-07-01T00:54:53.5441274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,270.16*7E
2024-07-01T00:54:54.5439822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,270.37*54
2024-07-01T00:54:55.5437661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,270.45*54
2024-07-01T00:54:56.5435707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,270.52*56
2024-07-01T00:54:57.5432885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,270.72*79
2024-07-01T00:54:58.5431567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,270.99*78
2024-07-01T00:54:59.5429813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,271.22*78
2024-07-01T00:55:00.5427168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,271.41*5F
2024-07-01T00:55:01.5425097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,271.54*58
2024-07-01T00:55:02.5422499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,271.64*50
2024-07-01T00:55:03.5421889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,271.73*5A
2024-07-01T00:55:04.5419699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,271.87*79
2024-07-01T00:55:05.5417146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,272.04*70
2024-07-01T00:55:06.5415393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,272.19*70
2024-07-01T00:55:07.5413552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,272.25*74
2024-07-01T00:55:08.5411714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,272.32*7F
2024-07-01T00:55:09.5409103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,272.53*75
2024-07-01T00:55:10.5407085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,272.83*5F
2024-07-01T00:55:11.5405388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,273.11*51
2024-07-01T00:55:12.5403185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,273.30*56
2024-07-01T00:55:13.5435162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,273.42*7C
2024-07-01T00:55:14.5433747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,273.53*76
2024-07-01T00:55:15.5431458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,273.64*74
2024-07-01T00:55:16.5428525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,273.80*7F
2024-07-01T00:55:17.5428711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,274.03*55
2024-07-01T00:55:18.5425332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,274.21*5E
2024-07-01T00:55:19.5423340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,274.33*5A
2024-07-01T00:55:20.5421529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,274.52*7A
2024-07-01T00:55:21.5419203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,274.75*7A
2024-07-01T00:55:22.5417297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,274.96*72
2024-07-01T00:55:23.5415499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,275.14*78
2024-07-01T00:55:24.5413584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,275.26*72
2024-07-01T00:55:25.5435543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,275.43*70
2024-07-01T00:55:26.5409587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,275.73*7A
2024-07-01T00:55:27.5406635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,276.05*5A
2024-07-01T00:55:28.5405628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,276.30*5B
2024-07-01T00:55:29.5403298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,276.42*79
2024-07-01T00:55:30.5401447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,276.58*76
2024-07-01T00:55:31.5398693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,276.87*72
2024-07-01T00:55:32.5397665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,277.11*54
2024-07-01T00:55:33.5395776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,277.31*58
2024-07-01T00:55:34.5393611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,277.47*7C
2024-07-01T00:55:35.5391606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,277.64*7E
2024-07-01T00:55:36.5389244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,277.80*77
2024-07-01T00:55:37.5385297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,277.91*7E
2024-07-01T00:55:38.5382418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,278.02*7F
2024-07-01T00:55:39.5379805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,278.17*58
2024-07-01T00:55:40.5376995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,278.30*5C
2024-07-01T00:55:41.5374425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,278.40*5C
2024-07-01T00:55:42.5371356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,278.42*73
2024-07-01T00:55:43.5525113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,278.51*72
2024-07-01T00:55:44.5521970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,278.60*75
2024-07-01T00:55:45.5519525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,278.62*76
2024-07-01T00:55:46.5360409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,278.62*53
2024-07-01T00:55:47.5358714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,278.59*5C
2024-07-01T00:55:48.5355663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,278.52*5C
2024-07-01T00:55:49.5409561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,278.46*79
2024-07-01T00:55:50.5507010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,278.43*7E
2024-07-01T00:55:51.5513030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,278.44*77
2024-07-01T00:55:52.5501014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,278.42*79
2024-07-01T00:55:53.5499640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,278.31*7E
2024-07-01T00:55:54.5497277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,278.15*5C
2024-07-01T00:55:55.5495328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,278.11*5B
2024-07-01T00:55:56.5492788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,278.18*51
2024-07-01T00:55:57.5489256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,278.11*54
2024-07-01T00:55:58.5488651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,277.91*5E
2024-07-01T00:55:59.5486457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,277.74*58
2024-07-01T00:56:00.5483751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,277.68*75
2024-07-01T00:56:01.5481281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,277.61*7A
2024-07-01T00:56:02.5476855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.48,277.42*7B
2024-07-01T00:56:03.5476931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,277.15*7B
2024-07-01T00:56:04.5473538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,276.90*5D
2024-07-01T00:56:05.5473340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.17,276.74*50
2024-07-01T00:56:06.5470300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,276.65*5C
2024-07-01T00:56:07.5467273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,276.52*58
2024-07-01T00:56:08.5466220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,276.33*72
2024-07-01T00:56:09.5464452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.90,276.12*77
2024-07-01T00:56:10.5462096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,275.89*7D
2024-07-01T00:56:11.5460369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,275.58*53
2024-07-01T00:56:12.5458205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,275.25*51
2024-07-01T00:56:13.5455587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,274.96*50
2024-07-01T00:56:14.5452575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,274.69*7C
2024-07-01T00:56:15.5452118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,274.38*76
2024-07-01T00:56:16.5463878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,273.94*77
2024-07-01T00:56:17.5447669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,273.47*7C
2024-07-01T00:56:18.5445954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,273.02*70
2024-07-01T00:56:19.5443839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,272.62*71
2024-07-01T00:56:20.5441156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,272.20*58
2024-07-01T00:56:21.5439862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,271.74*52
2024-07-01T00:56:22.5437663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,271.27*57
2024-07-01T00:56:23.5435378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,270.84*5F
2024-07-01T00:56:24.5432493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,270.47*72
2024-07-01T00:56:25.5430269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,269.95*78
2024-07-01T00:56:26.5427269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,269.21*7C
2024-07-01T00:56:27.5426478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,268.44*58
2024-07-01T00:56:28.5424285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,267.89*57
2024-07-01T00:56:29.5422981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,267.46*79
2024-07-01T00:56:30.5478142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,266.89*7D
2024-07-01T00:56:31.5419033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,266.18*70
2024-07-01T00:56:32.5417417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,265.43*5B
2024-07-01T00:56:33.5414732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,264.70*53
2024-07-01T00:56:34.5413079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,264.03*57
2024-07-01T00:56:35.5410654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,263.39*7F
2024-07-01T00:56:36.5408744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,262.59*7F
2024-07-01T00:56:37.5406530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,261.75*57
2024-07-01T00:56:38.5404431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,261.06*50
2024-07-01T00:56:39.5403654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,260.47*5F
2024-07-01T00:56:40.5401063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,259.77*71
2024-07-01T00:56:41.5397217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,258.91*73
2024-07-01T00:56:42.5396975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,257.96*72
2024-07-01T00:56:43.5394512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,257.08*52
2024-07-01T00:56:44.5392050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,256.28*5D
2024-07-01T00:56:45.5390360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,255.48*50
2024-07-01T00:56:46.5443415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,254.68*7A
2024-07-01T00:56:47.5386146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,253.86*71
2024-07-01T00:56:48.5382342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,253.01*71
2024-07-01T00:56:49.5382479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,252.17*52
2024-07-01T00:56:50.5379726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,251.35*5D
2024-07-01T00:56:51.5376871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,250.42*51
2024-07-01T00:56:52.5376799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,249.36*59
2024-07-01T00:56:53.5372908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,248.39*5D
2024-07-01T00:56:54.5371387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,247.63*7E
2024-07-01T00:56:55.5370435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,246.94*73
2024-07-01T00:56:56.5368828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,246.15*79
2024-07-01T00:56:57.5521242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,245.14*7C
2024-07-01T00:56:58.5364633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,244.06*51
2024-07-01T00:56:59.5363094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,243.09*56
2024-07-01T00:57:00.5359442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,242.21*55
2024-07-01T00:57:01.5358871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,241.39*73
2024-07-01T00:57:02.5512011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,240.61*7B
2024-07-01T00:57:03.5509835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,239.75*76
2024-07-01T00:57:04.5351587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,238.80*54
2024-07-01T00:57:05.5349798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,237.81*5B
2024-07-01T00:57:06.5504337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,236.84*5C
2024-07-01T00:57:07.5501772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,235.97*77
2024-07-01T00:57:08.5500474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,235.16*7D
2024-07-01T00:57:09.5497130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,234.39*72
2024-07-01T00:57:10.5548438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,233.62*78
2024-07-01T00:57:11.5493140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,232.69*5B
2024-07-01T00:57:12.5492021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,231.62*55
2024-07-01T00:57:13.5352577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,230.73*53
2024-07-01T00:57:14.5505794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,230.11*7D
2024-07-01T00:57:15.5504410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,229.54*71
2024-07-01T00:57:16.5502140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,228.92*74
2024-07-01T00:57:17.5500695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,228.28*7C
2024-07-01T00:57:18.5497715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,227.60*5B
2024-07-01T00:57:19.5495765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,226.81*50
2024-07-01T00:57:20.5493578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,226.09*5A
2024-07-01T00:57:21.5492366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,225.60*76
2024-07-01T00:57:22.5490124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,225.21*72
2024-07-01T00:57:23.5488401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,224.68*7C
2024-07-01T00:57:24.5486576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,223.94*75
2024-07-01T00:57:25.5483855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,223.25*5F
2024-07-01T00:57:26.5481788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,222.92*51
2024-07-01T00:57:27.5480358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,222.76*7D
2024-07-01T00:57:28.5478285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,222.17*78
2024-07-01T00:57:29.5476418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,221.27*56
2024-07-01T00:57:30.5474738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,220.62*5D
2024-07-01T00:57:31.5470836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,220.34*5A
2024-07-01T00:57:32.5468360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,220.12*79
2024-07-01T00:57:33.5468456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,219.55*73
2024-07-01T00:57:34.5465501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,218.84*79
2024-07-01T00:57:35.5463457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,218.49*52
2024-07-01T00:57:36.5527310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,218.36*77
2024-07-01T00:57:37.5460039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,218.03*78
2024-07-01T00:57:38.5459096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,217.39*55
2024-07-01T00:57:39.5455510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,216.75*54
2024-07-01T00:57:40.5453744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,216.42*5E
2024-07-01T00:57:41.5452297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,216.27*74
2024-07-01T00:57:42.5450795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,216.02*74
2024-07-01T00:57:43.5448418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,215.61*72
2024-07-01T00:57:44.5446268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,215.21*5D
2024-07-01T00:57:45.5445121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,214.92*5D
2024-07-01T00:57:46.5441122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,214.61*53
2024-07-01T00:57:47.5440743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,214.34*5F
2024-07-01T00:57:48.5438225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,214.14*73
2024-07-01T00:57:49.5437013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,213.87*79
2024-07-01T00:57:50.5434225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,213.53*77
2024-07-01T00:57:51.5432156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,213.28*7A
2024-07-01T00:57:52.5430406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,212.97*51
2024-07-01T00:57:53.5428454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,212.62*5A
2024-07-01T00:57:54.5426437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,212.44*57
2024-07-01T00:57:55.5424861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,212.31*71
2024-07-01T00:57:56.5421505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,212.08*59
2024-07-01T00:57:57.5420398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,211.85*55
2024-07-01T00:57:58.5418827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,211.78*51
2024-07-01T00:57:59.5416743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,211.79*77
2024-07-01T00:58:00.5414919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,211.67*76
2024-07-01T00:58:01.5412627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,211.47*73
2024-07-01T00:58:02.5449338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,211.37*70
2024-07-01T00:58:03.5408212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,211.46*59
2024-07-01T00:58:04.5406035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,211.65*7D
2024-07-01T00:58:05.5404649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,211.77*7B
2024-07-01T00:58:06.5402652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,211.80*7F
2024-07-01T00:58:07.5399975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,211.79*5D
2024-07-01T00:58:08.5399015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,211.91*5A
2024-07-01T00:58:09.5396542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,212.16*54
2024-07-01T00:58:10.5394546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,212.36*77
2024-07-01T00:58:11.5392895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,212.45*78
2024-07-01T00:58:12.5390369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,212.55*7B
2024-07-01T00:58:13.5388317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,212.70*70
2024-07-01T00:58:14.5387067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,212.80*72
2024-07-01T00:58:15.5384821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,212.79*78
2024-07-01T00:58:16.5383139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,212.84*7D
2024-07-01T00:58:17.5380415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,213.02*7F
2024-07-01T00:58:18.5379223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,213.25*56
2024-07-01T00:58:19.5377108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,213.41*7F
2024-07-01T00:58:20.5375118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,213.41*72
2024-07-01T00:58:21.5372748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,213.29*5B
2024-07-01T00:58:22.5403609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,213.29*5E
2024-07-01T00:58:23.5368240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,213.56*57
2024-07-01T00:58:24.5523059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,213.78*70
2024-07-01T00:58:25.5519049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,213.74*71
2024-07-01T00:58:26.5518922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,213.69*7F
2024-07-01T00:58:27.5360393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,213.86*5A
2024-07-01T00:58:28.5514761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,214.04*70
2024-07-01T00:58:29.5512578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,214.00*7C
2024-07-01T00:58:30.5510664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,213.98*7F
2024-07-01T00:58:31.5508917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,214.21*75
2024-07-01T00:58:32.5505978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,214.45*7D
2024-07-01T00:58:33.5504807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,214.47*59
2024-07-01T00:58:34.5502873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,214.46*5C
2024-07-01T00:58:35.5500227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,214.56*5A
2024-07-01T00:58:36.5499307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,214.70*7C
2024-07-01T00:58:37.5496954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,214.82*7C
2024-07-01T00:58:38.5494900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,214.91*5E
2024-07-01T00:58:39.5493687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,215.01*5C
2024-07-01T00:58:40.5490621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,215.21*70
2024-07-01T00:58:41.5488866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,215.44*78
2024-07-01T00:58:42.5487443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,215.46*72
2024-07-01T00:58:43.5485005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,215.40*7F
2024-07-01T00:58:44.5483016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,215.53*55
2024-07-01T00:58:45.5481139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,215.81*75
2024-07-01T00:58:46.5525905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,216.07*78
2024-07-01T00:58:47.5524783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,216.26*79
2024-07-01T00:58:48.5522827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,216.26*56
2024-07-01T00:58:49.5363784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,216.07*58
2024-07-01T00:58:50.5361872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,215.97*52
2024-07-01T00:58:51.5360098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.75,216.22*56
2024-07-01T00:58:52.5515009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.75,216.57*7D
2024-07-01T00:58:53.5512443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,216.76*72
2024-07-01T00:58:54.5510839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,216.86*7E
2024-07-01T00:58:55.5508600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,217.02*59
2024-07-01T00:58:56.5506658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,217.18*56
2024-07-01T00:58:57.5504721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,217.23*78
2024-07-01T00:58:58.5502336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,217.29*7C
2024-07-01T00:58:59.5500801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,217.45*7A
2024-07-01T00:59:00.5498804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,217.61*7D
2024-07-01T00:59:01.5496133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,217.82*57
2024-07-01T00:59:02.5494114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,218.09*52
2024-07-01T00:59:03.5493404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,218.32*5D
2024-07-01T00:59:04.5490536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,218.36*59
2024-07-01T00:59:05.5487922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,218.35*56
2024-07-01T00:59:06.5486702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,218.68*74
2024-07-01T00:59:07.5483997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,219.19*7D
2024-07-01T00:59:08.5482290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,219.33*70
2024-07-01T00:59:09.5480940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,219.12*5B
2024-07-01T00:59:10.5478366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.79,218.98*5B
2024-07-01T00:59:11.5476762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.41,219.16*58
2024-07-01T00:59:12.5474872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,219.56*71
2024-07-01T00:59:13.5472788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,219.87*7A
2024-07-01T00:59:14.5470911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,219.97*77
2024-07-01T00:59:15.5468278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,220.04*58
2024-07-01T00:59:16.5466759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,220.14*5E
2024-07-01T00:59:17.5464914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,220.26*54
2024-07-01T00:59:18.5462732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,220.39*73
2024-07-01T00:59:19.5460540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,220.60*78
2024-07-01T00:59:20.5458484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,220.85*78
2024-07-01T00:59:21.5456597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,220.99*72
2024-07-01T00:59:22.5454375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,221.11*5B
2024-07-01T00:59:23.5451982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,221.24*50
2024-07-01T00:59:24.5450972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,221.39*58
2024-07-01T00:59:25.5448512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,221.49*77
2024-07-01T00:59:26.5446111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,221.68*70
2024-07-01T00:59:27.5444559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,221.99*7A
2024-07-01T00:59:28.5442470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,222.33*55
2024-07-01T00:59:29.5438909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,222.49*5F
2024-07-01T00:59:30.5437964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,222.43*56
2024-07-01T00:59:31.5436640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,222.48*53
2024-07-01T00:59:32.5434085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,222.73*7A
2024-07-01T00:59:33.5433162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,223.00*72
2024-07-01T00:59:34.5504115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,223.25*7B
2024-07-01T00:59:35.5428774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,223.52*75
2024-07-01T00:59:36.5426971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,223.77*7F
2024-07-01T00:59:37.5424979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,223.89*55
2024-07-01T00:59:38.5423094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,223.92*5C
2024-07-01T00:59:39.5420312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,223.98*5E
2024-07-01T00:59:40.5419082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,224.16*5F
2024-07-01T00:59:41.5416744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,224.46*7F
2024-07-01T00:59:42.5414897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,224.79*77
2024-07-01T00:59:43.5412901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,225.14*7C
2024-07-01T00:59:44.5410659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,225.51*76
2024-07-01T00:59:45.5408745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,225.74*7A
2024-07-01T00:59:46.5406620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,225.70*79
2024-07-01T00:59:47.5404816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,225.55*59
2024-07-01T00:59:48.5402881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,225.66*54
2024-07-01T00:59:49.5400597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,226.06*70
2024-07-01T00:59:50.5398365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,226.45*76
2024-07-01T00:59:51.5396344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,226.64*7A
2024-07-01T00:59:52.5394270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,226.75*5B
2024-07-01T00:59:53.5392712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,226.98*50
2024-07-01T00:59:54.5391076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,227.33*5F
2024-07-01T00:59:55.5389152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,227.58*75
2024-07-01T00:59:56.5386962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,227.60*79
2024-07-01T00:59:57.5384383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,227.72*7B
2024-07-01T00:59:58.5383140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,228.08*7D
2024-07-01T00:59:59.5536755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,228.44*74
2024-07-01T01:00:00.5534925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,228.53*74
2024-07-01T01:00:01.5533073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,228.49*7B
2024-07-01T01:00:02.5374750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,228.59*5F
2024-07-01T01:00:03.5372107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,228.85*51
2024-07-01T01:00:04.5526845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,229.17*7E
2024-07-01T01:00:05.5524017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,229.41*78
2024-07-01T01:00:06.5522939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,229.62*78
2024-07-01T01:00:07.5364519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,229.87*54
2024-07-01T01:00:08.5362464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,230.15*5F
2024-07-01T01:00:09.5517549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,230.43*5E
2024-07-01T01:00:10.5515206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,230.59*74
2024-07-01T01:00:11.5512464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,230.74*7E
2024-07-01T01:00:12.5511028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,230.94*78
2024-07-01T01:00:13.5508881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,231.20*7A
2024-07-01T01:00:14.5506804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,231.44*7D
2024-07-01T01:00:15.5504904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,231.68*70
2024-07-01T01:00:16.5503060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,231.85*58
2024-07-01T01:00:17.5500815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,231.86*5E
2024-07-01T01:00:18.5498307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,231.93*5C
2024-07-01T01:00:19.5495822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,232.33*53
2024-07-01T01:00:20.5495334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,232.87*75
2024-07-01T01:00:21.5491874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,233.21*76
2024-07-01T01:00:22.5490695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,233.30*79
2024-07-01T01:00:23.5488372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,233.42*5E
2024-07-01T01:00:24.5487386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,233.63*7D
2024-07-01T01:00:25.5485153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,233.83*72
2024-07-01T01:00:26.5482472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,233.96*78
2024-07-01T01:00:27.5480086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,234.10*7C
2024-07-01T01:00:28.5478634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,234.36*79
2024-07-01T01:00:29.5476804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,234.74*7A
2024-07-01T01:00:30.5475095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,235.03*7C
2024-07-01T01:00:31.5472279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,235.12*7E
2024-07-01T01:00:32.5470613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,235.20*53
2024-07-01T01:00:33.5469178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,235.43*52
2024-07-01T01:00:34.5466879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,235.84*5F
2024-07-01T01:00:35.5465274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,236.18*79
2024-07-01T01:00:36.5462827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,236.28*76
2024-07-01T01:00:37.5460990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,236.35*7E
2024-07-01T01:00:38.5459079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,236.59*73
2024-07-01T01:00:39.5457191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,236.96*7E
2024-07-01T01:00:40.5454718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,237.21*77
2024-07-01T01:00:41.5453147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,237.36*50
2024-07-01T01:00:42.5451155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,237.44*57
2024-07-01T01:00:43.5449181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,237.59*58
2024-07-01T01:00:44.5447530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,237.94*7D
2024-07-01T01:00:45.5445912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,238.27*76
2024-07-01T01:00:46.5443541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,238.50*71
2024-07-01T01:00:47.5441759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,238.68*79
2024-07-01T01:00:48.5438798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,238.87*52
2024-07-01T01:00:49.5437148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,239.03*5D
2024-07-01T01:00:50.5435226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,239.18*55
2024-07-01T01:00:51.5433587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,239.52*74
2024-07-01T01:00:52.5430205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,239.98*79
2024-07-01T01:00:53.5429041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,240.22*7F
2024-07-01T01:00:54.5427476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,240.19*52
2024-07-01T01:00:55.5424963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,240.19*5C
2024-07-01T01:00:56.5423652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,240.47*5B
2024-07-01T01:00:57.5421364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,240.81*7D
2024-07-01T01:00:58.5420105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,240.96*79
2024-07-01T01:00:59.5416864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,241.04*75
2024-07-01T01:01:00.5415199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,241.25*50
2024-07-01T01:01:01.5412620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,241.65*5B
2024-07-01T01:01:02.5410690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,242.06*7D
2024-07-01T01:01:03.5409458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,242.33*70
2024-07-01T01:01:04.5406435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,242.45*56
2024-07-01T01:01:05.5404146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,242.54*5A
2024-07-01T01:01:06.5403698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,242.68*5C
2024-07-01T01:01:07.5401503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,242.88*73
2024-07-01T01:01:08.5399781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,243.06*7E
2024-07-01T01:01:09.5397421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,243.17*72
2024-07-01T01:01:10.5395872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,243.33*59
2024-07-01T01:01:11.5392880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,243.68*52
2024-07-01T01:01:12.5391185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,244.10*50
2024-07-01T01:01:13.5389722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,244.43*79
2024-07-01T01:01:14.5387594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,244.65*71
2024-07-01T01:01:15.5541510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,244.79*7B
2024-07-01T01:01:16.5383561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,244.93*5A
2024-07-01T01:01:17.5381448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,245.06*51
2024-07-01T01:01:18.5379471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,245.25*5E
2024-07-01T01:01:19.5533992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,245.58*70
2024-07-01T01:01:20.5531744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,245.92*75
2024-07-01T01:01:21.5529716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,246.09*7B
2024-07-01T01:01:22.5394877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,246.11*5A
2024-07-01T01:01:23.5370018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,246.24*54
2024-07-01T01:01:24.5367537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,246.56*50
2024-07-01T01:01:25.5521802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,246.97*70
2024-07-01T01:01:26.5519788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,247.29*7B
2024-07-01T01:01:27.5516996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,247.42*71
2024-07-01T01:01:28.5515668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,247.52*73
2024-07-01T01:01:29.5513805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,247.77*57
2024-07-01T01:01:30.5511830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,248.01*5A
2024-07-01T01:01:31.5509489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,248.13*7A
2024-07-01T01:01:32.5507615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,248.29*77
2024-07-01T01:01:33.5506098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,248.60*7C
2024-07-01T01:01:34.5504093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,248.92*71
2024-07-01T01:01:35.5501948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,249.01*51
2024-07-01T01:01:36.5499595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,249.00*59
2024-07-01T01:01:37.5497866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,249.15*5D
2024-07-01T01:01:38.5494650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,249.50*77
2024-07-01T01:01:39.5492438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,249.91*78
2024-07-01T01:01:40.5491398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,250.11*71
2024-07-01T01:01:41.5490043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,250.16*5A
2024-07-01T01:01:42.5488116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,250.30*59
2024-07-01T01:01:43.5485804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,250.60*73
2024-07-01T01:01:44.5483960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,250.90*70
2024-07-01T01:01:45.5481425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,251.03*7F
2024-07-01T01:01:46.5479615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,251.04*55
2024-07-01T01:01:47.5477836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,251.10*5F
2024-07-01T01:01:48.5474649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,251.28*5E
2024-07-01T01:01:49.5473469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,251.46*76
2024-07-01T01:01:50.5471687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,251.61*7A
2024-07-01T01:01:51.5469829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,251.65*7A
2024-07-01T01:01:52.5468051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,251.68*58
2024-07-01T01:01:53.5465054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,251.72*5E
2024-07-01T01:01:54.5504190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,251.70*54
2024-07-01T01:01:55.5461935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,251.69*70
2024-07-01T01:01:56.5459506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,251.65*70
2024-07-01T01:01:57.5456963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,251.50*7A
2024-07-01T01:01:58.5455779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,251.32*5B
2024-07-01T01:01:59.5453535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.87,251.22*57
2024-07-01T01:02:00.5452169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,251.14*55
2024-07-01T01:02:01.5450259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,251.10*7E
2024-07-01T01:02:02.5447921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,251.06*7B
2024-07-01T01:02:03.5446479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,250.98*71
2024-07-01T01:02:04.5443757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,250.77*74
2024-07-01T01:02:05.5441630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,250.43*51
2024-07-01T01:02:06.5440088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,250.11*59
2024-07-01T01:02:07.5439400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,249.83*56
2024-07-01T01:02:08.5435758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,249.59*7F
2024-07-01T01:02:09.5434137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.94,249.52*71
2024-07-01T01:02:10.5432090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,249.44*7D
2024-07-01T01:02:11.5430065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,249.21*75
2024-07-01T01:02:12.5427976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,248.87*58
2024-07-01T01:02:13.5425919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,248.48*5F
2024-07-01T01:02:14.5423650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,248.06*5A
2024-07-01T01:02:15.5420401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,247.67*79
2024-07-01T01:02:16.5419693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,247.45*78
2024-07-01T01:02:17.5418167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,247.36*7B
2024-07-01T01:02:18.5415506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,247.29*7E
2024-07-01T01:02:19.5414346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,247.16*7F
2024-07-01T01:02:20.5506692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,246.95*77
2024-07-01T01:02:21.5430769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,246.71*7A
2024-07-01T01:02:22.5429347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,246.38*5A
2024-07-01T01:02:23.5427475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,246.09*50
2024-07-01T01:02:24.5425076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,245.93*5A
2024-07-01T01:02:25.5423199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,245.84*77
2024-07-01T01:02:26.5421401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,245.72*77
2024-07-01T01:02:27.5419569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,245.56*71
2024-07-01T01:02:28.5417805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,245.48*7D
2024-07-01T01:02:29.5415193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,245.50*7E
2024-07-01T01:02:30.5413434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,245.40*7F
2024-07-01T01:02:31.5410987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,245.06*7C
2024-07-01T01:02:32.5409034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,244.65*54
2024-07-01T01:02:33.5407240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,244.51*50
2024-07-01T01:02:34.5406504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,244.58*56
2024-07-01T01:02:35.5403138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,244.58*75
2024-07-01T01:02:36.5401140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,244.47*7A
2024-07-01T01:02:37.5399301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,244.35*74
2024-07-01T01:02:38.5397737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,244.31*5F
2024-07-01T01:02:39.5395248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,244.32*55
2024-07-01T01:02:40.5393956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,244.25*78
2024-07-01T01:02:41.5391117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,244.03*78
2024-07-01T01:02:42.5389315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,243.76*78
2024-07-01T01:02:43.5387412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,243.56*73
2024-07-01T01:02:44.5541478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,243.43*75
2024-07-01T01:02:45.5539026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,243.46*7C
2024-07-01T01:02:46.5537346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,243.62*75
2024-07-01T01:02:47.5535739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,243.66*7C
2024-07-01T01:02:48.5533368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,243.47*50
2024-07-01T01:02:49.5374664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.22,243.20*55
2024-07-01T01:02:50.5528897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,243.16*51
2024-07-01T01:02:51.5526378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,243.19*72
2024-07-01T01:02:52.5524802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,243.09*73
2024-07-01T01:02:53.5523659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,242.99*7D
2024-07-01T01:02:54.5521834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,242.96*76
2024-07-01T01:02:55.5519463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,242.95*5E
2024-07-01T01:02:56.5517124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,242.84*58
2024-07-01T01:02:57.5515768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,242.69*76
2024-07-01T01:02:58.5513312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,242.64*7B
2024-07-01T01:02:59.5510883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,242.63*79
2024-07-01T01:03:00.5509535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,242.56*73
2024-07-01T01:03:01.5507168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,242.42*54
2024-07-01T01:03:02.5505277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,242.38*5F
2024-07-01T01:03:03.5501911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,242.39*51
2024-07-01T01:03:04.5500950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,242.36*7D
2024-07-01T01:03:05.5497945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,242.32*71
2024-07-01T01:03:06.5496187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,242.33*72
2024-07-01T01:03:07.5493053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,242.27*5A
2024-07-01T01:03:08.5490956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,242.05*50
2024-07-01T01:03:09.5487781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,241.81*58
2024-07-01T01:03:10.5486121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,241.76*76
2024-07-01T01:03:11.5483572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,241.88*71
2024-07-01T01:03:12.5482346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,241.93*76
2024-07-01T01:03:13.5479057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,241.79*72
2024-07-01T01:03:14.5476844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,241.65*56
2024-07-01T01:03:15.5474054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,241.64*51
2024-07-01T01:03:16.5471633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,241.69*59
2024-07-01T01:03:17.5469825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,241.70*74
2024-07-01T01:03:18.5468115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,241.64*78
2024-07-01T01:03:19.5465314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,241.58*72
2024-07-01T01:03:20.5462843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,241.43*59
2024-07-01T01:03:21.5461073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,241.32*5B
2024-07-01T01:03:22.5458246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,241.28*7D
2024-07-01T01:03:23.5455996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,241.32*7E
2024-07-01T01:03:24.5454151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,241.38*7E
2024-07-01T01:03:25.5451623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,241.40*7F
2024-07-01T01:03:26.5450322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,241.37*50
2024-07-01T01:03:27.5448305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,241.32*57
2024-07-01T01:03:28.5445716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,241.14*7E
2024-07-01T01:03:29.5485522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,240.79*5A
2024-07-01T01:03:30.5466051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,240.57*5D
2024-07-01T01:03:31.5438712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,240.57*5C
2024-07-01T01:03:32.5437549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,240.64*70
2024-07-01T01:03:33.5435682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,240.61*7C
2024-07-01T01:03:34.5432816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,240.49*79
2024-07-01T01:03:35.5430056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,240.38*5D
2024-07-01T01:03:36.5428617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,240.15*52
2024-07-01T01:03:37.5426311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,239.75*50
2024-07-01T01:03:38.5425033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,239.27*51
2024-07-01T01:03:39.5423325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,239.02*7C
2024-07-01T01:03:40.5420751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.13,239.03*72
2024-07-01T01:03:41.5418849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.02,238.95*74
2024-07-01T01:03:42.5417291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,238.67*75
2024-07-01T01:03:43.5415932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,238.36*55
2024-07-01T01:03:44.5412540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.48,238.15*57
2024-07-01T01:03:45.5410753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,237.85*51
2024-07-01T01:03:46.5407645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,237.41*58
2024-07-01T01:03:47.5406767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,237.08*74
2024-07-01T01:03:48.5404495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,236.90*74
2024-07-01T01:03:49.5401950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,236.62*7A
2024-07-01T01:03:50.5400413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,236.25*70
2024-07-01T01:03:51.5398682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,235.91*74
2024-07-01T01:03:52.5396309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,235.62*79
2024-07-01T01:03:53.5393946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,235.25*76
2024-07-01T01:03:54.5391502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,234.76*7B
2024-07-01T01:03:55.5390056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,234.17*5F
2024-07-01T01:03:56.5388008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,233.69*53
2024-07-01T01:03:57.5385788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,233.52*51
2024-07-01T01:03:58.5385085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,233.43*7B
2024-07-01T01:03:59.5538603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,233.10*79
2024-07-01T01:04:00.5537046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,232.55*7A
2024-07-01T01:04:01.5534337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,231.99*70
2024-07-01T01:04:02.5531289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,231.58*7F
2024-07-01T01:04:03.5531107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,231.19*7F
2024-07-01T01:04:04.5372548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,230.59*59
2024-07-01T01:04:05.5370314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,230.03*52
2024-07-01T01:04:06.5524704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,229.79*7E
2024-07-01T01:04:07.5521935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,229.76*7B
2024-07-01T01:04:08.5519081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,229.46*7E
2024-07-01T01:04:09.5518166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,228.92*53
2024-07-01T01:04:10.5514189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,228.58*55
2024-07-01T01:04:11.5511747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,228.44*58
2024-07-01T01:04:12.5509453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,228.13*55
2024-07-01T01:04:13.5507159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,227.69*71
2024-07-01T01:04:14.5504185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,227.50*7F
2024-07-01T01:04:15.5502005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,227.46*72
2024-07-01T01:04:16.5499092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,227.20*75
2024-07-01T01:04:17.5497368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,226.72*52
2024-07-01T01:04:18.5495397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,226.41*54
2024-07-01T01:04:19.5492846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,226.39*76
2024-07-01T01:04:20.5490891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,226.34*75
2024-07-01T01:04:21.5488128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,226.08*71
2024-07-01T01:04:22.5486798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,225.86*71
2024-07-01T01:04:23.5483760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,225.79*53
2024-07-01T01:04:24.5481593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,225.58*58
2024-07-01T01:04:25.5479619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,225.20*5D
2024-07-01T01:04:26.5477827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,224.78*54
2024-07-01T01:04:27.5474545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,224.50*77
2024-07-01T01:04:28.5472883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,224.45*75
2024-07-01T01:04:29.5470237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,224.38*7E
2024-07-01T01:04:30.5468539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,224.29*7E
2024-07-01T01:04:31.5466527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,224.07*77
2024-07-01T01:04:32.5464047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,223.54*5D
2024-07-01T01:04:33.5497236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,222.97*5D
2024-07-01T01:04:34.5495167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,222.66*55
2024-07-01T01:04:35.5491367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,222.61*73
2024-07-01T01:04:36.5491099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,222.57*74
2024-07-01T01:04:37.5488664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,222.40*7A
2024-07-01T01:04:38.5486592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,222.21*7C
2024-07-01T01:04:39.5483635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,222.13*56
2024-07-01T01:04:40.5482714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,221.96*53
2024-07-01T01:04:41.5480500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,221.60*54
2024-07-01T01:04:42.5477880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,221.33*5E
2024-07-01T01:04:43.5476099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,221.19*70
2024-07-01T01:04:44.5474853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,221.04*7B
2024-07-01T01:04:45.5470922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,221.00*71
2024-07-01T01:04:46.5470167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,221.01*77
2024-07-01T01:04:47.5468565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,220.72*7E
2024-07-01T01:04:48.5465910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,220.22*5F
2024-07-01T01:04:49.5464235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,219.89*58
2024-07-01T01:04:50.5461105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,219.80*51
2024-07-01T01:04:51.5460190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,219.77*77
2024-07-01T01:04:52.5457383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,219.60*74
2024-07-01T01:04:53.5456097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,219.47*75
2024-07-01T01:04:54.5454006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,219.42*79
2024-07-01T01:04:55.5452368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,219.29*78
2024-07-01T01:04:56.5449725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,219.09*7C
2024-07-01T01:04:57.5448003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,218.81*7F
2024-07-01T01:04:58.5445736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,218.62*7F
2024-07-01T01:04:59.5444181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,218.58*76
2024-07-01T01:05:00.5441512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,218.54*5C
2024-07-01T01:05:01.5439950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,218.30*5A
2024-07-01T01:05:02.5436450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,217.94*5F
2024-07-01T01:05:03.5436214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,217.80*74
2024-07-01T01:05:04.5433473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,217.93*76
2024-07-01T01:05:05.5430465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,218.08*7F
2024-07-01T01:05:06.5428362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,217.97*7F
2024-07-01T01:05:07.5427655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,217.76*7F
2024-07-01T01:05:08.5425449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,217.60*57
2024-07-01T01:05:09.5423135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,217.44*53
2024-07-01T01:05:10.5420969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,217.21*7D
2024-07-01T01:05:11.5419448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,217.03*7A
2024-07-01T01:05:12.5417485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,217.00*71
2024-07-01T01:05:13.5415396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,217.09*71
2024-07-01T01:05:14.5412627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,217.16*7E
2024-07-01T01:05:15.5411203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,217.01*77
2024-07-01T01:05:16.5409196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,216.74*55
2024-07-01T01:05:17.5406711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,216.57*56
2024-07-01T01:05:18.5404430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,216.53*54
2024-07-01T01:05:19.5402814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,216.52*74
2024-07-01T01:05:20.5400010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,216.56*7E
2024-07-01T01:05:21.5415666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,216.59*7F
2024-07-01T01:05:22.5397215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,216.57*76
2024-07-01T01:05:23.5394472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,216.54*5F
2024-07-01T01:05:24.5392477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,216.36*73
2024-07-01T01:05:25.5390995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,216.15*79
2024-07-01T01:05:26.5388061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,216.15*7C
2024-07-01T01:05:27.5386369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,216.10*7B
2024-07-01T01:05:28.5574657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,215.98*7E
2024-07-01T01:05:29.5381981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,215.96*5A
2024-07-01T01:05:30.5380244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,216.05*7D
2024-07-01T01:05:31.5533755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,215.96*7E
2024-07-01T01:05:32.5531880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,215.70*73
2024-07-01T01:05:33.5530020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,215.67*75
2024-07-01T01:05:34.5528334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,215.71*7F
2024-07-01T01:05:35.5370128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,215.50*57
2024-07-01T01:05:36.5366820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,215.15*57
2024-07-01T01:05:37.5522006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,214.81*70
2024-07-01T01:05:38.5524406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,214.61*70
2024-07-01T01:05:39.5517501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,214.54*73
2024-07-01T01:05:40.5515265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,214.33*76
2024-07-01T01:05:41.5537901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,213.97*75
2024-07-01T01:05:42.5536746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,213.70*77
2024-07-01T01:05:43.5534133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,213.55*72
2024-07-01T01:05:44.5532872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,213.25*77
2024-07-01T01:05:45.5531221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,212.70*79
2024-07-01T01:05:46.5528210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,212.23*7A
2024-07-01T01:05:47.5526382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,212.00*7B
2024-07-01T01:05:48.5524885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,211.79*75
2024-07-01T01:05:49.5522197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,211.40*5F
2024-07-01T01:05:50.5519119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,210.90*7F
2024-07-01T01:05:51.5518631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,210.47*79
2024-07-01T01:05:52.5516409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,210.06*75
2024-07-01T01:05:53.5514974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,209.70*70
2024-07-01T01:05:54.5512916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,209.37*78
2024-07-01T01:05:55.5510617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,208.90*79
2024-07-01T01:05:56.5508400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,208.41*76
2024-07-01T01:05:57.5518208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,207.97*75
2024-07-01T01:05:58.5504252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,207.45*75
2024-07-01T01:05:59.5502957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,206.86*58
2024-07-01T01:06:00.5499677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,206.34*57
2024-07-01T01:06:01.5395376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,205.88*7E
2024-07-01T01:06:02.5392798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,205.39*72
2024-07-01T01:06:03.5391070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,204.88*72
2024-07-01T01:06:04.5389670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,204.37*7F
2024-07-01T01:06:05.5387123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,203.77*79
2024-07-01T01:06:06.5540217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,203.29*79
2024-07-01T01:06:07.5538832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,202.67*78
2024-07-01T01:06:08.5536949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,201.82*70
2024-07-01T01:06:09.5378909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,201.16*7D
2024-07-01T01:06:10.5376858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,200.72*51
2024-07-01T01:06:11.5531136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,200.19*5B
2024-07-01T01:06:12.5528876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,199.54*55
2024-07-01T01:06:13.5526958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,198.87*73
2024-07-01T01:06:14.5525085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,198.13*7D
2024-07-01T01:06:15.5522988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,197.43*7C
2024-07-01T01:06:16.5521043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,196.88*7A
2024-07-01T01:06:17.5518527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,196.33*7C
2024-07-01T01:06:18.5517373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,195.61*7F
2024-07-01T01:06:19.5515308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,194.83*7C
2024-07-01T01:06:20.5512896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,194.13*56
2024-07-01T01:06:21.5510724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,193.53*5C
2024-07-01T01:06:22.5508593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,192.83*7E
2024-07-01T01:06:23.5507423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,192.00*76
2024-07-01T01:06:24.5504782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,191.25*73
2024-07-01T01:06:25.5503104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,190.59*7E
2024-07-01T01:06:26.5500572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,189.90*79
2024-07-01T01:06:27.5498947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,189.16*79
2024-07-01T01:06:28.5496369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,188.41*7E
2024-07-01T01:06:29.5494286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,187.74*71
2024-07-01T01:06:30.5492760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,187.11*76
2024-07-01T01:06:31.5491015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,186.32*77
2024-07-01T01:06:32.5488678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,185.56*5C
2024-07-01T01:06:33.5486731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,184.78*59
2024-07-01T01:06:34.5484372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,184.01*59
2024-07-01T01:06:35.5482342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,183.29*74
2024-07-01T01:06:36.5480463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,182.43*70
2024-07-01T01:06:37.5478567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,181.58*72
2024-07-01T01:06:38.5516813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,180.90*7D
2024-07-01T01:06:39.5514262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,180.35*76
2024-07-01T01:06:40.5511861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,179.77*72
2024-07-01T01:06:41.5510767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,179.07*71
2024-07-01T01:06:42.5509113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,178.31*75
2024-07-01T01:06:43.5507037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,177.53*76
2024-07-01T01:06:44.5505642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,176.70*51
2024-07-01T01:06:45.5503444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,175.92*79
2024-07-01T01:06:46.5500285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,175.35*7E
2024-07-01T01:06:47.5499475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,175.03*7B
2024-07-01T01:06:48.5496765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,174.62*70
2024-07-01T01:06:49.5494903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,173.93*7D
2024-07-01T01:06:50.5493307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,173.13*53
2024-07-01T01:06:51.5490289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,172.56*5D
2024-07-01T01:06:52.5489284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,172.12*7B
2024-07-01T01:06:53.5487687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,171.70*7B
2024-07-01T01:06:54.5484814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,171.32*7E
2024-07-01T01:06:55.5483142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,170.75*5F
2024-07-01T01:06:56.5488641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,170.04*53
2024-07-01T01:06:57.5478517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,169.53*58
2024-07-01T01:06:58.5477025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.01,169.15*7D
2024-07-01T01:06:59.5475124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,168.82*78
2024-07-01T01:07:00.5472628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,168.65*7C
2024-07-01T01:07:01.5471372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,168.49*57
2024-07-01T01:07:02.5469660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,168.32*5A
2024-07-01T01:07:03.5467173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,168.24*76
2024-07-01T01:07:04.5464684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,168.14*7D
2024-07-01T01:07:05.5463214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,167.93*75
2024-07-01T01:07:06.5461359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,167.80*55
2024-07-01T01:07:07.5459312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,167.93*5A
2024-07-01T01:07:08.5457134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,168.15*7F
2024-07-01T01:07:09.5492311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,168.37*7C
2024-07-01T01:07:10.5490266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,168.45*79
2024-07-01T01:07:11.5488949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,168.45*7E
2024-07-01T01:07:12.5486497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,168.60*73
2024-07-01T01:07:13.5484529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,168.94*79
2024-07-01T01:07:14.5482767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,169.38*70
2024-07-01T01:07:15.5480562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,169.74*58
2024-07-01T01:07:16.5478348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,169.91*5F
2024-07-01T01:07:17.5476327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,169.84*56
2024-07-01T01:07:18.5475398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,169.84*76
2024-07-01T01:07:19.5472802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,170.07*77
2024-07-01T01:07:20.5470866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.10,170.40*76
2024-07-01T01:07:21.5469024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.55,170.73*73
2024-07-01T01:07:22.5466080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,170.91*5E
2024-07-01T01:07:23.5464369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,171.01*52
2024-07-01T01:07:24.5463009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,171.13*53
2024-07-01T01:07:25.5461350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,171.23*7B
2024-07-01T01:07:26.5458739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,171.38*76
2024-07-01T01:07:27.5456875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,171.59*79
2024-07-01T01:07:28.5455204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.83,171.92*7B
2024-07-01T01:07:29.5453237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.65,172.23*52
2024-07-01T01:07:30.5450428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,172.21*54
2024-07-01T01:07:31.5447756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,172.06*7C
2024-07-01T01:07:32.5446729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,172.11*7D
2024-07-01T01:07:33.5445208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,172.41*7E
2024-07-01T01:07:34.5443567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,172.71*7E
2024-07-01T01:07:35.5440992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.01,172.97*70
2024-07-01T01:07:36.5439228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.15,173.17*7A
2024-07-01T01:07:37.5437350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.70,173.09*5F
2024-07-01T01:07:38.5434680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,172.78*56
2024-07-01T01:07:39.5432764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,172.41*50
2024-07-01T01:07:40.5440520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,172.12*54
2024-07-01T01:07:41.5429050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,172.11*5D
2024-07-01T01:07:42.5427557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,172.25*79
2024-07-01T01:07:43.5424434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.17,172.30*75
2024-07-01T01:07:44.5422882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.60,172.26*7E
2024-07-01T01:07:45.5420779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,172.16*72
2024-07-01T01:07:46.5418684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,172.07*79
2024-07-01T01:07:47.5417254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,172.11*7D
2024-07-01T01:07:48.5415203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,172.14*73
2024-07-01T01:07:49.5413342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,172.06*5F
2024-07-01T01:07:50.5410435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,171.84*55
2024-07-01T01:07:51.5407992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,171.64*53
2024-07-01T01:07:52.5406842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,171.50*7B
2024-07-01T01:07:53.5404591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,171.41*77
2024-07-01T01:07:54.5403174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.92,171.46*75
2024-07-01T01:07:55.5401171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,171.62*7C
2024-07-01T01:07:56.5399320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,171.76*76
2024-07-01T01:07:57.5395993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,171.82*50
2024-07-01T01:07:58.5393578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,171.76*50
2024-07-01T01:07:59.5392783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,171.62*72
2024-07-01T01:08:00.5390123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,171.48*77
2024-07-01T01:08:01.5545358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,171.41*73
2024-07-01T01:08:02.5542560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,171.38*79
2024-07-01T01:08:03.5540731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,171.45*7A
2024-07-01T01:08:04.5538174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,171.42*7D
2024-07-01T01:08:05.5535926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,171.21*70
2024-07-01T01:08:06.5534985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,171.03*7F
2024-07-01T01:08:07.5532891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,170.97*74
2024-07-01T01:08:08.5531452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,171.04*7D
2024-07-01T01:08:09.5528491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.99,171.22*7D
2024-07-01T01:08:10.5526698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.52,171.60*7D
2024-07-01T01:08:11.5417348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.63,171.89*7E
2024-07-01T01:08:12.5416119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,171.86*50
2024-07-01T01:08:13.5413740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,171.47*50
2024-07-01T01:08:14.5411450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,171.02*53
2024-07-01T01:08:15.5409614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,170.85*70
2024-07-01T01:08:16.5407564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,170.86*77
2024-07-01T01:08:17.5405272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,171.08*71
2024-07-01T01:08:18.5403755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,171.32*77
2024-07-01T01:08:19.5407517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,171.44*76
2024-07-01T01:08:20.5398960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,171.68*76
2024-07-01T01:08:21.5397795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.38,171.98*75
2024-07-01T01:08:22.5551829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,172.06*78
2024-07-01T01:08:23.5393244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,171.95*5C
2024-07-01T01:08:24.5391910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,171.87*50
2024-07-01T01:08:25.5389089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,171.85*53
2024-07-01T01:08:26.5543574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,171.94*77
2024-07-01T01:08:27.5541631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,172.12*7F
2024-07-01T01:08:28.5538541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,172.29*71
2024-07-01T01:08:29.5536761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,172.52*7A
2024-07-01T01:08:30.5535564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.81,172.89*72
2024-07-01T01:08:31.5533992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.08,173.42*75
2024-07-01T01:08:32.5581006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.79,173.80*7F
2024-07-01T01:08:33.5529411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,173.80*70
2024-07-01T01:08:34.5544189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,173.56*79
2024-07-01T01:08:35.5525967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,173.22*72
2024-07-01T01:08:36.5524126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,173.00*7A
2024-07-01T01:08:37.5521989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,173.02*7D
2024-07-01T01:08:38.5519431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,173.14*71
2024-07-01T01:08:39.5517810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,173.23*7D
2024-07-01T01:08:40.5515890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,173.26*77
2024-07-01T01:08:41.5513901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.60,173.28*71
2024-07-01T01:08:42.5511249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.82,173.33*74
2024-07-01T01:08:43.5510192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,173.39*71
2024-07-01T01:08:44.5507616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,173.33*71
2024-07-01T01:08:45.5506474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,173.33*77
2024-07-01T01:08:46.5503540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,173.45*72
2024-07-01T01:08:47.5501280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,173.58*7D
2024-07-01T01:08:48.5499647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,173.65*73
2024-07-01T01:08:49.5498931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,173.71*7C
2024-07-01T01:08:50.5529803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,173.80*7A
2024-07-01T01:08:51.5492716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,173.89*7A
2024-07-01T01:08:52.5490978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.43,173.92*75
2024-07-01T01:08:53.5489385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,173.88*76
2024-07-01T01:08:54.5510193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,173.85*7B
2024-07-01T01:08:55.5486872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.91,174.02*78
2024-07-01T01:08:56.5483566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,174.25*79
2024-07-01T01:08:57.5482210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,174.33*7B
2024-07-01T01:08:58.5480245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,174.33*74
2024-07-01T01:08:59.5477854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,174.31*56
2024-07-01T01:09:00.5475460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,174.27*77
2024-07-01T01:09:01.5473217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,174.21*79
2024-07-01T01:09:02.5471501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,174.18*71
2024-07-01T01:09:03.5470142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.16,174.22*76
2024-07-01T01:09:04.5467280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.97,174.33*77
2024-07-01T01:09:05.5465755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.21,174.49*78
2024-07-01T01:09:06.5463274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.60,174.50*79
2024-07-01T01:09:07.5462098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,174.37*70
2024-07-01T01:09:08.5460861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,174.12*53
2024-07-01T01:09:09.5494076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,173.90*55
2024-07-01T01:09:10.5455821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,173.87*79
2024-07-01T01:09:11.5454012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.56,173.95*77
2024-07-01T01:09:12.5451303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,174.09*73
2024-07-01T01:09:13.5516451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,174.23*7A
2024-07-01T01:09:14.5447537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.76,174.34*7C
2024-07-01T01:09:15.5446420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,174.28*70
2024-07-01T01:09:16.5443995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,174.07*75
2024-07-01T01:09:17.5442145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,173.84*72
2024-07-01T01:09:18.5440114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,173.66*7F
2024-07-01T01:09:19.5437841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,173.68*78
2024-07-01T01:09:20.5519808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,173.71*74
2024-07-01T01:09:21.5517035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,173.64*76
2024-07-01T01:09:22.5515490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,173.79*76
2024-07-01T01:09:23.5512672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,173.86*74
2024-07-01T01:09:24.5511549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,173.75*7A
2024-07-01T01:09:25.5509583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,173.72*73
2024-07-01T01:09:26.5507165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,173.79*7C
2024-07-01T01:09:27.5504683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,173.88*7D
2024-07-01T01:09:28.5503344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,173.93*7A
2024-07-01T01:09:29.5580283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,173.93*7C
2024-07-01T01:09:30.5499314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,173.90*71
2024-07-01T01:09:31.5497062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,173.89*7D
2024-07-01T01:09:32.5495278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,173.98*78
2024-07-01T01:09:33.5493981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,173.99*73
2024-07-01T01:09:34.5491519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,173.98*73
2024-07-01T01:09:35.5489723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,174.11*77
2024-07-01T01:09:36.5487839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,174.44*75
2024-07-01T01:09:37.5407391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.71,174.70*70
2024-07-01T01:09:38.5483705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.31,174.75*7F
2024-07-01T01:09:39.5481465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.25,174.67*7A
2024-07-01T01:09:40.5479723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,174.56*7E
2024-07-01T01:09:41.5477590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,174.46*75
2024-07-01T01:09:42.5475506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,174.32*72
2024-07-01T01:09:43.5474170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,174.21*75
2024-07-01T01:09:44.5471909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,174.21*7E
2024-07-01T01:09:45.5470154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,174.40*72
2024-07-01T01:09:46.5467257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,174.72*7B
2024-07-01T01:09:47.5466534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,174.90*7D
2024-07-01T01:09:48.5462572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,174.73*7B
2024-07-01T01:09:49.5461426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,174.45*76
2024-07-01T01:09:50.5459785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,174.17*72
2024-07-01T01:09:51.5456844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,174.00*7D
2024-07-01T01:09:52.5455716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.97,174.10*78
2024-07-01T01:09:53.5453608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,174.20*76
2024-07-01T01:09:54.5451951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,174.23*73
2024-07-01T01:09:55.5449657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,174.28*77
2024-07-01T01:09:56.5447967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,174.19*7E
2024-07-01T01:09:57.5445289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,173.98*79
2024-07-01T01:09:58.5443748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,173.81*53
2024-07-01T01:09:59.5441682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,173.81*72
2024-07-01T01:10:00.5439755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,173.84*7C
2024-07-01T01:10:01.5436860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.19,173.87*7D
2024-07-01T01:10:02.5435491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.07,174.00*71
2024-07-01T01:10:03.5433820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.24,174.12*73
2024-07-01T01:10:04.5430763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.63,174.22*7B
2024-07-01T01:10:05.5430125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,174.18*77
2024-07-01T01:10:06.5427231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,174.01*5F
2024-07-01T01:10:07.5426039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,173.78*56
2024-07-01T01:10:08.5423758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,173.76*7E
2024-07-01T01:10:09.5421821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,173.90*7A
2024-07-01T01:10:10.5419695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,173.77*70
2024-07-01T01:10:11.5417966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,173.53*7D
2024-07-01T01:10:12.5416136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,173.40*7F
2024-07-01T01:10:13.5412947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,173.35*7B
2024-07-01T01:10:14.5411942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.60,173.26*75
2024-07-01T01:10:15.5409938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.88,173.32*71
2024-07-01T01:10:16.5407714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.82,173.60*79
2024-07-01T01:10:17.5405032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,173.85*7A
2024-07-01T01:10:18.5404511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,173.91*7E
2024-07-01T01:10:19.5401667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,173.73*5C
2024-07-01T01:10:20.5399233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,173.46*53
2024-07-01T01:10:21.5397814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,172.97*58
2024-07-01T01:10:22.5552170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,172.64*7C
2024-07-01T01:10:23.5549181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,172.71*7B
2024-07-01T01:10:24.5547208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.33,173.05*7F
2024-07-01T01:10:25.5544901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.77,173.49*72
2024-07-01T01:10:26.5544058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.17,173.86*7D
2024-07-01T01:10:27.5541973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.23,174.02*7A
2024-07-01T01:10:28.5540133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,173.89*76
2024-07-01T01:10:29.5537299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,173.55*52
2024-07-01T01:10:30.5536206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.62,173.19*70
2024-07-01T01:10:31.5533834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.05,173.05*56
2024-07-01T01:10:32.5531253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.36,173.18*5A
2024-07-01T01:10:33.5529318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.91,173.44*73
2024-07-01T01:10:34.5527998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.24,173.56*7C
2024-07-01T01:10:35.5525872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.17,173.66*7E
2024-07-01T01:10:36.5524046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.36,173.90*73
2024-07-01T01:10:37.5521875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.80,174.04*76
2024-07-01T01:10:38.5520043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,173.92*79
2024-07-01T01:10:39.5517837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,173.68*75
2024-07-01T01:10:40.5515350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,173.56*7B
2024-07-01T01:10:41.5513820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,173.71*76
2024-07-01T01:10:42.5410047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,173.92*71
2024-07-01T01:10:43.5407995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,174.08*74
2024-07-01T01:10:44.5405718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,174.14*7C
2024-07-01T01:10:45.5559630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,174.01*77
2024-07-01T01:10:46.5557610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,173.75*71
2024-07-01T01:10:47.5555433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,173.65*75
2024-07-01T01:10:48.5553276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,173.70*7D
2024-07-01T01:10:49.5552259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,173.81*78
2024-07-01T01:10:50.5549240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,174.07*7C
2024-07-01T01:10:51.5547726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,174.18*72
2024-07-01T01:10:52.5545376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,174.15*72
2024-07-01T01:10:53.5543774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,174.24*7F
2024-07-01T01:10:54.5541955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,174.30*72
2024-07-01T01:10:55.5539430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,174.26*77
2024-07-01T01:10:56.5537965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,174.21*74
2024-07-01T01:10:57.5534950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,174.06*7C
2024-07-01T01:10:58.5532727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,173.83*7F
2024-07-01T01:10:59.5531985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,173.83*74
2024-07-01T01:11:00.5529762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,173.95*71
2024-07-01T01:11:01.5527562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.57,174.04*78
2024-07-01T01:11:02.5526075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.49,174.10*79
2024-07-01T01:11:03.5523626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.80,174.28*7F
2024-07-01T01:11:04.5520238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,174.39*71
2024-07-01T01:11:05.5519625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,174.39*5E
2024-07-01T01:11:06.5517836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,174.27*79
2024-07-01T01:11:07.5516067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,174.05*75
2024-07-01T01:11:08.5513538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,173.81*70
2024-07-01T01:11:09.5510481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,173.64*71
2024-07-01T01:11:10.5509133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,173.76*70
2024-07-01T01:11:11.5507724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.55,174.06*75
2024-07-01T01:11:12.5505454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.96,174.31*75
2024-07-01T01:11:13.5503632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.55,174.30*7C
2024-07-01T01:11:14.5501552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,174.00*7D
2024-07-01T01:11:15.5499444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,173.66*7F
2024-07-01T01:11:16.5497776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,173.42*5C
2024-07-01T01:11:17.5495244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,173.36*7E
2024-07-01T01:11:18.5492940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,173.51*77
2024-07-01T01:11:19.5491909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.05,173.75*7D
2024-07-01T01:11:20.5489750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,173.76*71
2024-07-01T01:11:21.5487837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,173.61*5E
2024-07-01T01:11:22.5484195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,173.54*76
2024-07-01T01:11:23.5482758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,173.42*7C
2024-07-01T01:11:24.5481228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.09,173.23*79
2024-07-01T01:11:25.5479473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.42,173.18*73
2024-07-01T01:11:26.5478162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,173.18*77
2024-07-01T01:11:27.5475383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,173.17*78
2024-07-01T01:11:28.5473274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,173.27*7E
2024-07-01T01:11:29.5471258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,173.29*79
2024-07-01T01:11:30.5468797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,173.33*7D
2024-07-01T01:11:31.5467666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,173.45*7B
2024-07-01T01:11:32.5465865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,173.50*78
2024-07-01T01:11:33.5464328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,173.58*70
2024-07-01T01:11:34.5459774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,173.69*7F
2024-07-01T01:11:35.5459491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,173.74*7E
2024-07-01T01:11:36.5457672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,173.77*78
2024-07-01T01:11:37.5455946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,173.77*7A
2024-07-01T01:11:38.5453845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,173.80*77
2024-07-01T01:11:39.5451783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,173.85*7B
2024-07-01T01:11:40.5449823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.50,173.92*78
2024-07-01T01:11:41.5447476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.72,174.01*78
2024-07-01T01:11:42.5446054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.66,174.23*75
2024-07-01T01:11:43.5442658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,174.53*79
2024-07-01T01:11:44.5441955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,174.82*79
2024-07-01T01:11:45.5465011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,175.01*7B
2024-07-01T01:11:46.5469778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,174.92*7D
2024-07-01T01:11:47.5461067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,174.73*7B
2024-07-01T01:11:48.5458814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,174.64*71
2024-07-01T01:11:49.5456271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.86,174.67*71
2024-07-01T01:11:50.5454060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.50,174.77*7C
2024-07-01T01:11:51.5452824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.67,174.84*7B
2024-07-01T01:11:52.5450931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,174.83*70
2024-07-01T01:11:53.5448790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,174.86*78
2024-07-01T01:11:54.5446983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,174.75*75
2024-07-01T01:11:55.5444890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,174.54*71
2024-07-01T01:11:56.5443212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,174.51*7C
2024-07-01T01:11:57.5440813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,174.65*75
2024-07-01T01:11:58.5438829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,174.74*76
2024-07-01T01:11:59.5437083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,174.78*76
2024-07-01T01:12:00.5435259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,174.73*7D
2024-07-01T01:12:01.5432867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,174.54*7C
2024-07-01T01:12:02.5430855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,174.17*70
2024-07-01T01:12:03.5429015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,173.92*77
2024-07-01T01:12:04.5426258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,173.73*72
2024-07-01T01:12:05.5423626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,173.58*79
2024-07-01T01:12:06.5423099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,173.50*75
2024-07-01T01:12:07.5419316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,173.55*75
2024-07-01T01:12:08.5418137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,173.76*77
2024-07-01T01:12:09.5417183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,173.88*7A
2024-07-01T01:12:10.5414368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,173.71*71
2024-07-01T01:12:11.5413373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,173.43*7E
2024-07-01T01:12:12.5567298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,173.23*7D
2024-07-01T01:12:13.5565398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,173.15*71
2024-07-01T01:12:14.5562387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,173.04*7E
2024-07-01T01:12:15.5560757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,172.95*78
2024-07-01T01:12:16.5559123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,172.75*74
2024-07-01T01:12:17.5557137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,172.49*7F
2024-07-01T01:12:18.5555214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,172.38*79
2024-07-01T01:12:19.5552891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.49,172.52*77
2024-07-01T01:12:20.5550076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.00,172.82*7C
2024-07-01T01:12:21.5548211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,173.16*7C
2024-07-01T01:12:22.5546608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,173.42*76
2024-07-01T01:12:23.5544904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,173.43*7F
2024-07-01T01:12:24.5542748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,173.27*7E
2024-07-01T01:12:25.5541265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,173.06*75
2024-07-01T01:12:26.5539321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,173.01*71
2024-07-01T01:12:27.5537187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,173.04*7A
2024-07-01T01:12:28.5534699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,173.07*7B
2024-07-01T01:12:29.5532403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,173.18*77
2024-07-01T01:12:30.5529785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,173.31*7C
2024-07-01T01:12:31.5528745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,173.36*7C
2024-07-01T01:12:32.5526850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,173.43*75
2024-07-01T01:12:33.5524597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,173.37*77
2024-07-01T01:12:34.5523434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,173.38*79
2024-07-01T01:12:35.5521158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,173.55*73
2024-07-01T01:12:36.5519383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,173.82*72
2024-07-01T01:12:37.5517076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,173.95*76
2024-07-01T01:12:38.5515741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,174.07*7F
2024-07-01T01:12:39.5513541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,174.16*71
2024-07-01T01:12:40.5510694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,173.97*74
2024-07-01T01:12:41.5508555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,173.63*7A
2024-07-01T01:12:42.5505990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,173.40*7A
2024-07-01T01:12:43.5503454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,173.30*7A
2024-07-01T01:12:44.5501272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.99,173.33*71
2024-07-01T01:12:45.5499184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.18,173.71*77
2024-07-01T01:12:46.5495610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.02,174.28*70
2024-07-01T01:12:47.5493812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.75,174.49*7E
2024-07-01T01:12:48.5491268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,174.42*5B
2024-07-01T01:12:49.5489426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,174.31*5C
2024-07-01T01:12:50.5486763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,174.22*71
2024-07-01T01:12:51.5484509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,174.08*79
2024-07-01T01:12:52.5482666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,173.93*7D
2024-07-01T01:12:53.5480894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,173.87*74
2024-07-01T01:12:54.5478710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,174.04*7B
2024-07-01T01:12:55.5476227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,174.37*7F
2024-07-01T01:12:56.5473661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,174.52*7C
2024-07-01T01:12:57.5471942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,174.33*78
2024-07-01T01:12:58.5470882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,174.02*75
2024-07-01T01:12:59.5467640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,173.83*7E
2024-07-01T01:13:00.5465115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,173.85*70
2024-07-01T01:13:01.5463390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.55,173.95*77
2024-07-01T01:13:02.5460311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.58,174.07*71
2024-07-01T01:13:03.5459349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,174.30*73
2024-07-01T01:13:04.5456641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,174.45*7D
2024-07-01T01:13:05.5454774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,174.47*7D
2024-07-01T01:13:06.5453165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,174.42*7C
2024-07-01T01:13:07.5450728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,174.30*79
2024-07-01T01:13:08.5449081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,174.29*75
2024-07-01T01:13:09.5446672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,174.35*7C
2024-07-01T01:13:10.5444618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,174.40*71
2024-07-01T01:13:11.5442854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,174.42*7D
2024-07-01T01:13:12.5440393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,174.42*73
2024-07-01T01:13:13.5438528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,174.46*74
2024-07-01T01:13:14.5436472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.44,174.46*74
2024-07-01T01:13:15.5434618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,174.58*7C
2024-07-01T01:13:16.5431971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,174.72*7A
2024-07-01T01:13:17.5429722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,174.77*7B
2024-07-01T01:13:18.5428861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,174.65*79
2024-07-01T01:13:19.5425991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,174.49*71
2024-07-01T01:13:20.5424080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,174.45*78
2024-07-01T01:13:21.5421717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,174.46*70
2024-07-01T01:13:22.5420114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,174.43*7D
2024-07-01T01:13:23.5417488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,174.40*7B
2024-07-01T01:13:24.5415298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,174.39*71
2024-07-01T01:13:25.5413689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,174.42*7D
2024-07-01T01:13:26.5411682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,174.45*76
2024-07-01T01:13:27.5410088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.04,174.47*71
2024-07-01T01:13:28.5562783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,174.55*73
2024-07-01T01:13:29.5561136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,174.58*76
2024-07-01T01:13:30.5403372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,174.58*53
2024-07-01T01:13:31.5401426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,174.42*51
2024-07-01T01:13:32.5399778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,174.05*53
2024-07-01T01:13:33.5553809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,173.84*75
2024-07-01T01:13:34.5551501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.02,173.80*77
2024-07-01T01:13:35.5549561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.77,173.73*71
2024-07-01T01:13:36.5412824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.46,173.73*75
2024-07-01T01:13:37.5545938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.72,173.78*72
2024-07-01T01:13:38.5543789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,173.83*73
2024-07-01T01:13:39.5541743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,173.93*77
2024-07-01T01:13:40.5539646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,173.97*78
2024-07-01T01:13:41.5538235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,173.99*74
2024-07-01T01:13:42.5535951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,174.07*79
2024-07-01T01:13:43.5534675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,174.06*7B
2024-07-01T01:13:44.5531226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,173.84*79
2024-07-01T01:13:45.5529047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,173.64*7E
2024-07-01T01:13:46.5526327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,173.40*79
2024-07-01T01:13:47.5523923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,173.19*76
2024-07-01T01:13:48.5523545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,173.12*76
2024-07-01T01:13:49.5559688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.84,173.20*77
2024-07-01T01:13:50.5516389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.13,173.51*7F
2024-07-01T01:13:51.5515461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.00,173.81*79
2024-07-01T01:13:52.5512106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,174.13*7A
2024-07-01T01:13:53.5510065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,174.30*5C
2024-07-01T01:13:54.5507801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,174.16*55
2024-07-01T01:13:55.5505401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,173.90*7C
2024-07-01T01:13:56.5514641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,173.68*73
2024-07-01T01:13:57.5500697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,173.57*7F
2024-07-01T01:13:58.5498976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,173.45*7F
2024-07-01T01:13:59.5497209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,173.31*72
2024-07-01T01:14:00.5494875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,173.30*71
2024-07-01T01:14:01.5493192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.49,173.43*70
2024-07-01T01:14:02.5490427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.72,173.66*71
2024-07-01T01:14:03.5488178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.47,173.82*77
2024-07-01T01:14:04.5485345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,173.94*72
2024-07-01T01:14:05.5483899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,174.16*7C
2024-07-01T01:14:06.5482053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,174.33*55
2024-07-01T01:14:07.5480563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,174.39*56
2024-07-01T01:14:08.5477900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,174.24*7E
2024-07-01T01:14:09.5475405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,173.93*72
2024-07-01T01:14:10.5473192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,173.72*74
2024-07-01T01:14:11.5471432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,173.57*7B
2024-07-01T01:14:12.5469568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.11,173.59*7E
2024-07-01T01:14:13.5467061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.64,173.81*7B
2024-07-01T01:14:14.5465195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.86,174.14*7B
2024-07-01T01:14:15.5463935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.64,174.48*72
2024-07-01T01:14:16.5461076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,174.63*75
2024-07-01T01:14:17.5459118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,174.54*7D
2024-07-01T01:14:18.5456601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,174.37*7F
2024-07-01T01:14:19.5454737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,174.32*71
2024-07-01T01:14:20.5452872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,174.48*70
2024-07-01T01:14:21.5450889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,174.55*7C
2024-07-01T01:14:22.5449204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,174.37*59
2024-07-01T01:14:23.5446201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,174.02*75
2024-07-01T01:14:24.5445075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,173.52*75
2024-07-01T01:14:25.5442461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.06,173.25*7D
2024-07-01T01:14:26.5440465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.32,173.38*76
2024-07-01T01:14:27.5438711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.17,173.67*77
2024-07-01T01:14:28.5436551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,173.94*7B
2024-07-01T01:14:29.5434947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,174.13*7D
2024-07-01T01:14:30.5432109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,174.18*7E
2024-07-01T01:14:31.5430106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,174.13*79
2024-07-01T01:14:32.5428391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,173.97*53
2024-07-01T01:14:33.5426701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,173.72*7C
2024-07-01T01:14:34.5424309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,173.48*78
2024-07-01T01:14:35.5422099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,173.29*74
2024-07-01T01:14:36.5420617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,173.20*71
2024-07-01T01:14:37.5418166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.34,173.20*78
2024-07-01T01:14:38.5416598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.94,173.34*72
2024-07-01T01:14:39.5414205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.57,173.59*78
2024-07-01T01:14:40.5411014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,173.80*72
2024-07-01T01:14:41.5410544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,173.88*70
2024-07-01T01:14:42.5408201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,173.73*51
2024-07-01T01:14:43.5406157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,173.46*52
2024-07-01T01:14:44.5560261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,173.40*75
2024-07-01T01:14:45.5558542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.99,173.67*75
2024-07-01T01:14:46.5555236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,173.80*71
2024-07-01T01:14:47.5554569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,173.46*7F
2024-07-01T01:14:48.5551474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,173.08*77
2024-07-01T01:14:49.5550346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,172.88*79
2024-07-01T01:14:50.5549107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,173.06*7B
2024-07-01T01:14:51.5546029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.98,173.59*7A
2024-07-01T01:14:52.5544503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.12,174.11*72
2024-07-01T01:14:53.5541961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,174.40*78
2024-07-01T01:14:54.5540565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,174.35*5D
2024-07-01T01:14:55.5536972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,174.03*50
2024-07-01T01:14:56.5536325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,173.71*79
2024-07-01T01:14:57.5534556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,173.56*70
2024-07-01T01:14:58.5531535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.67,173.66*7F
2024-07-01T01:14:59.5530115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.38,173.91*7D
2024-07-01T01:15:00.5529037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,173.99*73
2024-07-01T01:15:01.5527301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,173.99*7B
2024-07-01T01:15:02.5523518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,174.05*79
2024-07-01T01:15:03.5522406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,174.11*75
2024-07-01T01:15:04.5519533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,174.19*79
2024-07-01T01:15:05.5518161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,174.25*70
2024-07-01T01:15:06.5537516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,174.31*7D
2024-07-01T01:15:07.5514321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,174.44*76
2024-07-01T01:15:08.5511261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,174.60*7F
2024-07-01T01:15:09.5510483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,174.68*71
2024-07-01T01:15:10.5507658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,174.50*78
2024-07-01T01:15:11.5506187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,174.21*7E
2024-07-01T01:15:12.5504054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,174.07*7C
2024-07-01T01:15:13.5502730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,174.23*76
2024-07-01T01:15:14.5499957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.51,174.55*7D
2024-07-01T01:15:15.5498369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.21,174.86*78
2024-07-01T01:15:16.5495995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.86,175.00*7B
2024-07-01T01:15:17.5494488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,175.04*71
2024-07-01T01:15:18.5492249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,174.97*72
2024-07-01T01:15:19.5490072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,174.73*78
2024-07-01T01:15:20.5487569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,174.47*72
2024-07-01T01:15:21.5487643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,174.38*7B
2024-07-01T01:15:22.5484203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,174.32*79
2024-07-01T01:15:23.5482406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.61,174.26*7E
2024-07-01T01:15:24.5479829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,174.26*7A
2024-07-01T01:15:25.5478437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,174.17*75
2024-07-01T01:15:26.5475856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,174.09*75
2024-07-01T01:15:27.5473995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,173.95*74
2024-07-01T01:15:28.5472275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,173.77*71
2024-07-01T01:15:29.5470316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.70,173.69*76
2024-07-01T01:15:30.5467944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,173.74*7E
2024-07-01T01:15:31.5483700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,173.78*74
2024-07-01T01:15:32.5464254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,173.70*7E
2024-07-01T01:15:33.5461790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,173.61*57
2024-07-01T01:15:34.5460320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,173.38*5C
2024-07-01T01:15:35.5458162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,173.09*7E
2024-07-01T01:15:36.5455754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,172.93*7D
2024-07-01T01:15:37.5453623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.47,172.99*71
2024-07-01T01:15:38.5452394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.77,173.23*7F
2024-07-01T01:15:39.5451268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.52,173.49*71
2024-07-01T01:15:40.5448113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,173.49*71
2024-07-01T01:15:41.5446107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,173.31*73
2024-07-01T01:15:42.5444440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,173.13*7B
2024-07-01T01:15:43.5442574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.28,172.92*57
2024-07-01T01:15:44.5440353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,172.72*57
2024-07-01T01:15:45.5438505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,172.65*7F
2024-07-01T01:15:46.5434946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,172.74*70
2024-07-01T01:15:47.5433899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.43,172.99*7E
2024-07-01T01:15:48.5432252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.00,173.26*78
2024-07-01T01:15:49.5428577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.93,173.50*76
2024-07-01T01:15:50.5428033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.28,173.61*77
2024-07-01T01:15:51.5425466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,173.62*7F
2024-07-01T01:15:52.5424035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,173.64*7C
2024-07-01T01:15:53.5419830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,173.64*79
2024-07-01T01:15:54.5419504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,173.61*7A
2024-07-01T01:15:55.5416872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,173.56*7A
2024-07-01T01:15:56.5440116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,173.58*7D
2024-07-01T01:15:57.5437849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,173.68*78
2024-07-01T01:15:58.5436397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.94,173.81*7B
2024-07-01T01:15:59.5433470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.65,173.85*79
2024-07-01T01:16:00.5432102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.95,173.91*7E
2024-07-01T01:16:01.5430547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.82,174.09*7A
2024-07-01T01:16:02.5427626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,174.34*7C
2024-07-01T01:16:03.5425629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,174.45*79
2024-07-01T01:16:04.5424272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,174.50*79
2024-07-01T01:16:05.5422149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,174.53*7F
2024-07-01T01:16:06.5420864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,174.57*7F
2024-07-01T01:16:07.5418044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,174.59*72
2024-07-01T01:16:08.5414981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,174.64*73
2024-07-01T01:16:09.5413645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,174.72*72
2024-07-01T01:16:10.5652637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.45,174.65*7F
2024-07-01T01:16:11.5566110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,174.54*7C
2024-07-01T01:16:12.5563729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,174.52*73
2024-07-01T01:16:13.5561314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,174.54*72
2024-07-01T01:16:14.5560264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,174.54*71
2024-07-01T01:16:15.5558042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,174.52*7A
2024-07-01T01:16:16.5556306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,174.47*7E
2024-07-01T01:16:17.5554360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,174.48*72
2024-07-01T01:16:18.5604345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,174.52*73
2024-07-01T01:16:19.5549979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,174.58*70
2024-07-01T01:16:20.5547997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,174.48*72
2024-07-01T01:16:21.5429841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,174.31*79
2024-07-01T01:16:22.5427527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,174.13*7E
2024-07-01T01:16:23.5425033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.80,173.96*74
2024-07-01T01:16:24.5424294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.96,173.76*7F
2024-07-01T01:16:25.5421507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,173.64*75
2024-07-01T01:16:26.5419023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,173.64*77
2024-07-01T01:16:27.5509919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,173.63*7A
2024-07-01T01:16:28.5508627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,173.63*7A
2024-07-01T01:16:29.5506622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,173.50*73
2024-07-01T01:16:30.5504669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,173.47*7A
2024-07-01T01:16:31.5545393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,173.55*7D
2024-07-01T01:16:32.5500386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,173.52*74
2024-07-01T01:16:33.5498729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,173.34*73
2024-07-01T01:16:34.5496841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,173.15*78
2024-07-01T01:16:35.5495222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,173.05*75
2024-07-01T01:16:36.5492752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,172.93*77
2024-07-01T01:16:37.5491223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,172.94*7B
2024-07-01T01:16:38.5489281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,172.99*74
2024-07-01T01:16:39.5487729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,173.03*7D
2024-07-01T01:16:40.5484586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,173.23*7F
2024-07-01T01:16:41.5483026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,173.33*7E
2024-07-01T01:16:42.5480379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,173.35*78
2024-07-01T01:16:43.5478706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,173.35*74
2024-07-01T01:16:44.5476542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,173.36*74
2024-07-01T01:16:45.5473980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,173.30*79
2024-07-01T01:16:46.5472677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,173.15*78
2024-07-01T01:16:47.5471298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,173.05*76
2024-07-01T01:16:48.5468634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.20,173.22*7D
2024-07-01T01:16:49.5466896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.46,173.57*7F
2024-07-01T01:16:50.5464868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,173.86*70
2024-07-01T01:16:51.5462601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,173.92*7D
2024-07-01T01:16:52.5460880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,173.84*5F
2024-07-01T01:16:53.5459338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,173.70*53
2024-07-01T01:16:54.5456778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,173.54*7D
2024-07-01T01:16:55.5454643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,173.47*70
2024-07-01T01:16:56.5452157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.71,173.54*7E
2024-07-01T01:16:57.5449411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.91,173.77*71
2024-07-01T01:16:58.5448386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.82,174.01*73
2024-07-01T01:16:59.5446610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,174.23*76
2024-07-01T01:17:00.5444776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,174.39*73
2024-07-01T01:17:01.5442740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,174.27*7F
2024-07-01T01:17:02.5439920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,174.01*53
2024-07-01T01:17:03.5438634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,173.86*77
2024-07-01T01:17:04.5435678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,173.94*70
2024-07-01T01:17:05.5434633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.16,174.08*7D
2024-07-01T01:17:06.5431867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,174.18*73
2024-07-01T01:17:07.5430417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,174.22*79
2024-07-01T01:17:08.5429061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.68,174.18*7B
2024-07-01T01:17:09.5426592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,174.13*7F
2024-07-01T01:17:10.5425019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,174.04*7E
2024-07-01T01:17:11.5422731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.76,173.97*70
2024-07-01T01:17:12.5420377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.88,174.20*7D
2024-07-01T01:17:13.5418901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,174.50*7E
2024-07-01T01:17:14.5572688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,174.69*74
2024-07-01T01:17:15.5415002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,174.71*51
2024-07-01T01:17:16.5412724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,174.64*78
2024-07-01T01:17:17.5410910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,174.50*7F
2024-07-01T01:17:18.5408691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,174.20*7E
2024-07-01T01:17:19.5562915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,173.92*7E
2024-07-01T01:17:20.5560389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.02,173.94*71
2024-07-01T01:17:21.5558537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.04,174.19*73
2024-07-01T01:17:22.5556754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.95,174.50*71
2024-07-01T01:17:23.5554966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,174.74*70
2024-07-01T01:17:24.5552307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,174.84*75
2024-07-01T01:17:25.5551208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,174.73*5F
2024-07-01T01:17:26.5548461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,174.48*7E
2024-07-01T01:17:27.5545522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,174.23*7A
2024-07-01T01:17:28.5544182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,174.10*74
2024-07-01T01:17:29.5542695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,173.99*78
2024-07-01T01:17:30.5540886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.13,174.06*7C
2024-07-01T01:17:31.5536937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.34,174.18*77
2024-07-01T01:17:32.5537339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,174.20*7C
2024-07-01T01:17:33.5534549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,174.14*7A
2024-07-01T01:17:34.5533092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,174.04*5F
2024-07-01T01:17:35.5530138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,173.98*56
2024-07-01T01:17:36.5528299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,174.05*7B
2024-07-01T01:17:37.5526815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,174.26*73
2024-07-01T01:17:38.5524750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.78,174.43*75
2024-07-01T01:17:39.5524007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.93,174.49*7E
2024-07-01T01:17:40.5521651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,174.43*75
2024-07-01T01:17:41.5517081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,174.30*7E
2024-07-01T01:17:42.5516661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,174.19*71
2024-07-01T01:17:43.5586003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.49,174.22*77
2024-07-01T01:17:44.5512587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.39,174.31*75
2024-07-01T01:17:45.5510770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,174.39*71
2024-07-01T01:17:46.5508404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,174.40*79
2024-07-01T01:17:47.5507151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,174.44*76
2024-07-01T01:17:48.5504354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,174.50*76
2024-07-01T01:17:49.5502834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,174.61*7D
2024-07-01T01:17:50.5501366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,174.68*72
2024-07-01T01:17:51.5498247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,174.63*7C
2024-07-01T01:17:52.5496347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,174.45*72
2024-07-01T01:17:53.5495065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,174.22*70
2024-07-01T01:17:54.5493183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,174.12*7E
2024-07-01T01:17:55.5490654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,174.29*78
2024-07-01T01:17:56.5488860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.54,174.52*7A
2024-07-01T01:17:57.5487000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.56,174.76*7C
2024-07-01T01:17:58.5484740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.94,174.92*79
2024-07-01T01:17:59.5482484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.73,174.87*5B
2024-07-01T01:18:00.5480299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,174.62*51
2024-07-01T01:18:01.5479897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,174.23*5D
2024-07-01T01:18:02.5476718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,173.83*7D
2024-07-01T01:18:03.5473268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.33,173.58*58
2024-07-01T01:18:04.5472667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.02,173.52*56
2024-07-01T01:18:05.5470774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,173.53*7B
2024-07-01T01:18:06.5467909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,173.58*74
2024-07-01T01:18:07.5467186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,173.64*7E
2024-07-01T01:18:08.5464443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.51,173.63*7F
2024-07-01T01:18:09.5462886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,173.58*7E
2024-07-01T01:18:10.5522435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,173.49*74
2024-07-01T01:18:11.5458772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,173.31*7B
2024-07-01T01:18:12.5456930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,173.14*78
2024-07-01T01:18:13.5454609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,173.06*7F
2024-07-01T01:18:14.5452475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,173.13*7C
2024-07-01T01:18:15.5450823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,173.22*70
2024-07-01T01:18:16.5447758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,173.28*73
2024-07-01T01:18:17.5446873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,173.17*79
2024-07-01T01:18:18.5444413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,172.95*7E
2024-07-01T01:18:19.5443009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,172.95*72
2024-07-01T01:18:20.5440415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.24,173.14*7C
2024-07-01T01:18:21.5438933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.56,173.21*7F
2024-07-01T01:18:22.5436419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,173.29*7B
2024-07-01T01:18:23.5434824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,173.48*7B
2024-07-01T01:18:24.5432914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,173.55*58
2024-07-01T01:18:25.5430483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,173.41*59
2024-07-01T01:18:26.5428128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,173.36*72
2024-07-01T01:18:27.5426384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.79,173.55*70
2024-07-01T01:18:28.5423792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.00,173.89*73
2024-07-01T01:18:29.5422010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.32,174.03*7F
2024-07-01T01:18:30.5434595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,173.92*71
2024-07-01T01:18:31.5418068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,173.73*52
2024-07-01T01:18:32.5572474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,173.74*78
2024-07-01T01:18:33.5570518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,173.83*7C
2024-07-01T01:18:34.5568529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,173.92*78
2024-07-01T01:18:35.5566881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,174.00*71
2024-07-01T01:18:36.5563300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,174.15*76
2024-07-01T01:18:37.5563747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.47,174.34*7E
2024-07-01T01:18:38.5561128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,174.47*7B
2024-07-01T01:18:39.5558740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,174.55*77
2024-07-01T01:18:40.5555900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,174.46*7F
2024-07-01T01:18:41.5553723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,174.34*7B
2024-07-01T01:18:42.5552146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,174.23*7D
2024-07-01T01:18:43.5550732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,174.11*74
2024-07-01T01:18:44.5548844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,174.17*7D
2024-07-01T01:18:45.5547246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.61,174.32*7E
2024-07-01T01:18:46.5543852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,174.42*70
2024-07-01T01:18:47.5542954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,174.41*75
2024-07-01T01:18:48.5540694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,174.42*51
2024-07-01T01:18:49.5538942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,174.37*72
2024-07-01T01:18:50.5536050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,174.26*71
2024-07-01T01:18:51.5534717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,174.26*73
2024-07-01T01:18:52.5532903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,174.16*77
2024-07-01T01:18:53.5529322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,173.95*7D
2024-07-01T01:18:54.5528868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,173.95*71
2024-07-01T01:18:55.5526314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,174.06*74
2024-07-01T01:18:56.5524057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.08,174.25*77
2024-07-01T01:18:57.5522260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,174.37*7F
2024-07-01T01:18:58.5519540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,174.35*79
2024-07-01T01:18:59.5519329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,174.19*5F
2024-07-01T01:19:00.5516668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,173.98*52
2024-07-01T01:19:01.5514759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,173.85*7A
2024-07-01T01:19:02.5512426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.54,173.96*74
2024-07-01T01:19:03.5510702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.91,174.18*7B
2024-07-01T01:19:04.5507260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,174.21*7E
2024-07-01T01:19:05.5505819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,174.07*7C
2024-07-01T01:19:06.5503764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,173.89*7E
2024-07-01T01:19:07.5502839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,173.60*7F
2024-07-01T01:19:08.5501020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,173.48*78
2024-07-01T01:19:09.5499017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.54,173.55*78
2024-07-01T01:19:10.5535223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,173.71*7A
2024-07-01T01:19:11.5533526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,173.93*7D
2024-07-01T01:19:12.5530009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,174.06*73
2024-07-01T01:19:13.5528884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,173.94*5E
2024-07-01T01:19:14.5527051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,173.70*7B
2024-07-01T01:19:15.5524674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,173.42*75
2024-07-01T01:19:16.5522801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,173.27*77
2024-07-01T01:19:17.5520664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,173.26*7C
2024-07-01T01:19:18.5519029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,173.35*7A
2024-07-01T01:19:19.5517442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,173.49*7A
2024-07-01T01:19:20.5515105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,173.52*7A
2024-07-01T01:19:21.5513367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,173.56*79
2024-07-01T01:19:22.5511726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,173.58*77
2024-07-01T01:19:23.5510510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,173.50*79
2024-07-01T01:19:24.5506928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,173.42*7F
2024-07-01T01:19:25.5505666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,173.41*75
2024-07-01T01:19:26.5503197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,173.37*70
2024-07-01T01:19:27.5501639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,173.29*7B
2024-07-01T01:19:28.5498782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,173.21*7B
2024-07-01T01:19:29.5497164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,173.17*76
2024-07-01T01:19:30.5494776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,173.23*7E
2024-07-01T01:19:31.5492384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,173.41*7B
2024-07-01T01:19:32.5490814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,173.64*74
2024-07-01T01:19:33.5488892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,173.78*75
2024-07-01T01:19:34.5486688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,173.78*7F
2024-07-01T01:19:35.5484795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,173.62*73
2024-07-01T01:19:36.5482681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,173.47*78
2024-07-01T01:19:37.5481529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,173.35*79
2024-07-01T01:19:38.5479293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,173.27*7D
2024-07-01T01:19:39.5477580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,173.35*78
2024-07-01T01:19:40.5474482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,173.44*71
2024-07-01T01:19:41.5472762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,173.50*7E
2024-07-01T01:19:42.5471162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,173.61*7E
2024-07-01T01:19:43.5469646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.96,173.82*79
2024-07-01T01:19:44.5466927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.48,174.05*74
2024-07-01T01:19:45.5464784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.58,174.24*78
2024-07-01T01:19:46.5462252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,174.40*7F
2024-07-01T01:19:47.5460968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,174.28*7B
2024-07-01T01:19:48.5458216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,174.02*7B
2024-07-01T01:19:49.5455786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,173.84*71
2024-07-01T01:19:50.5452840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,173.77*7D
2024-07-01T01:19:51.5452716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,173.94*74
2024-07-01T01:19:52.5504253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,174.16*75
2024-07-01T01:19:53.5448369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.99,174.27*74
2024-07-01T01:19:54.5447867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,174.28*76
2024-07-01T01:19:55.5445123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,174.26*7B
2024-07-01T01:19:56.5442877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,174.28*70
2024-07-01T01:19:57.5441031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,174.27*7B
2024-07-01T01:19:58.5439075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,174.20*7F
2024-07-01T01:19:59.5437009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,174.15*79
2024-07-01T01:20:00.5434003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,174.05*78
2024-07-01T01:20:01.5433371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,173.93*70
2024-07-01T01:20:02.5430945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,173.83*7B
2024-07-01T01:20:03.5428250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,173.67*74
2024-07-01T01:20:04.5582063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,173.52*70
2024-07-01T01:20:05.5580502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,173.42*79
2024-07-01T01:20:06.5578266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,173.44*74
2024-07-01T01:20:07.5577071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,173.45*7D
2024-07-01T01:20:08.5438197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,173.38*7D
2024-07-01T01:20:09.5437330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,173.27*7A
2024-07-01T01:20:10.5433855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,173.12*74
2024-07-01T01:20:11.5431236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,173.17*7D
2024-07-01T01:20:12.5427766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,173.28*7E
2024-07-01T01:20:13.5426009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,173.36*77
2024-07-01T01:20:14.5578546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,173.45*76
2024-07-01T01:20:15.5577239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,173.38*70
2024-07-01T01:20:16.5575118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,173.23*7D
2024-07-01T01:20:17.5572118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,173.12*72
2024-07-01T01:20:18.5569398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,173.09*77
2024-07-01T01:20:19.5566755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,173.10*75
2024-07-01T01:20:20.5564543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,173.18*7B
2024-07-01T01:20:21.5562292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,173.39*7D
2024-07-01T01:20:22.5560201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.04,173.64*76
2024-07-01T01:20:23.5557802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.20,173.85*75
2024-07-01T01:20:24.5554900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,173.95*74
2024-07-01T01:20:25.5552947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,173.84*7D
2024-07-01T01:20:26.5550795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,173.69*7B
2024-07-01T01:20:27.5548588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,173.60*78
2024-07-01T01:20:28.5546488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,173.56*7C
2024-07-01T01:20:29.5544424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,173.63*78
2024-07-01T01:20:30.5541820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,173.85*78
2024-07-01T01:20:31.5539143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.45,174.17*7A
2024-07-01T01:20:32.5537423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.58,174.33*76
2024-07-01T01:20:33.5535248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,174.37*7F
2024-07-01T01:20:34.5532874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,174.37*7A
2024-07-01T01:20:35.5531178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,174.41*7F
2024-07-01T01:20:36.5528998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,174.44*7A
2024-07-01T01:20:37.5526445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,174.33*75
2024-07-01T01:20:38.5524689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,174.19*74
2024-07-01T01:20:39.5522088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,174.28*73
2024-07-01T01:20:40.5520626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,174.56*7C
2024-07-01T01:20:41.5518282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,174.86*71
2024-07-01T01:20:42.5515995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,174.84*74
2024-07-01T01:20:43.5514027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,174.55*73
2024-07-01T01:20:44.5512422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,174.31*73
2024-07-01T01:20:45.5521655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,174.26*70
2024-07-01T01:20:46.5507526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,174.31*74
2024-07-01T01:20:47.5505782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,174.39*72
2024-07-01T01:20:48.5503645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,174.49*7E
2024-07-01T01:20:49.5500803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,174.50*74
2024-07-01T01:20:50.5499518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,174.34*76
2024-07-01T01:20:51.5497602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,174.12*7D
2024-07-01T01:20:52.5495175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,173.97*76
2024-07-01T01:20:53.5493400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,174.01*72
2024-07-01T01:20:54.5491358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.06,174.26*7A
2024-07-01T01:20:55.5489202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.84,174.54*73
2024-07-01T01:20:56.5488152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.38,174.63*7B
2024-07-01T01:20:57.5485240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,174.60*79
2024-07-01T01:20:58.5483457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,174.61*77
2024-07-01T01:20:59.5480982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,174.53*7A
2024-07-01T01:21:00.5479262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,174.25*77
2024-07-01T01:21:01.5477153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,174.04*7C
2024-07-01T01:21:02.5474081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,173.93*7E
2024-07-01T01:21:03.5472415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,173.76*7C
2024-07-01T01:21:04.5470427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,173.72*7C
2024-07-01T01:21:05.5490673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,173.73*7B
2024-07-01T01:21:06.5466562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,173.85*7D
2024-07-01T01:21:07.5464987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,173.93*7F
2024-07-01T01:21:08.5463643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,174.02*73
2024-07-01T01:21:09.5460799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.64,174.16*7B
2024-07-01T01:21:10.5459100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.72,174.30*7C
2024-07-01T01:21:11.5456951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,174.41*7E
2024-07-01T01:21:12.5454320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,174.36*7D
2024-07-01T01:21:13.5452385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,174.11*7C
2024-07-01T01:21:14.5450901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,173.79*52
2024-07-01T01:21:15.5448851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,173.58*59
2024-07-01T01:21:16.5445898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.71,173.53*7A
2024-07-01T01:21:17.5444453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.12,173.67*7D
2024-07-01T01:21:18.5442739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.12,173.95*71
2024-07-01T01:21:19.5440177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.26,174.42*7C
2024-07-01T01:21:20.5438957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,174.74*76
2024-07-01T01:21:21.5499994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,174.80*78
2024-07-01T01:21:22.5434721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,174.49*58
2024-07-01T01:21:23.5433779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,174.03*74
2024-07-01T01:21:24.5430641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,173.76*79
2024-07-01T01:21:25.5429755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,173.81*77
2024-07-01T01:21:26.5427788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.26,173.95*72
2024-07-01T01:21:27.5424270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.96,174.08*7D
2024-07-01T01:21:28.5422103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,174.12*7A
2024-07-01T01:21:29.5420805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,173.89*52
2024-07-01T01:21:30.5418185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,173.54*50
2024-07-01T01:21:31.5572866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,173.32*7B
2024-07-01T01:21:32.5570914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.13,173.44*7E
2024-07-01T01:21:33.5568794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.89,173.77*7E
2024-07-01T01:21:34.5566887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.54,174.15*7F
2024-07-01T01:21:35.5565169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.79,174.46*73
2024-07-01T01:21:36.5406123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,174.56*5D
2024-07-01T01:21:37.5562618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,174.46*52
2024-07-01T01:21:38.5558263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,174.17*52
2024-07-01T01:21:39.5556566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.24,173.86*54
2024-07-01T01:21:40.5433987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,173.76*79
2024-07-01T01:21:41.5552598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.00,173.78*78
2024-07-01T01:21:42.5551438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.65,173.86*7E
2024-07-01T01:21:43.5548678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.50,173.93*70
2024-07-01T01:21:44.5546856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,174.07*7A
2024-07-01T01:21:45.5544566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,174.21*7B
2024-07-01T01:21:46.5542257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,174.38*73
2024-07-01T01:21:47.5541129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,174.43*7C
2024-07-01T01:21:48.5538923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,174.37*7B
2024-07-01T01:21:49.5536632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,174.25*7B
2024-07-01T01:21:50.5534552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,174.04*79
2024-07-01T01:21:51.5532280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,173.92*70
2024-07-01T01:21:52.5530589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,173.93*75
2024-07-01T01:21:53.5528273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,174.01*73
2024-07-01T01:21:54.5526432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,174.09*7C
2024-07-01T01:21:55.5525209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,174.10*76
2024-07-01T01:21:56.5522271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,174.07*71
2024-07-01T01:21:57.5520727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,173.99*7F
2024-07-01T01:21:58.5518214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,173.93*79
2024-07-01T01:21:59.5516971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,173.83*7B
2024-07-01T01:22:00.5514674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,173.77*7F
2024-07-01T01:22:01.5512041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,173.84*77
2024-07-01T01:22:02.5510303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,173.93*77
2024-07-01T01:22:03.5508502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,173.94*7F
2024-07-01T01:22:04.5506441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,173.98*79
2024-07-01T01:22:05.5504460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,173.98*71
2024-07-01T01:22:06.5502403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,173.89*71
2024-07-01T01:22:07.5500310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,173.83*75
2024-07-01T01:22:08.5498449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,173.73*71
2024-07-01T01:22:09.5496317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,173.63*78
2024-07-01T01:22:10.5494079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,173.63*78
2024-07-01T01:22:11.5492391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,173.69*72
2024-07-01T01:22:12.5489692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,173.80*76
2024-07-01T01:22:13.5488308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,173.93*70
2024-07-01T01:22:14.5486572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,173.94*74
2024-07-01T01:22:15.5484494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,174.01*7E
2024-07-01T01:22:16.5483456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,173.98*7E
2024-07-01T01:22:17.5481387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,173.79*71
2024-07-01T01:22:18.5479293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,173.66*79
2024-07-01T01:22:19.5476890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,173.61*79
2024-07-01T01:22:20.5474509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.78,173.57*75
2024-07-01T01:22:21.5472640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,173.60*78
2024-07-01T01:22:22.5470523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,173.68*74
2024-07-01T01:22:23.5468531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,173.82*71
2024-07-01T01:22:24.5467164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,173.93*72
2024-07-01T01:22:25.5464066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,173.99*76
2024-07-01T01:22:26.5488567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,174.01*7C
2024-07-01T01:22:27.5460360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,174.01*78
2024-07-01T01:22:28.5458816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,173.95*70
2024-07-01T01:22:29.5456505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,173.90*72
2024-07-01T01:22:30.5453769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,173.82*70
2024-07-01T01:22:31.5452263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,173.63*75
2024-07-01T01:22:32.5450293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,173.56*70
2024-07-01T01:22:33.5447989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.06,173.81*70
2024-07-01T01:22:34.5447278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.40,174.16*72
2024-07-01T01:22:35.5444388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,174.42*78
2024-07-01T01:22:36.5442164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,174.42*70
2024-07-01T01:22:37.5440813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,174.33*7E
2024-07-01T01:22:38.5438109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,174.19*78
2024-07-01T01:22:39.5436452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,174.02*75
2024-07-01T01:22:40.5434276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,173.83*7C
2024-07-01T01:22:41.5431813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,173.60*76
2024-07-01T01:22:42.5431590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,173.52*78
2024-07-01T01:22:43.5428455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.39,173.66*73
2024-07-01T01:22:44.5500873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,173.79*7A
2024-07-01T01:22:45.5498854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,173.88*75
2024-07-01T01:22:46.5496218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,173.91*72
2024-07-01T01:22:47.5494482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,173.92*77
2024-07-01T01:22:48.5493021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,173.87*78
2024-07-01T01:22:49.5490073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,173.74*78
2024-07-01T01:22:50.5488584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,173.61*72
2024-07-01T01:22:51.5486616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,173.53*75
2024-07-01T01:22:52.5484502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,173.58*7C
2024-07-01T01:22:53.5482323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,173.54*7C
2024-07-01T01:22:54.5480830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,173.31*79
2024-07-01T01:22:55.5478644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,173.13*78
2024-07-01T01:22:56.5475604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,173.14*7B
2024-07-01T01:22:57.5474545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,173.32*7F
2024-07-01T01:22:58.5472658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.75,173.59*77
2024-07-01T01:22:59.5471076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.21,173.85*7B
2024-07-01T01:23:00.5468745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.64,173.93*73
2024-07-01T01:23:01.5466130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,173.79*5E
2024-07-01T01:23:02.5464197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,173.62*52
2024-07-01T01:23:03.5462262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,173.49*5B
2024-07-01T01:23:04.5458806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,173.40*73
2024-07-01T01:23:05.5458477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.73,173.46*7E
2024-07-01T01:23:06.5455452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.63,173.64*73
2024-07-01T01:23:07.5454505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.37,173.86*7D
2024-07-01T01:23:08.5452198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.67,174.00*7B
2024-07-01T01:23:09.5450331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,174.09*79
2024-07-01T01:23:10.5448899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,174.09*7A
2024-07-01T01:23:11.5446598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,174.05*75
2024-07-01T01:23:12.5445243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,174.15*7A
2024-07-01T01:23:13.5442787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,174.30*7F
2024-07-01T01:23:14.5440411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,174.39*76
2024-07-01T01:23:15.5438350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,174.40*78
2024-07-01T01:23:16.5436147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,174.28*7F
2024-07-01T01:23:17.5433474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,174.13*78
2024-07-01T01:23:18.5432537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,174.17*7C
2024-07-01T01:23:19.5429632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,174.31*75
2024-07-01T01:23:20.5426678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,174.29*72
2024-07-01T01:23:21.5426619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,174.20*7E
2024-07-01T01:23:22.5422812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,174.13*7F
2024-07-01T01:23:23.5462969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,174.26*78
2024-07-01T01:23:24.5461017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.96,174.55*71
2024-07-01T01:23:25.5459245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.01,174.81*76
2024-07-01T01:23:26.5457385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,174.92*77
2024-07-01T01:23:27.5454130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,174.94*53
2024-07-01T01:23:28.5453258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,174.80*5B
2024-07-01T01:23:29.5451212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,174.48*77
2024-07-01T01:23:30.5448138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,174.14*76
2024-07-01T01:23:31.5446734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,174.02*7F
2024-07-01T01:23:32.5444796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.29,174.04*72
2024-07-01T01:23:33.5443258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.75,174.23*7B
2024-07-01T01:23:34.5441209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.19,174.57*7C
2024-07-01T01:23:35.5439474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,174.85*78
2024-07-01T01:23:36.5437962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,174.92*7B
2024-07-01T01:23:37.5435456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,174.72*7C
2024-07-01T01:23:38.5433322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,174.48*76
2024-07-01T01:23:39.5431042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,174.28*73
2024-07-01T01:23:40.5428543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,174.22*77
2024-07-01T01:23:41.5582232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.19,174.28*7B
2024-07-01T01:23:42.5581519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,174.31*75
2024-07-01T01:23:43.5422645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,174.40*79
2024-07-01T01:23:44.5576960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,174.57*74
2024-07-01T01:23:45.5575080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,174.66*75
2024-07-01T01:23:46.5571780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,174.64*72
2024-07-01T01:23:47.5475424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,174.60*75
2024-07-01T01:23:48.5473369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,174.55*7F
2024-07-01T01:23:49.5471909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,174.39*7D
2024-07-01T01:23:50.5467811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,174.16*70
2024-07-01T01:23:51.5466875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,174.09*78
2024-07-01T01:23:52.5496238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,174.15*7A
2024-07-01T01:23:53.5462399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.18,174.28*7E
2024-07-01T01:23:54.5461228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.62,174.40*75
2024-07-01T01:23:55.5459486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.61,174.39*76
2024-07-01T01:23:56.5457366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,174.30*74
2024-07-01T01:23:57.5455266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,174.27*74
2024-07-01T01:23:58.5452956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,174.28*7F
2024-07-01T01:23:59.5451042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,174.25*7E
2024-07-01T01:24:00.5448839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,174.31*7A
2024-07-01T01:24:01.5447694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,174.39*7E
2024-07-01T01:24:02.5445083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,174.36*7E
2024-07-01T01:24:03.5442744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,174.16*7E
2024-07-01T01:24:04.5441111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,174.05*72
2024-07-01T01:24:05.5440051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,174.16*7D
2024-07-01T01:24:06.5436772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.36,174.38*7E
2024-07-01T01:24:07.5435250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.52,174.54*7F
2024-07-01T01:24:08.5433083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,174.54*7D
2024-07-01T01:24:09.5481163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,174.46*73
2024-07-01T01:24:10.5429074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,174.39*74
2024-07-01T01:24:11.5583206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,174.28*7D
2024-07-01T01:24:12.5579564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,174.14*7F
2024-07-01T01:24:13.5579615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,174.03*79
2024-07-01T01:24:14.5577463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,174.12*73
2024-07-01T01:24:15.5575174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,174.39*7E
2024-07-01T01:24:16.5573111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,174.66*70
2024-07-01T01:24:17.5571632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.36,174.66*7A
2024-07-01T01:24:18.5413357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,174.40*56
2024-07-01T01:24:19.5446278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,173.89*5C
2024-07-01T01:24:20.5445127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,173.51*7D
2024-07-01T01:24:21.5442778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.04,173.38*5E
2024-07-01T01:24:22.5440359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.73,173.49*78
2024-07-01T01:24:23.5438719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.81,173.84*78
2024-07-01T01:24:24.5436987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.48,174.05*7C
2024-07-01T01:24:25.5488142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,173.97*7D
2024-07-01T01:24:26.5486489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,173.71*55
2024-07-01T01:24:27.5483398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,173.49*77
2024-07-01T01:24:28.5482264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,173.37*70
2024-07-01T01:24:29.5480292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,173.35*7A
2024-07-01T01:24:30.5475989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,173.36*77
2024-07-01T01:24:31.5476118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,173.43*70
2024-07-01T01:24:32.5473821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,173.58*7C
2024-07-01T01:24:33.5473358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,173.62*78
2024-07-01T01:24:34.5469805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,173.55*79
2024-07-01T01:24:35.5468025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,173.50*74
2024-07-01T01:24:36.5465371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,173.54*78
2024-07-01T01:24:37.5464064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,173.58*74
2024-07-01T01:24:38.5462041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,173.58*7B
2024-07-01T01:24:39.5459740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,173.52*73
2024-07-01T01:24:40.5458030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,173.40*7A
2024-07-01T01:24:41.5455928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,173.34*78
2024-07-01T01:24:42.5453979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,173.48*79
2024-07-01T01:24:43.5451847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,173.67*7D
2024-07-01T01:24:44.5450122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.91,173.76*7F
2024-07-01T01:24:45.5448319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,173.71*77
2024-07-01T01:24:46.5445952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,173.79*77
2024-07-01T01:24:47.5442570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,173.93*74
2024-07-01T01:24:48.5441207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,173.95*7A
2024-07-01T01:24:49.5439804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,174.07*74
2024-07-01T01:24:50.5438002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.64,174.21*79
2024-07-01T01:24:51.5436313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,174.28*70
2024-07-01T01:24:52.5434062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,174.31*74
2024-07-01T01:24:53.5432141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,174.29*5F
2024-07-01T01:24:54.5428767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,174.16*5F
2024-07-01T01:24:55.5583904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,174.04*78
2024-07-01T01:24:56.5581426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,173.95*7F
2024-07-01T01:24:57.5424020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.71,173.93*74
2024-07-01T01:24:58.5578556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.08,174.17*77
2024-07-01T01:24:59.5576279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.83,174.60*79
2024-07-01T01:25:00.5573884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.28,175.00*7F
2024-07-01T01:25:01.5572068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,175.24*71
2024-07-01T01:25:02.5570128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,175.14*7D
2024-07-01T01:25:03.5567639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,174.57*5A
2024-07-01T01:25:04.5566006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,173.80*52
2024-07-01T01:25:05.5575824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,173.35*5B
2024-07-01T01:25:06.5561103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.37,173.54*71
2024-07-01T01:25:07.5560082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.49,174.08*78
2024-07-01T01:25:08.5557603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.68,174.60*71
2024-07-01T01:25:09.5555682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.28,174.89*7F
2024-07-01T01:25:10.5554162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.17,174.89*7B
2024-07-01T01:25:11.5551813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,174.67*57
2024-07-01T01:25:12.5563936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,174.31*57
2024-07-01T01:25:13.5548179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,173.99*7F
2024-07-01T01:25:14.5546017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.08,173.81*7E
2024-07-01T01:25:15.5543671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.34,173.69*77
2024-07-01T01:25:16.5541141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,173.56*73
2024-07-01T01:25:17.5540782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,173.63*7B
2024-07-01T01:25:18.5536872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,173.94*74
2024-07-01T01:25:19.5535155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,174.17*74
2024-07-01T01:25:20.5533176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.15,174.18*77
2024-07-01T01:25:21.5557726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,174.06*7B
2024-07-01T01:25:22.5530114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,173.84*73
2024-07-01T01:25:23.5528005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,173.60*74
2024-07-01T01:25:24.5525399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,173.55*7B
2024-07-01T01:25:25.5524148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,173.68*7B
2024-07-01T01:25:26.5521784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,173.76*7C
2024-07-01T01:25:27.5519930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,173.80*71
2024-07-01T01:25:28.5517542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,173.75*79
2024-07-01T01:25:29.5514923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,173.63*77
2024-07-01T01:25:30.5512011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,173.58*7F
2024-07-01T01:25:31.5509717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,173.54*72
2024-07-01T01:25:32.5507823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,173.55*74
2024-07-01T01:25:33.5505622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,173.77*77
2024-07-01T01:25:34.5503168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.63,174.05*7E
2024-07-01T01:25:35.5500966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.58,174.23*70
2024-07-01T01:25:36.5498640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,174.26*7C
2024-07-01T01:25:37.5495346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,174.14*7E
2024-07-01T01:25:38.5493573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,174.04*7A
2024-07-01T01:25:39.5491411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,173.83*7A
2024-07-01T01:25:40.5488426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,173.66*76
2024-07-01T01:25:41.5487475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,173.74*73
2024-07-01T01:25:42.5485104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.00,173.90*74
2024-07-01T01:25:43.5482548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.48,174.04*79
2024-07-01T01:25:44.5479883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,174.21*74
2024-07-01T01:25:45.5477725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,174.20*5B
2024-07-01T01:25:46.5475850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,174.08*5B
2024-07-01T01:25:47.5474118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,174.05*7A
2024-07-01T01:25:48.5551923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,174.05*72
2024-07-01T01:25:49.5468639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.58,174.10*75
2024-07-01T01:25:50.5466910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,174.17*72
2024-07-01T01:25:51.5465052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,174.22*7D
2024-07-01T01:25:52.5462024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,174.21*73
2024-07-01T01:25:53.5459534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,174.12*7F
2024-07-01T01:25:54.5458683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,174.03*7E
2024-07-01T01:25:55.5456331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,173.98*71
2024-07-01T01:25:56.5454635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,173.90*7C
2024-07-01T01:25:57.5452627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,173.94*7C
2024-07-01T01:25:58.5449902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,174.06*71
2024-07-01T01:25:59.5447995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,174.13*7F
2024-07-01T01:26:00.5446093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,174.10*74
2024-07-01T01:26:01.5444053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,173.98*7C
2024-07-01T01:26:02.5441631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,173.93*76
2024-07-01T01:26:03.5440541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,173.93*73
2024-07-01T01:26:04.5437313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,173.98*7F
2024-07-01T01:26:05.5435344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,174.10*7E
2024-07-01T01:26:06.5434203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,174.17*74
2024-07-01T01:26:07.5431637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,174.19*73
2024-07-01T01:26:08.5429978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,174.18*7E
2024-07-01T01:26:09.5427759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,174.13*73
2024-07-01T01:26:10.5581524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,174.00*71
2024-07-01T01:26:11.5580218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,173.87*70
2024-07-01T01:26:12.5577528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.78,173.95*72
2024-07-01T01:26:13.5574832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.10,174.19*70
2024-07-01T01:26:14.5574034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.06,174.45*76
2024-07-01T01:26:15.5571530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,174.61*77
2024-07-01T01:26:16.5569128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,174.63*7A
2024-07-01T01:26:17.5411495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,174.54*54
2024-07-01T01:26:18.5566015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,174.52*7E
2024-07-01T01:26:19.5562744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,174.56*78
2024-07-01T01:26:20.5560052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,174.55*73
2024-07-01T01:26:21.5557987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,174.58*71
2024-07-01T01:26:22.5557084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,174.58*74
2024-07-01T01:26:23.5555038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,174.46*79
2024-07-01T01:26:24.5553361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,174.27*70
2024-07-01T01:26:25.5551106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,174.18*7F
2024-07-01T01:26:26.5549347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.38,174.22*7F
2024-07-01T01:26:27.5547265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.56,174.38*75
2024-07-01T01:26:28.5545089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,174.46*7B
2024-07-01T01:26:29.5542956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,174.51*71
2024-07-01T01:26:30.5541627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,174.57*77
2024-07-01T01:26:31.5540092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,174.54*72
2024-07-01T01:26:32.5537094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,174.41*7E
2024-07-01T01:26:33.5535533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,174.19*7B
2024-07-01T01:26:34.5532444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,174.01*72
2024-07-01T01:26:35.5530706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,173.92*7C
2024-07-01T01:26:36.5528530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.86,173.99*70
2024-07-01T01:26:37.5441997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.69,174.21*73
2024-07-01T01:26:38.5525405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.81,174.49*7C
2024-07-01T01:26:39.5522259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.42,174.68*7F
2024-07-01T01:26:40.5520741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.81,174.68*7F
2024-07-01T01:26:41.5518813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,174.56*53
2024-07-01T01:26:42.5517080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,174.44*55
2024-07-01T01:26:43.5515521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.50,174.33*56
2024-07-01T01:26:44.5512644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,174.22*78
2024-07-01T01:26:45.5510998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,174.21*79
2024-07-01T01:26:46.5508718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,174.18*70
2024-07-01T01:26:47.5506862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,174.16*78
2024-07-01T01:26:48.5504590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,174.28*7A
2024-07-01T01:26:49.5502162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,174.40*75
2024-07-01T01:26:50.5500574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,174.52*71
2024-07-01T01:26:51.5498875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,174.61*7F
2024-07-01T01:26:52.5496610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,174.61*74
2024-07-01T01:26:53.5494974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,174.65*7B
2024-07-01T01:26:54.5493078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,174.61*7A
2024-07-01T01:26:55.5490915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,174.47*7B
2024-07-01T01:26:56.5488478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,174.36*79
2024-07-01T01:26:57.5488576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,174.23*7B
2024-07-01T01:26:58.5485301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,173.94*70
2024-07-01T01:26:59.5483203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,173.82*7F
2024-07-01T01:27:00.5480999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.52,174.12*7C
2024-07-01T01:27:01.5478494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.03,174.49*7C
2024-07-01T01:27:02.5476377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.73,174.62*76
2024-07-01T01:27:03.5474625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,174.49*59
2024-07-01T01:27:04.5471991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,174.29*5B
2024-07-01T01:27:05.5470882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,174.09*73
2024-07-01T01:27:06.5468030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,173.98*7E
2024-07-01T01:27:07.5466743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,173.98*78
2024-07-01T01:27:08.5464927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,173.94*7F
2024-07-01T01:27:09.5486390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,173.89*7C
2024-07-01T01:27:10.5514294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,173.88*7D
2024-07-01T01:27:11.5458842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,173.97*7D
2024-07-01T01:27:12.5456231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.12,174.21*7B
2024-07-01T01:27:13.5454558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.66,174.38*70
2024-07-01T01:27:14.5452841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,174.39*7F
2024-07-01T01:27:15.5449302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,174.24*51
2024-07-01T01:27:16.5448438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,174.00*55
2024-07-01T01:27:17.5447067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,173.80*77
2024-07-01T01:27:18.5445351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,173.88*7C
2024-07-01T01:27:19.5442590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.59,174.06*7E
2024-07-01T01:27:20.5441273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.79,174.12*74
2024-07-01T01:27:21.5438568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.33,174.22*72
2024-07-01T01:27:22.5434856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.75,174.42*75
2024-07-01T01:27:23.5590733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,174.48*7A
2024-07-01T01:27:24.5432829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,174.36*5B
2024-07-01T01:27:25.5429977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,174.27*57
2024-07-01T01:27:26.5584959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,174.30*75
2024-07-01T01:27:27.5581431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.79,174.43*73
2024-07-01T01:27:28.5578572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.77,174.61*7D
2024-07-01T01:27:29.5578834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.06,174.77*7D
2024-07-01T01:27:30.5420511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,174.77*58
2024-07-01T01:27:31.5441881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,174.66*5D
2024-07-01T01:27:32.5573323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,174.45*70
2024-07-01T01:27:33.5570648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,174.36*5A
2024-07-01T01:27:34.5568448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,174.45*75
2024-07-01T01:27:35.5566457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.88,174.62*7F
2024-07-01T01:27:36.5564600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.54,174.74*74
2024-07-01T01:27:37.5434974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.53,174.71*7C
2024-07-01T01:27:38.5560679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,174.73*7D
2024-07-01T01:27:39.5558892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,174.75*7A
2024-07-01T01:27:40.5555953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,174.74*74
2024-07-01T01:27:41.5555230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,174.71*7D
2024-07-01T01:27:42.5552168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,174.58*7D
2024-07-01T01:27:43.5550411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,174.45*7B
2024-07-01T01:27:44.5548697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,174.51*78
2024-07-01T01:27:45.5546424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,174.64*7C
2024-07-01T01:27:46.5544527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,174.74*76
2024-07-01T01:27:47.5542432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,174.74*79
2024-07-01T01:27:48.5539689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,174.73*73
2024-07-01T01:27:49.5537985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,174.71*70
2024-07-01T01:27:50.5536361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,174.70*75
2024-07-01T01:27:51.5534479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,174.62*74
2024-07-01T01:27:52.5552973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,174.49*7F
2024-07-01T01:27:53.5530212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,174.54*71
2024-07-01T01:27:54.5528491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,174.70*75
2024-07-01T01:27:55.5526590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,174.77*7C
2024-07-01T01:27:56.5525100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,174.66*52
2024-07-01T01:27:57.5522555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,174.45*54
2024-07-01T01:27:58.5520289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,174.25*70
2024-07-01T01:27:59.5518612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,174.15*7E
2024-07-01T01:28:00.5516645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.69,174.24*72
2024-07-01T01:28:01.5513255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,174.35*74
2024-07-01T01:28:02.5512020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,174.31*7F
2024-07-01T01:28:03.5510565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,174.25*7B
2024-07-01T01:28:04.5508261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,174.21*7A
2024-07-01T01:28:05.5506147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,174.20*7F
2024-07-01T01:28:06.5504174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,174.23*74
2024-07-01T01:28:07.5502388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,174.13*70
2024-07-01T01:28:08.5500229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,173.92*57
2024-07-01T01:28:09.5498672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,173.61*5C
2024-07-01T01:28:10.5495813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,173.36*77
2024-07-01T01:28:11.5494874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.59,173.29*7D
2024-07-01T01:28:12.5492593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.73,173.38*77
2024-07-01T01:28:13.5490378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,173.55*7E
2024-07-01T01:28:14.5487348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,173.62*7F
2024-07-01T01:28:15.5485208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,173.56*74
2024-07-01T01:28:16.5484464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,173.49*7A
2024-07-01T01:28:17.5482020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,173.41*7D
2024-07-01T01:28:18.5480457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,173.37*72
2024-07-01T01:28:19.5478729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,173.37*7E
2024-07-01T01:28:20.5476127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,173.31*7F
2024-07-01T01:28:21.5474453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,173.21*78
2024-07-01T01:28:22.5471555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,173.12*7D
2024-07-01T01:28:23.5469937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,173.05*7F
2024-07-01T01:28:24.5507577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,173.16*7E
2024-07-01T01:28:25.5506819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,173.29*78
2024-07-01T01:28:26.5505728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,173.33*79
2024-07-01T01:28:27.5502369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,173.40*7B
2024-07-01T01:28:28.5501601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,173.47*75
2024-07-01T01:28:29.5498940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,173.58*7B
2024-07-01T01:28:30.5495968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,173.63*7F
2024-07-01T01:28:31.5495682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,173.60*7B
2024-07-01T01:28:32.5522820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,173.63*7F
2024-07-01T01:28:33.5491095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,173.69*79
2024-07-01T01:28:34.5489557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,173.67*7A
2024-07-01T01:28:35.5487505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,173.77*73
2024-07-01T01:28:36.5485914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,173.91*79
2024-07-01T01:28:37.5483227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,173.96*7C
2024-07-01T01:28:38.5481623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,173.95*54
2024-07-01T01:28:39.5479424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,174.10*7B
2024-07-01T01:28:40.5476994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,174.35*78
2024-07-01T01:28:41.5475608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,174.44*70
2024-07-01T01:28:42.5473850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,174.28*72
2024-07-01T01:28:43.5494980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,174.12*7F
2024-07-01T01:28:44.5492771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,174.16*7B
2024-07-01T01:28:45.5491013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,174.25*7E
2024-07-01T01:28:46.5489251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,174.46*7F
2024-07-01T01:28:47.5486604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,174.69*70
2024-07-01T01:28:48.5484504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,174.62*7E
2024-07-01T01:28:49.5483400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,174.29*5F
2024-07-01T01:28:50.5480514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,174.08*78
2024-07-01T01:28:51.5478258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,174.12*74
2024-07-01T01:28:52.5476195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,174.18*74
2024-07-01T01:28:53.5474697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,174.28*70
2024-07-01T01:28:54.5473153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,174.38*78
2024-07-01T01:28:55.5470902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,174.44*53
2024-07-01T01:28:56.5492294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,174.47*55
2024-07-01T01:28:57.5466378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,174.43*71
2024-07-01T01:28:58.5464410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,174.38*76
2024-07-01T01:28:59.5462582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,174.34*7D
2024-07-01T01:29:00.5460571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,174.33*7A
2024-07-01T01:29:01.5457415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,174.39*70
2024-07-01T01:29:02.5457034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,174.37*79
2024-07-01T01:29:03.5453716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,174.21*53
2024-07-01T01:29:04.5451102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,174.01*70
2024-07-01T01:29:05.5450291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,173.91*75
2024-07-01T01:29:06.5448717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,174.00*78
2024-07-01T01:29:07.5446547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.66,174.31*79
2024-07-01T01:29:08.5444401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.31,174.62*79
2024-07-01T01:29:09.5471604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.88,174.74*55
2024-07-01T01:29:10.5440410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,174.62*57
2024-07-01T01:29:11.5438845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,174.28*77
2024-07-01T01:29:12.5436631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.19,173.88*5B
2024-07-01T01:29:13.5434580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.50,173.78*5B
2024-07-01T01:29:14.5588812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.25,173.91*75
2024-07-01T01:29:15.5586797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.89,174.20*7D
2024-07-01T01:29:16.5583231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.52,174.39*79
2024-07-01T01:29:17.5582778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.01,174.36*78
2024-07-01T01:29:18.5422944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,174.33*5B
2024-07-01T01:29:19.5422486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,174.28*5D
2024-07-01T01:29:20.5576598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,174.20*52
2024-07-01T01:29:21.5605771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,174.11*7A
2024-07-01T01:29:22.5572142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,173.98*72
2024-07-01T01:29:23.5570464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,174.01*7E
2024-07-01T01:29:24.5568937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,174.13*73
2024-07-01T01:29:25.5566359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,174.04*70
2024-07-01T01:29:26.5564484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,173.87*76
2024-07-01T01:29:27.5562506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,173.74*7B
2024-07-01T01:29:28.5560763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,173.66*7C
2024-07-01T01:29:29.5558963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,173.80*73
2024-07-01T01:29:30.5556070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,174.01*7D
2024-07-01T01:29:31.5553401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,174.12*74
2024-07-01T01:29:32.5553097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,174.16*79
2024-07-01T01:29:33.5550720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,174.26*7E
2024-07-01T01:29:34.5549123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,174.23*53
2024-07-01T01:29:35.5546259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,174.03*55
2024-07-01T01:29:36.5544524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,173.83*75
2024-07-01T01:29:37.5542158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,173.74*78
2024-07-01T01:29:38.5540337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.55,173.84*73
2024-07-01T01:29:39.5538575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.91,174.05*7E
2024-07-01T01:29:40.5536618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.63,174.27*7E
2024-07-01T01:29:41.5534339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,174.39*5C
2024-07-01T01:29:42.5532975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,174.28*59
2024-07-01T01:29:43.5530235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,173.93*72
2024-07-01T01:29:44.5528592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,173.77*5E
2024-07-01T01:29:45.5526686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.80,173.83*78
2024-07-01T01:29:46.5524511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.95,173.97*7B
2024-07-01T01:29:47.5522559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.60,174.19*71
2024-07-01T01:29:48.5519567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.55,174.43*7E
2024-07-01T01:29:49.5518608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,174.38*5A
2024-07-01T01:29:50.5516376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,174.13*51
2024-07-01T01:29:51.5514516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,173.82*79
2024-07-01T01:29:52.5556129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.21,173.59*5B
2024-07-01T01:29:53.5509740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.28,173.56*78
2024-07-01T01:29:54.5508498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,173.56*72
2024-07-01T01:29:55.5506581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.71,173.66*7E
2024-07-01T01:29:56.5503973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.21,173.86*71
2024-07-01T01:29:57.5502714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.61,173.90*75
2024-07-01T01:29:58.5500299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,173.83*73
2024-07-01T01:29:59.5498809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,173.73*7F
2024-07-01T01:30:00.5496583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,173.61*51
2024-07-01T01:30:01.5494572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,173.43*54
2024-07-01T01:30:02.5491712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,173.33*75
2024-07-01T01:30:03.5490255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.02,173.23*72
2024-07-01T01:30:04.5487344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.94,173.19*76
2024-07-01T01:30:05.5486254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.08,173.22*71
2024-07-01T01:30:06.5485045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.51,173.26*77
2024-07-01T01:30:07.5482526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,173.40*7F
2024-07-01T01:30:08.5479735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,173.53*76
2024-07-01T01:30:09.5478392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,173.47*77
2024-07-01T01:30:10.5476372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,173.29*75
2024-07-01T01:30:11.5474901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,173.14*79
2024-07-01T01:30:12.5471448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,173.09*73
2024-07-01T01:30:13.5469955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,173.17*75
2024-07-01T01:30:14.5468277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,173.27*7E
2024-07-01T01:30:15.5466362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.52,173.21*7F
2024-07-01T01:30:16.5464532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.74,173.20*79
2024-07-01T01:30:17.5461966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,173.35*75
2024-07-01T01:30:18.5460012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,173.47*72
2024-07-01T01:30:19.5457781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,173.54*73
2024-07-01T01:30:20.5456385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,173.62*79
2024-07-01T01:30:21.5454195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,173.62*72
2024-07-01T01:30:22.5452200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,173.47*72
2024-07-01T01:30:23.5450177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,173.45*76
2024-07-01T01:30:24.5447889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,173.64*72
2024-07-01T01:30:25.5445830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,173.92*72
2024-07-01T01:30:26.5599519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,174.01*79
2024-07-01T01:30:27.5598055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,173.95*72
2024-07-01T01:30:28.5439265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,174.00*73
2024-07-01T01:30:29.5594323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.78,174.11*7A
2024-07-01T01:30:30.5591867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.53,174.20*70
2024-07-01T01:30:31.5590037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,174.35*7E
2024-07-01T01:30:32.5585980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,174.53*75
2024-07-01T01:30:33.5586469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,174.60*71
2024-07-01T01:30:34.5584504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,174.58*71
2024-07-01T01:30:35.5581475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,174.58*7E
2024-07-01T01:30:36.5579895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,174.66*7B
2024-07-01T01:30:37.5438239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,174.80*78
2024-07-01T01:30:38.5436851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,174.89*76
2024-07-01T01:30:39.5591736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,174.90*74
2024-07-01T01:30:40.5589036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,174.84*79
2024-07-01T01:30:41.5587658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,174.72*7F
2024-07-01T01:30:42.5585906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,174.67*78
2024-07-01T01:30:43.5583963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.27,174.80*72
2024-07-01T01:30:44.5581441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.99,175.19*75
2024-07-01T01:30:45.5579795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,175.55*72
2024-07-01T01:30:46.5577365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,175.63*5D
2024-07-01T01:30:47.5574315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,175.47*77
2024-07-01T01:30:48.5573790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,175.20*57
2024-07-01T01:30:49.5570396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,175.00*72
2024-07-01T01:30:50.5569192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.11,174.83*7B
2024-07-01T01:30:51.5567710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.52,174.71*7A
2024-07-01T01:30:52.5565892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,174.67*78
2024-07-01T01:30:53.5563639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,174.77*7F
2024-07-01T01:30:54.5561622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,174.99*72
2024-07-01T01:30:55.5560640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,175.23*75
2024-07-01T01:30:56.5557698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,175.26*7C
2024-07-01T01:30:57.5555453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,174.96*77
2024-07-01T01:30:58.5553644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,174.58*7F
2024-07-01T01:30:59.5551545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,174.41*50
2024-07-01T01:31:00.5549581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,174.39*79
2024-07-01T01:31:01.5547688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,174.39*73
2024-07-01T01:31:02.5545557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.82,174.39*7C
2024-07-01T01:31:03.5543510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.90,174.46*77
2024-07-01T01:31:04.5541935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,174.57*7F
2024-07-01T01:31:05.5539463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,174.58*73
2024-07-01T01:31:06.5537260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,174.44*73
2024-07-01T01:31:07.5535694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,174.26*7C
2024-07-01T01:31:08.5533677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,174.15*7E
2024-07-01T01:31:09.5531033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,174.10*75
2024-07-01T01:31:10.5529495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,174.16*73
2024-07-01T01:31:11.5528038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,174.22*70
2024-07-01T01:31:12.5525015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,174.30*76
2024-07-01T01:31:13.5522320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,174.26*59
2024-07-01T01:31:14.5521739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,174.10*53
2024-07-01T01:31:15.5519975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,174.02*73
2024-07-01T01:31:16.5585250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,173.98*7C
2024-07-01T01:31:17.5516130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.03,174.01*78
2024-07-01T01:31:18.5513434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.37,174.13*72
2024-07-01T01:31:19.5512438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,174.23*77
2024-07-01T01:31:20.5508945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,174.22*7B
2024-07-01T01:31:21.5507447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,174.12*59
2024-07-01T01:31:22.5505683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,173.87*59
2024-07-01T01:31:23.5503710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,173.73*7E
2024-07-01T01:31:24.5501015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,173.87*71
2024-07-01T01:31:25.5499404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.60,174.14*79
2024-07-01T01:31:26.5497419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.12,174.35*76
2024-07-01T01:31:27.5495526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.79,174.42*72
2024-07-01T01:31:28.5493037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,174.27*79
2024-07-01T01:31:29.5490428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,173.96*7B
2024-07-01T01:31:30.5488289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,173.77*56
2024-07-01T01:31:31.5487234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.00,173.69*51
2024-07-01T01:31:32.5485036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,173.50*7B
2024-07-01T01:31:33.5483226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,173.46*7C
2024-07-01T01:31:34.5481482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.22,173.67*73
2024-07-01T01:31:35.5479006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.77,174.01*76
2024-07-01T01:31:36.5477152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.60,174.29*76
2024-07-01T01:31:37.5474878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,174.23*5F
2024-07-01T01:31:38.5473484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,174.00*5C
2024-07-01T01:31:39.5471295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,173.73*53
2024-07-01T01:31:40.5469057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,173.54*5B
2024-07-01T01:31:41.5467208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.61,173.47*7B
2024-07-01T01:31:42.5476163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,173.55*7E
2024-07-01T01:31:43.5463611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,173.72*77
2024-07-01T01:31:44.5461261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,173.92*74
2024-07-01T01:31:45.5459479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,173.99*7D
2024-07-01T01:31:46.5457088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,173.89*78
2024-07-01T01:31:47.5455209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,173.78*78
2024-07-01T01:31:48.5453478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,173.75*7F
2024-07-01T01:31:49.5450733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,173.76*71
2024-07-01T01:31:50.5605109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,173.70*74
2024-07-01T01:31:51.5602909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,173.70*7D
2024-07-01T01:31:52.5600913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,173.78*75
2024-07-01T01:31:53.5599868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,173.86*7E
2024-07-01T01:31:54.5596799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,173.84*74
2024-07-01T01:31:55.5595387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,173.83*70
2024-07-01T01:31:56.5593109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,173.87*7B
2024-07-01T01:31:57.5600453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,173.85*75
2024-07-01T01:31:58.5590088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,173.79*70
2024-07-01T01:31:59.5587469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,173.77*73
2024-07-01T01:32:00.5585005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,173.85*76
2024-07-01T01:32:01.5589315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,174.05*7A
2024-07-01T01:32:02.5580715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,174.29*74
2024-07-01T01:32:03.5578907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,174.36*76
2024-07-01T01:32:04.5577306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,174.31*73
2024-07-01T01:32:05.5575339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,174.18*77
2024-07-01T01:32:06.5573386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,174.02*76
2024-07-01T01:32:07.5570987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,173.83*74
2024-07-01T01:32:08.5568986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,173.69*70
2024-07-01T01:32:09.5566381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,173.76*70
2024-07-01T01:32:10.5564869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,173.94*72
2024-07-01T01:32:11.5563117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.06,174.29*7D
2024-07-01T01:32:12.5559800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.27,174.63*77
2024-07-01T01:32:13.5559354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,174.61*7A
2024-07-01T01:32:14.5555937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,174.27*55
2024-07-01T01:32:15.5555363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.22,173.91*74
2024-07-01T01:32:16.5449529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,173.70*5D
2024-07-01T01:32:17.5551714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.60,173.63*7F
2024-07-01T01:32:18.5549408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.76,173.63*7A
2024-07-01T01:32:19.5547503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.52,173.70*78
2024-07-01T01:32:20.5544536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.76,173.95*73
2024-07-01T01:32:21.5542845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,174.19*77
2024-07-01T01:32:22.5541206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,174.27*5D
2024-07-01T01:32:23.5539038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,174.24*7B
2024-07-01T01:32:24.5537115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,174.12*74
2024-07-01T01:32:25.5534901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,173.91*54
2024-07-01T01:32:26.5533443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,173.68*72
2024-07-01T01:32:27.5531251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,173.53*7D
2024-07-01T01:32:28.5529152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,173.48*7B
2024-07-01T01:32:29.5527267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,173.51*70
2024-07-01T01:32:30.5525174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.42,173.64*79
2024-07-01T01:32:31.5522312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,173.74*70
2024-07-01T01:32:32.5521507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,173.72*73
2024-07-01T01:32:33.5519448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,173.83*7C
2024-07-01T01:32:34.5516992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,174.06*7C
2024-07-01T01:32:35.5515202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,174.20*7F
2024-07-01T01:32:36.5512872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,174.11*79
2024-07-01T01:32:37.5510937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,173.87*5B
2024-07-01T01:32:38.5508722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,173.64*7E
2024-07-01T01:32:39.5506922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,173.49*71
2024-07-01T01:32:40.5504594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,173.61*73
2024-07-01T01:32:41.5503455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.73,173.83*74
2024-07-01T01:32:42.5500680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.02,173.91*77
2024-07-01T01:32:43.5498536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.47,173.99*78
2024-07-01T01:32:44.5496746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.86,174.14*77
2024-07-01T01:32:45.5494646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,174.24*7F
2024-07-01T01:32:46.5491729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,174.29*7A
2024-07-01T01:32:47.5491020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,174.28*54
2024-07-01T01:32:48.5488945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,174.27*71
2024-07-01T01:32:49.5486813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,174.28*72
2024-07-01T01:32:50.5484791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,174.32*73
2024-07-01T01:32:51.5482515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,174.39*7B
2024-07-01T01:32:52.5480136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,174.35*7B
2024-07-01T01:32:53.5479362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,174.36*77
2024-07-01T01:32:54.5476667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.08,174.61*72
2024-07-01T01:32:55.5475214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.87,174.84*7B
2024-07-01T01:32:56.5471073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,174.86*7D
2024-07-01T01:32:57.5469880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,174.84*70
2024-07-01T01:32:58.5467195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,174.78*55
2024-07-01T01:32:59.5463825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,174.71*72
2024-07-01T01:33:00.5461537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,174.73*75
2024-07-01T01:33:01.5459251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,174.93*78
2024-07-01T01:33:02.5457171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,175.17*78
2024-07-01T01:33:03.5454609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,175.12*7E
2024-07-01T01:33:04.5450666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,174.88*55
2024-07-01T01:33:05.5448227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,174.67*55
2024-07-01T01:33:06.5603305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,174.49*75
2024-07-01T01:33:07.5600651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,174.40*72
2024-07-01T01:33:08.5598792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,174.48*76
2024-07-01T01:33:09.5596379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,174.70*71
2024-07-01T01:33:10.5625801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,174.82*74
2024-07-01T01:33:11.5591929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,174.73*7D
2024-07-01T01:33:12.5590083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,174.66*79
2024-07-01T01:33:13.5587762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,174.62*72
2024-07-01T01:33:14.5441424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,174.52*71
2024-07-01T01:33:15.5582976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,174.32*77
2024-07-01T01:33:16.5580189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,174.05*71
2024-07-01T01:33:17.5578450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,173.86*78
2024-07-01T01:33:18.5576510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,173.88*76
2024-07-01T01:33:19.5574657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.14,174.04*78
2024-07-01T01:33:20.5448567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,174.14*70
2024-07-01T01:33:21.5569577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,174.15*7F
2024-07-01T01:33:22.5567868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,174.05*50
2024-07-01T01:33:23.5565688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,173.83*5D
2024-07-01T01:33:24.5563505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,173.61*7A
2024-07-01T01:33:25.5561332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,173.55*71
2024-07-01T01:33:26.5559675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,173.70*7E
2024-07-01T01:33:27.5557680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,173.75*74
2024-07-01T01:33:28.5554899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,173.65*76
2024-07-01T01:33:29.5552582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,173.55*7C
2024-07-01T01:33:30.5550941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,173.46*7E
2024-07-01T01:33:31.5548668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,173.37*7B
2024-07-01T01:33:32.5546807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,173.38*77
2024-07-01T01:33:33.5544248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,173.45*79
2024-07-01T01:33:34.5542557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,173.47*71
2024-07-01T01:33:35.5540558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,173.54*78
2024-07-01T01:33:36.5538009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,173.57*78
2024-07-01T01:33:37.5536577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,173.49*72
2024-07-01T01:33:38.5534521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,173.48*77
2024-07-01T01:33:39.5532641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,173.46*7B
2024-07-01T01:33:40.5530594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,173.36*79
2024-07-01T01:33:41.5528575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,173.33*7A
2024-07-01T01:33:42.5526238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,173.40*79
2024-07-01T01:33:43.5524177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,173.49*78
2024-07-01T01:33:44.5522652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,173.47*75
2024-07-01T01:33:45.5520048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,173.43*76
2024-07-01T01:33:46.5554369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,173.53*74
2024-07-01T01:33:47.5552243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,173.70*7F
2024-07-01T01:33:48.5549881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,173.89*78
2024-07-01T01:33:49.5548225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,174.02*7E
2024-07-01T01:33:50.5545770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,173.99*79
2024-07-01T01:33:51.5544259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,173.92*5D
2024-07-01T01:33:52.5542016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,173.78*5C
2024-07-01T01:33:53.5540004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,173.57*54
2024-07-01T01:33:54.5538018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,173.43*7E
2024-07-01T01:33:55.5535752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,173.54*76
2024-07-01T01:33:56.5534022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.03,173.91*76
2024-07-01T01:33:57.5531644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.53,174.31*7B
2024-07-01T01:33:58.5530612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.51,174.60*76
2024-07-01T01:33:59.5528454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,174.61*5C
2024-07-01T01:34:00.5526290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,174.39*5F
2024-07-01T01:34:01.5524017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,174.04*5E
2024-07-01T01:34:02.5521570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,173.74*7E
2024-07-01T01:34:03.5520089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,173.69*70
2024-07-01T01:34:04.5517733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,173.75*71
2024-07-01T01:34:05.5515943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,173.79*7B
2024-07-01T01:34:06.5514348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,173.90*72
2024-07-01T01:34:07.5511471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,174.32*78
2024-07-01T01:34:08.5510069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.48,174.83*7E
2024-07-01T01:34:09.5507884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.36,175.01*7C
2024-07-01T01:34:10.5506018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,174.79*79
2024-07-01T01:34:11.5503943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,174.44*5C
2024-07-01T01:34:12.5502130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,174.26*51
2024-07-01T01:34:13.5499851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,174.19*71
2024-07-01T01:34:14.5497606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,174.17*7D
2024-07-01T01:34:15.5496302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,174.26*76
2024-07-01T01:34:16.5494044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,174.39*76
2024-07-01T01:34:17.5492017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,174.41*7C
2024-07-01T01:34:18.5517229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,174.37*7D
2024-07-01T01:34:19.5515162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,174.49*77
2024-07-01T01:34:20.5513089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,174.63*79
2024-07-01T01:34:21.5511475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,174.72*76
2024-07-01T01:34:22.5509128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,174.81*79
2024-07-01T01:34:23.5507218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,174.73*79
2024-07-01T01:34:24.5504846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,174.53*79
2024-07-01T01:34:25.5502714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,174.44*50
2024-07-01T01:34:26.5501069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,174.52*79
2024-07-01T01:34:27.5498840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,174.61*7D
2024-07-01T01:34:28.5496934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,174.55*7E
2024-07-01T01:34:29.5495019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,174.33*78
2024-07-01T01:34:30.5493149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,174.15*72
2024-07-01T01:34:31.5490705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,174.18*75
2024-07-01T01:34:32.5489017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,174.33*75
2024-07-01T01:34:33.5486973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,174.54*71
2024-07-01T01:34:34.5485332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,174.79*71
2024-07-01T01:34:35.5482992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,174.91*7E
2024-07-01T01:34:36.5480636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,174.72*70
2024-07-01T01:34:37.5519780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,174.29*5A
2024-07-01T01:34:38.5517694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,173.86*5C
2024-07-01T01:34:39.5516514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,173.58*7D
2024-07-01T01:34:40.5513399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,173.39*71
2024-07-01T01:34:41.5512757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.27,173.46*73
2024-07-01T01:34:42.5510389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.05,173.96*70
2024-07-01T01:34:43.5508095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.59,174.53*73
2024-07-01T01:34:44.5506670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.48,174.75*73
2024-07-01T01:34:45.5504465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,174.56*5C
2024-07-01T01:34:46.5502703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,174.21*5E
2024-07-01T01:34:47.5500223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,173.78*5B
2024-07-01T01:34:48.5498501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,173.44*75
2024-07-01T01:34:49.5496385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,173.48*78
2024-07-01T01:34:50.5494246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,173.67*7C
2024-07-01T01:34:51.5492995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,173.68*7B
2024-07-01T01:34:52.5490410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,173.56*77
2024-07-01T01:34:53.5488711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,173.52*7F
2024-07-01T01:34:54.5486599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,173.60*7C
2024-07-01T01:34:55.5484657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.03,173.80*75
2024-07-01T01:34:56.5482638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,174.02*70
2024-07-01T01:34:57.5479866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,174.15*7C
2024-07-01T01:34:58.5477807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,174.15*5C
2024-07-01T01:34:59.5476599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,174.09*7E
2024-07-01T01:35:00.5473351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,173.91*76
2024-07-01T01:35:01.5471643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,173.68*78
2024-07-01T01:35:02.5470180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,173.55*7B
2024-07-01T01:35:03.5468526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,173.60*7A
2024-07-01T01:35:04.5465103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,173.75*70
2024-07-01T01:35:05.5463981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,173.90*73
2024-07-01T01:35:06.5462435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,174.07*7D
2024-07-01T01:35:07.5459706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,174.26*71
2024-07-01T01:35:08.5458407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,174.38*7A
2024-07-01T01:35:09.5541361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,174.41*7B
2024-07-01T01:35:10.5455021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,174.29*5B
2024-07-01T01:35:11.5607392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,174.12*7E
2024-07-01T01:35:12.5606536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,174.03*70
2024-07-01T01:35:13.5604718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,173.87*7B
2024-07-01T01:35:14.5602305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,173.71*76
2024-07-01T01:35:15.5600624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,173.74*7B
2024-07-01T01:35:16.5442007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.98,173.93*73
2024-07-01T01:35:17.5468670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.25,174.17*7A
2024-07-01T01:35:18.5594409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.71,174.33*7F
2024-07-01T01:35:19.5592345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,174.46*7D
2024-07-01T01:35:20.5458870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,174.51*79
2024-07-01T01:35:21.5587488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,174.47*5A
2024-07-01T01:35:22.5585420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,174.31*53
2024-07-01T01:35:23.5583748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,174.03*5A
2024-07-01T01:35:24.5609770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,173.79*51
2024-07-01T01:35:25.5580478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,173.74*71
2024-07-01T01:35:26.5578343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.01,173.86*70
2024-07-01T01:35:27.5575885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.12,174.09*78
2024-07-01T01:35:28.5573902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.52,174.30*7E
2024-07-01T01:35:29.5572162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.13,174.47*7F
2024-07-01T01:35:30.5569784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,174.56*76
2024-07-01T01:35:31.5567946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,174.59*72
2024-07-01T01:35:32.5566029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,174.52*7F
2024-07-01T01:35:33.5564088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,174.39*55
2024-07-01T01:35:34.5561981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.46,174.13*5D
2024-07-01T01:35:35.5560472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,173.98*7E
2024-07-01T01:35:36.5557543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,174.11*7F
2024-07-01T01:35:37.5556350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.48,174.34*7D
2024-07-01T01:35:38.5553864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.02,174.44*7F
2024-07-01T01:35:39.5552246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.74,174.45*7B
2024-07-01T01:35:40.5550201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,174.50*78
2024-07-01T01:35:41.5548475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,174.57*76
2024-07-01T01:35:42.5546068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,174.57*7B
2024-07-01T01:35:43.5544054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,174.63*7F
2024-07-01T01:35:44.5542014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,174.68*77
2024-07-01T01:35:45.5540136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,174.66*73
2024-07-01T01:35:46.5538337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,174.49*72
2024-07-01T01:35:47.5536044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,174.26*7B
2024-07-01T01:35:48.5534267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,174.23*79
2024-07-01T01:35:49.5531930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,174.37*79
2024-07-01T01:35:50.5529920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,174.43*7F
2024-07-01T01:35:51.5527933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.39,174.48*7E
2024-07-01T01:35:52.5524606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,174.46*77
2024-07-01T01:35:53.5524218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,174.40*7B
2024-07-01T01:35:54.5521591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,174.37*7C
2024-07-01T01:35:55.5520450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,174.38*79
2024-07-01T01:35:56.5516744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,174.42*72
2024-07-01T01:35:57.5515869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,174.58*7C
2024-07-01T01:35:58.5514609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,174.71*76
2024-07-01T01:35:59.5511875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,174.75*7B
2024-07-01T01:36:00.5509642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,174.80*77
2024-07-01T01:36:01.5508358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,174.68*77
2024-07-01T01:36:02.5505800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,174.43*7C
2024-07-01T01:36:03.5503756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,174.26*7D
2024-07-01T01:36:04.5501732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,174.30*79
2024-07-01T01:36:05.5500206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,174.40*7D
2024-07-01T01:36:06.5497859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,174.45*7B
2024-07-01T01:36:07.5495085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,174.55*7E
2024-07-01T01:36:08.5494082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,174.58*79
2024-07-01T01:36:09.5490881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,174.59*77
2024-07-01T01:36:10.5489317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,174.67*7C
2024-07-01T01:36:11.5487822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,174.62*73
2024-07-01T01:36:12.5485779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,174.43*71
2024-07-01T01:36:13.5482662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,174.23*53
2024-07-01T01:36:14.5481882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,174.08*5F
2024-07-01T01:36:15.5480241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,174.03*7A
2024-07-01T01:36:16.5477761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.15,174.13*7E
2024-07-01T01:36:17.5475413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.70,174.22*74
2024-07-01T01:36:18.5473774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.53,174.29*76
2024-07-01T01:36:19.5471928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,174.32*75
2024-07-01T01:36:20.5469475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,174.31*78
2024-07-01T01:36:21.5467127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,174.33*5D
2024-07-01T01:36:22.5465750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,174.31*75
2024-07-01T01:36:23.5463773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,174.15*7F
2024-07-01T01:36:24.5461833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,173.94*57
2024-07-01T01:36:25.5459905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,173.78*7A
2024-07-01T01:36:26.5457177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,173.69*7A
2024-07-01T01:36:27.5611978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,173.72*72
2024-07-01T01:36:28.5609632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,173.83*72
2024-07-01T01:36:29.5606709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,173.95*7B
2024-07-01T01:36:30.5605458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,173.97*7D
2024-07-01T01:36:31.5603265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,173.83*70
2024-07-01T01:36:32.5601653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,173.68*77
2024-07-01T01:36:33.5599863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,173.50*77
2024-07-01T01:36:34.5597378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,173.42*73
2024-07-01T01:36:35.5596052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,173.40*7B
2024-07-01T01:36:36.5593822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,173.41*7D
2024-07-01T01:36:37.5591898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,173.39*7F
2024-07-01T01:36:38.5589638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,173.31*79
2024-07-01T01:36:39.5588026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,173.12*7F
2024-07-01T01:36:40.5585081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,173.04*73
2024-07-01T01:36:41.5582999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,173.23*79
2024-07-01T01:36:42.5583076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.38,173.53*76
2024-07-01T01:36:43.5578712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,173.67*70
2024-07-01T01:36:44.5577708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,173.56*7C
2024-07-01T01:36:45.5575379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,173.33*5D
2024-07-01T01:36:46.5574096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,173.04*54
2024-07-01T01:36:47.5571398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,172.74*7F
2024-07-01T01:36:48.5569271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,172.66*7F
2024-07-01T01:36:49.5567317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,172.82*7F
2024-07-01T01:36:50.5564352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.97,173.08*76
2024-07-01T01:36:51.5562546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.38,173.40*73
2024-07-01T01:36:52.5561555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.45,173.68*75
2024-07-01T01:36:53.5559104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.16,173.88*79
2024-07-01T01:36:54.5557342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,174.06*7B
2024-07-01T01:36:55.5459692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,174.06*7C
2024-07-01T01:36:56.5553324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,173.83*5B
2024-07-01T01:36:57.5550142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,173.62*73
2024-07-01T01:36:58.5549907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,173.61*78
2024-07-01T01:36:59.5548357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,173.76*7E
2024-07-01T01:37:00.5546357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.30,173.93*75
2024-07-01T01:37:01.5543737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.04,174.07*73
2024-07-01T01:37:02.5541509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.09,174.27*73
2024-07-01T01:37:03.5539256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,174.43*7B
2024-07-01T01:37:04.5537559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,174.50*72
2024-07-01T01:37:05.5535274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,174.55*73
2024-07-01T01:37:06.5531622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,174.57*72
2024-07-01T01:37:07.5532334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,174.56*77
2024-07-01T01:37:08.5528996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,174.49*7A
2024-07-01T01:37:09.5527141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,174.47*79
2024-07-01T01:37:10.5525197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,174.62*7D
2024-07-01T01:37:11.5522896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.83,174.81*7B
2024-07-01T01:37:12.5520784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,174.88*7B
2024-07-01T01:37:13.5518805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,174.92*7B
2024-07-01T01:37:14.5517476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,174.98*76
2024-07-01T01:37:15.5515354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,174.88*75
2024-07-01T01:37:16.5512883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,174.72*7F
2024-07-01T01:37:17.5511383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,174.67*77
2024-07-01T01:37:18.5509572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,174.82*72
2024-07-01T01:37:19.5507057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,175.15*7A
2024-07-01T01:37:20.5542429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,175.46*79
2024-07-01T01:37:21.5503362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,175.54*7E
2024-07-01T01:37:22.5501975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,175.29*76
2024-07-01T01:37:23.5499577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,174.91*7B
2024-07-01T01:37:24.5497202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,174.71*7B
2024-07-01T01:37:25.5495066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,174.59*73
2024-07-01T01:37:26.5493059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,174.48*7C
2024-07-01T01:37:27.5491073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,174.48*74
2024-07-01T01:37:28.5489182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,174.58*7E
2024-07-01T01:37:29.5486984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,174.69*7F
2024-07-01T01:37:30.5483476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,174.71*71
2024-07-01T01:37:31.5483233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,174.57*7D
2024-07-01T01:37:32.5480702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,174.36*7A
2024-07-01T01:37:33.5478603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,174.15*7D
2024-07-01T01:37:34.5477155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,173.99*7D
2024-07-01T01:37:35.5474985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,173.73*73
2024-07-01T01:37:36.5473202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,173.34*7F
2024-07-01T01:37:37.5471039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,172.94*7D
2024-07-01T01:37:38.5468891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,172.70*79
2024-07-01T01:37:39.5467292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,172.58*74
2024-07-01T01:37:40.5464631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,172.38*75
2024-07-01T01:37:41.5462990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,172.11*72
2024-07-01T01:37:42.5616612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,171.81*74
2024-07-01T01:37:43.5615131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,171.50*76
2024-07-01T01:37:44.5613074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,171.25*74
2024-07-01T01:37:45.5611506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,171.08*72
2024-07-01T01:37:46.5452750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,170.99*75
2024-07-01T01:37:47.5451250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,170.96*7A
2024-07-01T01:37:48.5604823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,170.86*73
2024-07-01T01:37:49.5602668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,170.60*71
2024-07-01T01:37:50.5600859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,170.34*74
2024-07-01T01:37:51.5598572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,170.21*76
2024-07-01T01:37:52.5597085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,170.24*76
2024-07-01T01:37:53.5595462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,170.45*7A
2024-07-01T01:37:54.5592875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,170.72*72
2024-07-01T01:37:55.5590576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,170.69*70
2024-07-01T01:37:56.5588636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,170.58*52
2024-07-01T01:37:57.5586694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,170.48*59
2024-07-01T01:37:58.5584861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,170.33*7E
2024-07-01T01:37:59.5583010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,170.22*79
2024-07-01T01:38:00.5580755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.25,170.22*7C
2024-07-01T01:38:01.5579241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.62,170.36*7A
2024-07-01T01:38:02.5577048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,170.49*76
2024-07-01T01:38:03.5580779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,170.55*7A
2024-07-01T01:38:04.5573065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,170.63*59
2024-07-01T01:38:05.5571649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,170.67*5C
2024-07-01T01:38:06.5569009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,170.70*76
2024-07-01T01:38:07.5566025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,170.80*76
2024-07-01T01:38:08.5470171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,170.89*77
2024-07-01T01:38:09.5468161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,170.85*71
2024-07-01T01:38:10.5465899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,170.75*78
2024-07-01T01:38:11.5463862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,170.68*75
2024-07-01T01:38:12.5618120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,170.71*71
2024-07-01T01:38:13.5616305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.31,170.91*77
2024-07-01T01:38:14.5458052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.45,171.21*71
2024-07-01T01:38:15.5456232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,171.40*7C
2024-07-01T01:38:16.5609974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,171.38*77
2024-07-01T01:38:17.5608033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,171.29*76
2024-07-01T01:38:18.5605799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,171.24*7A
2024-07-01T01:38:19.5604053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,171.24*77
2024-07-01T01:38:20.5602548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,171.36*76
2024-07-01T01:38:21.5600259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,171.54*7A
2024-07-01T01:38:22.5597670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,171.68*7E
2024-07-01T01:38:23.5596350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,171.70*78
2024-07-01T01:38:24.5592953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,171.58*73
2024-07-01T01:38:25.5593098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,171.39*75
2024-07-01T01:38:26.5589758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,171.18*76
2024-07-01T01:38:27.5588090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,171.24*77
2024-07-01T01:38:28.5586281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.81,171.52*73
2024-07-01T01:38:29.5584571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.49,171.78*7D
2024-07-01T01:38:30.5581761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.56,171.91*75
2024-07-01T01:38:31.5580082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,171.89*70
2024-07-01T01:38:32.5577724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,171.81*5F
2024-07-01T01:38:33.5576219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,171.69*75
2024-07-01T01:38:34.5573771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,171.50*7C
2024-07-01T01:38:35.5571784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,171.23*7B
2024-07-01T01:38:36.5570001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,171.04*72
2024-07-01T01:38:37.5567805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.21,171.03*7D
2024-07-01T01:38:38.5566072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.75,171.16*78
2024-07-01T01:38:39.5564251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.45,171.40*79
2024-07-01T01:38:40.5562171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.94,171.68*7A
2024-07-01T01:38:41.5559835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.94,171.90*52
2024-07-01T01:38:42.5557902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,171.97*56
2024-07-01T01:38:43.5556042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,171.80*59
2024-07-01T01:38:44.5553160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,171.51*54
2024-07-01T01:38:45.5551961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.80,171.23*57
2024-07-01T01:38:46.5550294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.32,171.00*58
2024-07-01T01:38:47.5548025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,170.91*79
2024-07-01T01:38:48.5545980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,171.02*73
2024-07-01T01:38:49.5544037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.82,171.12*7B
2024-07-01T01:38:50.5541797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.98,171.20*7F
2024-07-01T01:38:51.5539755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.70,171.32*76
2024-07-01T01:38:52.5537540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.04,171.39*7B
2024-07-01T01:38:53.5536145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,171.38*73
2024-07-01T01:38:54.5533966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,171.32*7A
2024-07-01T01:38:55.5532209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,171.14*7E
2024-07-01T01:38:56.5529995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,170.93*51
2024-07-01T01:38:57.5527567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,170.86*76
2024-07-01T01:38:58.5525997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,170.92*72
2024-07-01T01:38:59.5524064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.83,170.93*7D
2024-07-01T01:39:00.5522373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.78,170.95*75
2024-07-01T01:39:01.5519895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.64,171.03*76
2024-07-01T01:39:02.5517669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,171.11*76
2024-07-01T01:39:03.5515789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,171.15*78
2024-07-01T01:39:04.5513523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,171.04*79
2024-07-01T01:39:05.5511537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,170.95*74
2024-07-01T01:39:06.5508912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,170.99*78
2024-07-01T01:39:07.5507822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,170.94*72
2024-07-01T01:39:08.5505420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,170.83*76
2024-07-01T01:39:09.5504666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,170.74*75
2024-07-01T01:39:10.5521766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,170.77*7B
2024-07-01T01:39:11.5519741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.75,170.98*78
2024-07-01T01:39:12.5517916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.80,171.30*72
2024-07-01T01:39:13.5516204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.08,171.58*75
2024-07-01T01:39:14.5513551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,171.51*78
2024-07-01T01:39:15.5510510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,171.29*51
2024-07-01T01:39:16.5559639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,171.16*5F
2024-07-01T01:39:17.5507519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,171.14*70
2024-07-01T01:39:18.5505460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,171.18*7C
2024-07-01T01:39:19.5503244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,171.19*7F
2024-07-01T01:39:20.5501380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,171.18*79
2024-07-01T01:39:21.5499531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,171.17*71
2024-07-01T01:39:22.5498232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,171.22*7B
2024-07-01T01:39:23.5494986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,171.34*70
2024-07-01T01:39:24.5493797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,171.43*71
2024-07-01T01:39:25.5491643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,171.44*7B
2024-07-01T01:39:26.5490652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,171.33*71
2024-07-01T01:39:27.5487351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,171.21*78
2024-07-01T01:39:28.5485860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,171.21*78
2024-07-01T01:39:29.5483431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,171.22*71
2024-07-01T01:39:30.5481142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,171.31*71
2024-07-01T01:39:31.5479530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,171.49*75
2024-07-01T01:39:32.5478938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.60,171.73*79
2024-07-01T01:39:33.5475694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.53,171.85*72
2024-07-01T01:39:34.5473740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,171.79*7A
2024-07-01T01:39:35.5471599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,171.57*71
2024-07-01T01:39:36.5469222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,171.24*7A
2024-07-01T01:39:37.5623681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,171.01*79
2024-07-01T01:39:38.5621958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,170.91*75
2024-07-01T01:39:39.5619142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,170.94*71
2024-07-01T01:39:40.5618900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.06,171.15*7E
2024-07-01T01:39:41.5480003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,171.38*77
2024-07-01T01:39:42.5613391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,171.45*75
2024-07-01T01:39:43.5611803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,171.34*7D
2024-07-01T01:39:44.5610357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,171.12*7D
2024-07-01T01:39:45.5607415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,170.85*75
2024-07-01T01:39:46.5605877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,170.66*76
2024-07-01T01:39:47.5603569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,170.65*79
2024-07-01T01:39:48.5601757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.44,170.71*72
2024-07-01T01:39:49.5599121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.20,170.72*7D
2024-07-01T01:39:50.5597416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,170.68*76
2024-07-01T01:39:51.5594440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,170.60*7A
2024-07-01T01:39:52.5593374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,170.59*7B
2024-07-01T01:39:53.5591446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,170.81*7A
2024-07-01T01:39:54.5589250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,171.15*78
2024-07-01T01:39:55.5588678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,171.24*7C
2024-07-01T01:39:56.5583943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,171.06*79
2024-07-01T01:39:57.5582710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,170.74*7E
2024-07-01T01:39:58.5580900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,170.48*70
2024-07-01T01:39:59.5578887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,170.34*7A
2024-07-01T01:40:00.5576382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,170.32*78
2024-07-01T01:40:01.5574806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,170.47*73
2024-07-01T01:40:02.5573313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,170.65*7E
2024-07-01T01:40:03.5571171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,170.81*76
2024-07-01T01:40:04.5570343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,171.00*71
2024-07-01T01:40:05.5567757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,171.16*70
2024-07-01T01:40:06.5565036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,171.26*7F
2024-07-01T01:40:07.5563212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,171.28*72
2024-07-01T01:40:08.5561040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,171.11*7E
2024-07-01T01:40:09.5558452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,170.79*5C
2024-07-01T01:40:10.5556629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,170.65*59
2024-07-01T01:40:11.5554649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,170.56*72
2024-07-01T01:40:12.5553182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.39,170.51*76
2024-07-01T01:40:13.5551020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.33,170.61*7E
2024-07-01T01:40:14.5549698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.17,170.70*7E
2024-07-01T01:40:15.5547172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.48,170.78*74
2024-07-01T01:40:16.5545166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,170.95*71
2024-07-01T01:40:17.5542937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,171.05*72
2024-07-01T01:40:18.5541066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,171.05*78
2024-07-01T01:40:19.5574223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,171.05*70
2024-07-01T01:40:20.5571924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,171.10*7A
2024-07-01T01:40:21.5571357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,171.25*7A
2024-07-01T01:40:22.5569152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,171.35*7E
2024-07-01T01:40:23.5566712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,171.22*7E
2024-07-01T01:40:24.5564711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,171.05*70
2024-07-01T01:40:25.5562617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,171.04*71
2024-07-01T01:40:26.5561028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,171.17*74
2024-07-01T01:40:27.5558389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,171.36*7F
2024-07-01T01:40:28.5554872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,171.52*76
2024-07-01T01:40:29.5554860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,171.56*7B
2024-07-01T01:40:30.5553076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,171.58*7B
2024-07-01T01:40:31.5551160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,171.56*5A
2024-07-01T01:40:32.5548951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,171.57*50
2024-07-01T01:40:33.5546591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,171.68*74
2024-07-01T01:40:34.5544146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,171.80*7E
2024-07-01T01:40:35.5542783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.00,171.90*71
2024-07-01T01:40:36.5540437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.70,171.89*7D
2024-07-01T01:40:37.5538536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.36,171.80*7F
2024-07-01T01:40:38.5588353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,171.70*7E
2024-07-01T01:40:39.5586566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,171.64*74
2024-07-01T01:40:40.5490919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,171.58*7B
2024-07-01T01:40:41.5582831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,171.61*7F
2024-07-01T01:40:42.5580747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,171.70*7F
2024-07-01T01:40:43.5578929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,171.84*72
2024-07-01T01:40:44.5577117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.80,171.95*73
2024-07-01T01:40:45.5575181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,171.96*75
2024-07-01T01:40:46.5573210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,171.79*77
2024-07-01T01:40:47.5570953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,171.50*52
2024-07-01T01:40:48.5567694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,171.30*70
2024-07-01T01:40:49.5566191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,171.17*78
2024-07-01T01:40:50.5563792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.22,171.14*7D
2024-07-01T01:40:51.5562658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.62,171.21*70
2024-07-01T01:40:52.5561254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,171.40*7B
2024-07-01T01:40:53.5558284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,171.68*72
2024-07-01T01:40:54.5556445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,171.78*7C
2024-07-01T01:40:55.5554424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,171.64*79
2024-07-01T01:40:56.5552724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,171.40*79
2024-07-01T01:40:57.5550576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,171.02*72
2024-07-01T01:40:58.5548534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,170.62*7B
2024-07-01T01:40:59.5547077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,170.48*74
2024-07-01T01:41:00.5544197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.91,170.64*77
2024-07-01T01:41:01.5542901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.27,170.87*72
2024-07-01T01:41:02.5540447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,171.10*7F
2024-07-01T01:41:03.5538250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,171.19*7B
2024-07-01T01:41:04.5536053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,171.08*7F
2024-07-01T01:41:05.5534745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,170.92*74
2024-07-01T01:41:06.5532207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,170.79*78
2024-07-01T01:41:07.5634814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,170.69*70
2024-07-01T01:41:08.5528833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,170.66*76
2024-07-01T01:41:09.5569469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,170.65*75
2024-07-01T01:41:10.5567370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,170.64*7B
2024-07-01T01:41:11.5565044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,170.68*75
2024-07-01T01:41:12.5564585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,170.77*74
2024-07-01T01:41:13.5561621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,170.81*7D
2024-07-01T01:41:14.5559907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,170.73*7A
2024-07-01T01:41:15.5557239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,170.46*7C
2024-07-01T01:41:16.5555170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,170.22*74
2024-07-01T01:41:17.5553514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,170.25*73
2024-07-01T01:41:18.5551701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.48,170.53*7C
2024-07-01T01:41:19.5549616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.94,170.87*7D
2024-07-01T01:41:20.5547312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,171.02*79
2024-07-01T01:41:21.5545558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,170.87*7C
2024-07-01T01:41:22.5543563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,170.67*5D
2024-07-01T01:41:23.5541155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,170.62*78
2024-07-01T01:41:24.5539285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,170.65*73
2024-07-01T01:41:25.5537419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,170.73*7E
2024-07-01T01:41:26.5535564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,170.84*7C
2024-07-01T01:41:27.5533248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,170.94*7D
2024-07-01T01:41:28.5531444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,170.90*77
2024-07-01T01:41:29.5528352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,170.81*7D
2024-07-01T01:41:30.5527011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,170.78*7E
2024-07-01T01:41:31.5525492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,170.85*7D
2024-07-01T01:41:32.5522291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.36,171.05*78
2024-07-01T01:41:33.5520301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.48,171.30*72
2024-07-01T01:41:34.5518665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,171.34*7E
2024-07-01T01:41:35.5516743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,171.22*70
2024-07-01T01:41:36.5514377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,171.07*7A
2024-07-01T01:41:37.5512474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,170.85*73
2024-07-01T01:41:38.5510571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,170.70*77
2024-07-01T01:41:39.5507922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,170.77*78
2024-07-01T01:41:40.5505884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,171.01*7D
2024-07-01T01:41:41.5502984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.05,171.24*7A
2024-07-01T01:41:42.5501429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.70,171.38*7E
2024-07-01T01:41:43.5499502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.76,171.48*75
2024-07-01T01:41:44.5497327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,171.58*72
2024-07-01T01:41:45.5495591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,171.54*7C
2024-07-01T01:41:46.5493907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,171.25*7D
2024-07-01T01:41:47.5491320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,170.98*78
2024-07-01T01:41:48.5489768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,170.89*71
2024-07-01T01:41:49.5487371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,171.00*78
2024-07-01T01:41:50.5485274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,171.34*75
2024-07-01T01:41:51.5483846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,171.75*7A
2024-07-01T01:41:52.5481224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,172.02*71
2024-07-01T01:41:53.5479032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,172.00*7E
2024-07-01T01:41:54.5476956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,171.75*78
2024-07-01T01:41:55.5475873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,171.49*70
2024-07-01T01:41:56.5628921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.53,171.43*76
2024-07-01T01:41:57.5626790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.87,171.52*70
2024-07-01T01:41:58.5625825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,171.56*78
2024-07-01T01:41:59.5623388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,171.60*79
2024-07-01T01:42:00.5464435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,171.75*50
2024-07-01T01:42:01.5618789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,171.92*7F
2024-07-01T01:42:02.5616586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,172.05*7F
2024-07-01T01:42:03.5616012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,172.07*76
2024-07-01T01:42:04.5612788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,172.00*79
2024-07-01T01:42:05.5610963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,171.96*70
2024-07-01T01:42:06.5609138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,171.82*79
2024-07-01T01:42:07.5607284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,171.67*70
2024-07-01T01:42:08.5605112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,171.62*74
2024-07-01T01:42:09.5603153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,171.72*7F
2024-07-01T01:42:10.5600421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,171.95*74
2024-07-01T01:42:11.5598182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,172.09*72
2024-07-01T01:42:12.5597105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,172.07*55
2024-07-01T01:42:13.5595221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,172.06*7F
2024-07-01T01:42:14.5593266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,172.06*7A
2024-07-01T01:42:15.5590643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.37,172.00*7D
2024-07-01T01:42:16.5588059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,171.87*7E
2024-07-01T01:42:17.5587014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,171.68*77
2024-07-01T01:42:18.5585049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,171.51*73
2024-07-01T01:42:19.5583043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,171.50*71
2024-07-01T01:42:20.5515078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,171.59*77
2024-07-01T01:42:21.5624318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,171.72*72
2024-07-01T01:42:22.5621029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,171.70*7A
2024-07-01T01:42:23.5620520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,171.62*72
2024-07-01T01:42:24.5617645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,171.59*79
2024-07-01T01:42:25.5616073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,171.62*77
2024-07-01T01:42:26.5613125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,171.55*7C
2024-07-01T01:42:27.5611517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,171.43*7E
2024-07-01T01:42:28.5609373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,171.34*78
2024-07-01T01:42:29.5607479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,171.33*72
2024-07-01T01:42:30.5605020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,171.33*7D
2024-07-01T01:42:31.5603312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,171.30*73
2024-07-01T01:42:32.5601203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,171.22*7D
2024-07-01T01:42:33.5599929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,171.10*7C
2024-07-01T01:42:34.5597449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,171.08*72
2024-07-01T01:42:35.5595959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,171.17*75
2024-07-01T01:42:36.5593302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.20,171.36*7A
2024-07-01T01:42:37.5591903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.53,171.42*7F
2024-07-01T01:42:38.5589236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,171.25*7F
2024-07-01T01:42:39.5587564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,171.08*5F
2024-07-01T01:42:40.5585299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,171.05*77
2024-07-01T01:42:41.5583271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.45,171.06*78
2024-07-01T01:42:42.5581526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.73,171.00*7C
2024-07-01T01:42:43.5579518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,170.89*77
2024-07-01T01:42:44.5613824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,170.85*71
2024-07-01T01:42:45.5612572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,170.80*75
2024-07-01T01:42:46.5610446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,170.78*76
2024-07-01T01:42:47.5607679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,170.85*75
2024-07-01T01:42:48.5606267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,170.98*77
2024-07-01T01:42:49.5603051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.55,171.08*77
2024-07-01T01:42:50.5601734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.81,171.21*72
2024-07-01T01:42:51.5600372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.50,171.33*7E
2024-07-01T01:42:52.5598478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,171.41*7C
2024-07-01T01:42:53.5595437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,171.43*78
2024-07-01T01:42:54.5593841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,171.24*50
2024-07-01T01:42:55.5592101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,170.79*75
2024-07-01T01:42:56.5590067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,170.45*7D
2024-07-01T01:42:57.5588250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.50,170.54*7C
2024-07-01T01:42:58.5586080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.75,170.93*76
2024-07-01T01:42:59.5583653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.46,171.36*7C
2024-07-01T01:43:00.5581804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.46,171.56*7B
2024-07-01T01:43:01.5579887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.73,171.61*7C
2024-07-01T01:43:02.5576649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,171.55*53
2024-07-01T01:43:03.5575574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,171.32*77
2024-07-01T01:43:04.5572943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,171.11*56
2024-07-01T01:43:05.5571811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.23,170.93*5F
2024-07-01T01:43:06.5569306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,170.88*7A
2024-07-01T01:43:07.5568084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,171.04*77
2024-07-01T01:43:08.5566030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,171.22*7F
2024-07-01T01:43:09.5563215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.50,171.25*7C
2024-07-01T01:43:10.5561490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.64,171.20*78
2024-07-01T01:43:11.5559634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.35,171.20*7F
2024-07-01T01:43:12.5556606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,171.22*7C
2024-07-01T01:43:13.5554235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,171.23*70
2024-07-01T01:43:14.5553533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,171.26*70
2024-07-01T01:43:15.5551051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,171.37*72
2024-07-01T01:43:16.5548583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,171.48*58
2024-07-01T01:43:17.5546874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,171.47*7C
2024-07-01T01:43:18.5545796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,171.36*73
2024-07-01T01:43:19.5543649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,171.32*72
2024-07-01T01:43:20.5540971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.56,171.38*73
2024-07-01T01:43:21.5538213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,171.38*72
2024-07-01T01:43:22.5537791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.18,171.31*76
2024-07-01T01:43:23.5536281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,171.30*7D
2024-07-01T01:43:24.5534061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,171.32*73
2024-07-01T01:43:25.5531139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,171.36*7C
2024-07-01T01:43:26.5529774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,171.41*7F
2024-07-01T01:43:27.5526763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,171.46*7A
2024-07-01T01:43:28.5525074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,171.44*72
2024-07-01T01:43:29.5523345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,171.29*7F
2024-07-01T01:43:30.5521369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,171.04*7B
2024-07-01T01:43:31.5519314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,170.86*77
2024-07-01T01:43:32.5517968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,170.96*75
2024-07-01T01:43:33.5516100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.10,171.21*79
2024-07-01T01:43:34.5513677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.19,171.30*76
2024-07-01T01:43:35.5511145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,171.16*72
2024-07-01T01:43:36.5512549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,170.93*79
2024-07-01T01:43:37.5515381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,170.69*73
2024-07-01T01:43:38.5517437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,170.55*74
2024-07-01T01:43:39.5519312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,170.59*70
2024-07-01T01:43:40.5520528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,170.73*75
2024-07-01T01:43:41.5521464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,170.91*7E
2024-07-01T01:43:42.5522937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,171.09*7A
2024-07-01T01:43:43.5523332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,171.22*73
2024-07-01T01:43:44.5525088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,171.21*7E
2024-07-01T01:43:45.5525398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,171.11*7E
2024-07-01T01:43:46.5525628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,171.00*7A
2024-07-01T01:43:47.5526096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,170.94*70
2024-07-01T01:43:48.5526701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,170.88*75
2024-07-01T01:43:49.5526580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,170.77*72
2024-07-01T01:43:50.5526477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,170.71*77
2024-07-01T01:43:51.5526669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,170.91*7A
2024-07-01T01:43:52.5681959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,171.25*70
2024-07-01T01:43:53.5681286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,171.49*7F
2024-07-01T01:43:54.5680926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,171.57*7B
2024-07-01T01:43:55.5680397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,171.42*7B
2024-07-01T01:43:56.5679490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,171.21*78
2024-07-01T01:43:57.5679304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,171.12*7F
2024-07-01T01:43:58.5678530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.79,171.10*72
2024-07-01T01:43:59.5677500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.13,171.15*72
2024-07-01T01:44:00.5676745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,171.19*75
2024-07-01T01:44:01.5675661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,171.13*78
2024-07-01T01:44:02.5673305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,171.08*7A
2024-07-01T01:44:03.5671877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,171.01*7D
2024-07-01T01:44:04.5671575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,170.96*7D
2024-07-01T01:44:05.5670475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,170.89*74
2024-07-01T01:44:06.5669154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,170.88*76
2024-07-01T01:44:07.5667933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,170.98*77
2024-07-01T01:44:08.5666520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,171.13*7F
2024-07-01T01:44:09.5664477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,171.22*7E
2024-07-01T01:44:10.5663383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,171.21*7A
2024-07-01T01:44:11.5662162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,171.11*70
2024-07-01T01:44:12.5660775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,170.91*72
2024-07-01T01:44:13.5658549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,170.73*7B
2024-07-01T01:44:14.5656819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,170.61*76
2024-07-01T01:44:15.5655850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,170.64*7C
2024-07-01T01:44:16.5654157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,170.68*77
2024-07-01T01:44:17.5653185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,170.73*7B
2024-07-01T01:44:18.5651117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,170.83*72
2024-07-01T01:44:19.5649461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,170.90*78
2024-07-01T01:44:20.5648467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,171.01*7C
2024-07-01T01:44:21.5645801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,171.10*77
2024-07-01T01:44:22.5643875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,171.05*70
2024-07-01T01:44:23.5642110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,170.95*75
2024-07-01T01:44:24.5640398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,170.89*79
2024-07-01T01:44:25.5638487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,170.85*72
2024-07-01T01:44:26.5636332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,170.77*7D
2024-07-01T01:44:27.5635243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.52,170.79*73
2024-07-01T01:44:28.5633633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,170.83*7B
2024-07-01T01:44:29.5630431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,170.94*7B
2024-07-01T01:44:30.5629324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,171.08*7A
2024-07-01T01:44:31.5627859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,171.28*73
2024-07-01T01:44:32.5625828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,171.54*79
2024-07-01T01:44:33.5623614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,171.56*71
2024-07-01T01:44:34.5621886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,171.35*71
2024-07-01T01:44:35.5620388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,171.16*72
2024-07-01T01:44:36.5617902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,171.08*74
2024-07-01T01:44:37.5615776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.87,171.11*71
2024-07-01T01:44:38.5614653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.53,171.35*79
2024-07-01T01:44:39.5613006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.70,171.70*76
2024-07-01T01:44:40.5611262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,171.94*71
2024-07-01T01:44:41.5609684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,172.01*79
2024-07-01T01:44:42.5606547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,171.92*70
2024-07-01T01:44:43.5605377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,171.75*7B
2024-07-01T01:44:44.5602364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,171.70*7F
2024-07-01T01:44:45.5600640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,171.77*7D
2024-07-01T01:44:46.5659023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,171.78*74
2024-07-01T01:44:47.5596494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,171.84*72
2024-07-01T01:44:48.5595129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,171.95*72
2024-07-01T01:44:49.5592203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,171.89*7E
2024-07-01T01:44:50.5591399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,171.75*7C
2024-07-01T01:44:51.5588918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,171.67*76
2024-07-01T01:44:52.5586492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,171.66*79
2024-07-01T01:44:53.5585846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,171.70*78
2024-07-01T01:44:54.5583705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,171.79*79
2024-07-01T01:44:55.5581763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,171.73*7A
2024-07-01T01:44:56.5579173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,171.59*71
2024-07-01T01:44:57.5603355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,171.57*79
2024-07-01T01:44:58.5601143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,171.63*78
2024-07-01T01:44:59.5598926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,171.66*7E
2024-07-01T01:45:00.5596811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,171.57*73
2024-07-01T01:45:01.5595066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,171.44*7A
2024-07-01T01:45:02.5592914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,171.32*78
2024-07-01T01:45:03.5591148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,171.17*70
2024-07-01T01:45:04.5588845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,171.08*74
2024-07-01T01:45:05.5587176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,171.06*78
2024-07-01T01:45:06.5584270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,171.00*71
2024-07-01T01:45:07.5583339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,170.93*74
2024-07-01T01:45:08.5580675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,171.04*75
2024-07-01T01:45:09.5579227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,171.10*73
2024-07-01T01:45:10.5626530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,170.93*7B
2024-07-01T01:45:11.5575885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,170.74*7D
2024-07-01T01:45:12.5573184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,170.65*75
2024-07-01T01:45:13.5570983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,170.75*7C
2024-07-01T01:45:14.5569053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.51,170.93*7B
2024-07-01T01:45:15.5566210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.74,170.95*71
2024-07-01T01:45:16.5565271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,170.81*74
2024-07-01T01:45:17.5563682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,170.58*5F
2024-07-01T01:45:18.5562127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,170.43*79
2024-07-01T01:45:19.5715744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,170.42*78
2024-07-01T01:45:20.5713490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,170.45*77
2024-07-01T01:45:21.5711371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,170.46*7A
2024-07-01T01:45:22.5709363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,170.59*79
2024-07-01T01:45:23.5707847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.90,170.84*73
2024-07-01T01:45:24.5704901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,171.06*76
2024-07-01T01:45:25.5703566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,171.18*76
2024-07-01T01:45:26.5590070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,171.17*75
2024-07-01T01:45:27.5699624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,171.06*79
2024-07-01T01:45:28.5588920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,170.90*77
2024-07-01T01:45:29.5695212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,170.88*74
2024-07-01T01:45:30.5693323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.92,171.04*7E
2024-07-01T01:45:31.5689972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,171.23*72
2024-07-01T01:45:32.5689660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,171.26*75
2024-07-01T01:45:33.5687614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,171.06*52
2024-07-01T01:45:34.5685939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,170.98*7E
2024-07-01T01:45:35.5684080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,171.18*70
2024-07-01T01:45:36.5681385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.07,171.38*77
2024-07-01T01:45:37.5679831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.53,171.55*7B
2024-07-01T01:45:38.5559299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,171.57*74
2024-07-01T01:45:39.5675651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,171.50*5A
2024-07-01T01:45:40.5673707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,171.43*70
2024-07-01T01:45:41.5671898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,171.46*71
2024-07-01T01:45:42.5669086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,171.59*7C
2024-07-01T01:45:43.5667791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,171.78*7F
2024-07-01T01:45:44.5665929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,171.95*7B
2024-07-01T01:45:45.5663960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,172.02*7E
2024-07-01T01:45:46.5661428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,172.06*7C
2024-07-01T01:45:47.5714200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,172.09*7B
2024-07-01T01:45:48.5658087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,172.17*7B
2024-07-01T01:45:49.5656393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.76,172.29*7F
2024-07-01T01:45:50.5654417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.34,172.43*71
2024-07-01T01:45:51.5652550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,172.56*7B
2024-07-01T01:45:52.5649041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,172.47*51
2024-07-01T01:45:53.5648021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,172.19*5A
2024-07-01T01:45:54.5647171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,172.03*78
2024-07-01T01:45:55.5645079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,172.05*71
2024-07-01T01:45:56.5643082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.76,171.99*7B
2024-07-01T01:45:57.5641292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,171.94*72
2024-07-01T01:45:58.5639587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,171.97*74
2024-07-01T01:45:59.5637148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,171.94*79
2024-07-01T01:46:00.5634352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,171.87*7C
2024-07-01T01:46:01.5633688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,171.83*79
2024-07-01T01:46:02.5631443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,171.73*75
2024-07-01T01:46:03.5629049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,171.54*7D
2024-07-01T01:46:04.5626170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,171.33*7A
2024-07-01T01:46:05.5624983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,171.04*73
2024-07-01T01:46:06.5623504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,170.74*74
2024-07-01T01:46:07.5621569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,170.62*79
2024-07-01T01:46:08.5619273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,170.69*73
2024-07-01T01:46:09.5617576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,170.78*7E
2024-07-01T01:46:10.5615732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,170.82*74
2024-07-01T01:46:11.5613229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,170.81*75
2024-07-01T01:46:12.5611444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,170.70*75
2024-07-01T01:46:13.5608829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,170.49*7D
2024-07-01T01:46:14.5607312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,170.33*7D
2024-07-01T01:46:15.5605455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,170.27*74
2024-07-01T01:46:16.5602401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,170.34*7C
2024-07-01T01:46:17.5601139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,170.48*75
2024-07-01T01:46:18.5600051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,170.51*79
2024-07-01T01:46:19.5597778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,170.42*76
2024-07-01T01:46:20.5595224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,170.25*73
2024-07-01T01:46:21.5594066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,170.13*72
2024-07-01T01:46:22.5591852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,170.08*75
2024-07-01T01:46:23.5589739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,170.13*75
2024-07-01T01:46:24.5588492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,170.23*76
2024-07-01T01:46:25.5586561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,170.29*7D
2024-07-01T01:46:26.5583940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,170.27*79
2024-07-01T01:46:27.5581843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,170.30*71
2024-07-01T01:46:28.5580177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,170.46*7D
2024-07-01T01:46:29.5578296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,170.66*73
2024-07-01T01:46:30.5575895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,170.73*73
2024-07-01T01:46:31.5574198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,170.65*7B
2024-07-01T01:46:32.5571745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,170.53*57
2024-07-01T01:46:33.5725740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,170.48*7F
2024-07-01T01:46:34.5724221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,170.56*72
2024-07-01T01:46:35.5721596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,170.61*71
2024-07-01T01:46:36.5720303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,170.79*78
2024-07-01T01:46:37.5718103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.30,171.12*7E
2024-07-01T01:46:38.5716459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.56,171.43*78
2024-07-01T01:46:39.5590839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.52,171.69*7F
2024-07-01T01:46:40.5588094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,171.80*7E
2024-07-01T01:46:41.5586951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,171.74*50
2024-07-01T01:46:42.5584782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,171.52*70
2024-07-01T01:46:43.5582818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,171.31*5F
2024-07-01T01:46:44.5580724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,171.33*74
2024-07-01T01:46:45.5578897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.89,171.51*79
2024-07-01T01:46:46.5576862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.88,171.81*74
2024-07-01T01:46:47.5574827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.26,172.12*77
2024-07-01T01:46:48.5573239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.02,172.38*75
2024-07-01T01:46:49.5570970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,172.56*77
2024-07-01T01:46:50.5637303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,172.60*71
2024-07-01T01:46:51.5722180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,172.51*72
2024-07-01T01:46:52.5722077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,172.29*7F
2024-07-01T01:46:53.5563394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,172.10*54
2024-07-01T01:46:54.5718139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.24,171.88*70
2024-07-01T01:46:55.5714690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.13,171.73*7B
2024-07-01T01:46:56.5714102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.17,171.73*71
2024-07-01T01:46:57.5711135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.78,171.87*79
2024-07-01T01:46:58.5709971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,171.98*78
2024-07-01T01:46:59.5708160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,171.92*7B
2024-07-01T01:47:00.5704672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,171.76*7B
2024-07-01T01:47:01.5704099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,171.65*7D
2024-07-01T01:47:02.5701578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,171.63*77
2024-07-01T01:47:03.5700368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,171.57*76
2024-07-01T01:47:04.5697856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,171.46*77
2024-07-01T01:47:05.5695802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,171.36*73
2024-07-01T01:47:06.5693760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,171.29*7A
2024-07-01T01:47:07.5692904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,171.06*7B
2024-07-01T01:47:08.5690552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,170.84*72
2024-07-01T01:47:09.5688201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,170.81*70
2024-07-01T01:47:10.5686257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,170.90*71
2024-07-01T01:47:11.5684508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.11,171.06*72
2024-07-01T01:47:12.5682676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.29,171.22*76
2024-07-01T01:47:13.5680646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,171.23*73
2024-07-01T01:47:14.5677667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,171.02*73
2024-07-01T01:47:15.5676533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,170.80*72
2024-07-01T01:47:16.5674548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,170.69*78
2024-07-01T01:47:17.5700269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,170.68*7D
2024-07-01T01:47:18.5698381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,170.75*76
2024-07-01T01:47:19.5696564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,170.84*72
2024-07-01T01:47:20.5694895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,170.90*71
2024-07-01T01:47:21.5692533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,170.92*79
2024-07-01T01:47:22.5690928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,170.92*76
2024-07-01T01:47:23.5689171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,170.90*70
2024-07-01T01:47:24.5605823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,170.99*71
2024-07-01T01:47:25.5701603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,171.14*74
2024-07-01T01:47:26.5682867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,171.27*70
2024-07-01T01:47:27.5680703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,171.37*79
2024-07-01T01:47:28.5760274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,171.45*7B
2024-07-01T01:47:29.5676255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,171.46*74
2024-07-01T01:47:30.5674880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,171.41*71
2024-07-01T01:47:31.5672841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,171.32*7A
2024-07-01T01:47:32.5671012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,171.28*7B
2024-07-01T01:47:33.5669421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,171.45*7E
2024-07-01T01:47:34.5666799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.61,171.73*7F
2024-07-01T01:47:35.5664546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.79,171.91*7F
2024-07-01T01:47:36.5662913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,171.92*7E
2024-07-01T01:47:37.5660976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,171.79*7F
2024-07-01T01:47:38.5659565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,171.59*7D
2024-07-01T01:47:39.5656904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,171.49*7F
2024-07-01T01:47:40.5654766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.17,171.54*71
2024-07-01T01:47:41.5652854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,171.68*79
2024-07-01T01:47:42.5650713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,171.81*74
2024-07-01T01:47:43.5649829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,171.93*74
2024-07-01T01:47:44.5646945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,171.95*72
2024-07-01T01:47:45.5645227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,171.80*73
2024-07-01T01:47:46.5683312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,171.52*77
2024-07-01T01:47:47.5640384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,171.34*75
2024-07-01T01:47:48.5638969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.97,171.42*7F
2024-07-01T01:47:49.5636964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,171.66*73
2024-07-01T01:47:50.5634503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,171.87*75
2024-07-01T01:47:51.5631751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,171.93*76
2024-07-01T01:47:52.5630593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,171.84*78
2024-07-01T01:47:53.5629816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,171.72*7D
2024-07-01T01:47:54.5627894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,171.61*72
2024-07-01T01:47:55.5659772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,171.54*71
2024-07-01T01:47:56.5657325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,171.45*70
2024-07-01T01:47:57.5654882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,171.37*7A
2024-07-01T01:47:58.5654183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,171.35*72
2024-07-01T01:47:59.5652106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,171.38*75
2024-07-01T01:48:00.5649072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,171.46*7D
2024-07-01T01:48:01.5705179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,171.53*76
2024-07-01T01:48:02.5664505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,171.37*7D
2024-07-01T01:48:03.5644223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,171.04*71
2024-07-01T01:48:04.5642487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,170.88*72
2024-07-01T01:48:05.5640176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,170.93*79
2024-07-01T01:48:06.5638164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,171.06*7F
2024-07-01T01:48:07.5637007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,171.18*7D
2024-07-01T01:48:08.5662774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,171.19*73
2024-07-01T01:48:09.5660018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,171.12*7F
2024-07-01T01:48:10.5658941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,171.04*7E
2024-07-01T01:48:11.5657826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,171.04*7D
2024-07-01T01:48:12.5654916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,170.99*7D
2024-07-01T01:48:13.5652500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,170.87*7C
2024-07-01T01:48:14.5651400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,170.83*74
2024-07-01T01:48:15.5649373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,170.88*73
2024-07-01T01:48:16.5647270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,170.99*71
2024-07-01T01:48:17.5680089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,171.13*74
2024-07-01T01:48:18.5643411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,171.28*72
2024-07-01T01:48:19.5641376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,171.35*71
2024-07-01T01:48:20.5639365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,171.36*7A
2024-07-01T01:48:21.5637200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,171.36*71
2024-07-01T01:48:22.5635114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,171.29*72
2024-07-01T01:48:23.5633369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,171.24*78
2024-07-01T01:48:24.5631872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,171.25*7B
2024-07-01T01:48:25.5629805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,171.28*76
2024-07-01T01:48:26.5627741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,171.27*70
2024-07-01T01:48:27.5625815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,171.20*71
2024-07-01T01:48:28.5623428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,171.13*7C
2024-07-01T01:48:29.5621456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,171.13*79
2024-07-01T01:48:30.5619849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,171.18*75
2024-07-01T01:48:31.5617984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,171.28*79
2024-07-01T01:48:32.5615526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,171.30*73
2024-07-01T01:48:33.5613740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,171.20*78
2024-07-01T01:48:34.5610981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,171.09*73
2024-07-01T01:48:35.5609859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,171.00*7C
2024-07-01T01:48:36.5607535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,170.96*7B
2024-07-01T01:48:37.5605911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,170.86*78
2024-07-01T01:48:38.5604610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,170.70*76
2024-07-01T01:48:39.5602061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,170.66*73
2024-07-01T01:48:40.5599511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,170.77*7A
2024-07-01T01:48:41.5598566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.41,170.90*72
2024-07-01T01:48:42.5596803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,171.04*7E
2024-07-01T01:48:43.5593882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,171.16*79
2024-07-01T01:48:44.5592256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,171.28*5F
2024-07-01T01:48:45.5589612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,171.25*5C
2024-07-01T01:48:46.5587531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,171.04*7F
2024-07-01T01:48:47.5586021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,170.85*77
2024-07-01T01:48:48.5584258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,170.76*7F
2024-07-01T01:48:49.5738461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,170.64*72
2024-07-01T01:48:50.5736322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,170.49*75
2024-07-01T01:48:51.5733275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,170.52*77
2024-07-01T01:48:52.5732735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.81,170.71*70
2024-07-01T01:48:53.5730244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,171.00*7B
2024-07-01T01:48:54.5728513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,171.26*7F
2024-07-01T01:48:55.5662061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,171.32*72
2024-07-01T01:48:56.5723869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,171.22*7D
2024-07-01T01:48:57.5722462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,171.04*70
2024-07-01T01:48:58.5764770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,170.88*70
2024-07-01T01:48:59.5718100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,170.92*78
2024-07-01T01:49:00.5716352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,171.09*76
2024-07-01T01:49:01.5714141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,171.06*72
2024-07-01T01:49:02.5712190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,170.94*7A
2024-07-01T01:49:03.5711015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,170.89*7C
2024-07-01T01:49:04.5708325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,170.86*7E
2024-07-01T01:49:05.5706595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,170.92*7A
2024-07-01T01:49:06.5702742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,170.96*75
2024-07-01T01:49:07.5702175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,170.99*7A
2024-07-01T01:49:08.5700223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,171.14*71
2024-07-01T01:49:09.5698510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,171.39*7C
2024-07-01T01:49:10.5696161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,171.58*7F
2024-07-01T01:49:11.5694876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,171.60*77
2024-07-01T01:49:12.5692048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,171.57*70
2024-07-01T01:49:13.5690069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,171.42*7F
2024-07-01T01:49:14.5688436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,171.24*7F
2024-07-01T01:49:15.5687021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,171.12*79
2024-07-01T01:49:16.5684924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,171.05*78
2024-07-01T01:49:17.5683223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,171.06*7B
2024-07-01T01:49:18.5680808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,171.12*77
2024-07-01T01:49:19.5678011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,171.27*71
2024-07-01T01:49:20.5676452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,171.52*73
2024-07-01T01:49:21.5674280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.34,171.84*75
2024-07-01T01:49:22.5672636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,172.10*75
2024-07-01T01:49:23.5670201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,172.09*74
2024-07-01T01:49:24.5668671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,171.81*78
2024-07-01T01:49:25.5666374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,171.48*59
2024-07-01T01:49:26.5664106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,171.23*7E
2024-07-01T01:49:27.5663279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,171.14*70
2024-07-01T01:49:28.5660772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.99,171.23*75
2024-07-01T01:49:29.5658449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.00,171.51*7A
2024-07-01T01:49:30.5656490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.67,171.80*7B
2024-07-01T01:49:31.5653748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.87,171.89*7B
2024-07-01T01:49:32.5652726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,171.77*74
2024-07-01T01:49:33.5651039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,171.59*75
2024-07-01T01:49:34.5648774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,171.55*75
2024-07-01T01:49:35.5646767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,171.64*7B
2024-07-01T01:49:36.5644913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,171.74*7B
2024-07-01T01:49:37.5643211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,171.82*7E
2024-07-01T01:49:38.5641055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,171.81*74
2024-07-01T01:49:39.5638694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,171.76*79
2024-07-01T01:49:40.5636472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,171.76*7E
2024-07-01T01:49:41.5634800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,171.73*77
2024-07-01T01:49:42.5632650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,171.60*73
2024-07-01T01:49:43.5630412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.56,171.60*7E
2024-07-01T01:49:44.5628722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.88,171.67*7E
2024-07-01T01:49:45.5626899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.69,171.71*72
2024-07-01T01:49:46.5625077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,171.75*71
2024-07-01T01:49:47.5622157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,171.89*78
2024-07-01T01:49:48.5620861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,172.05*7C
2024-07-01T01:49:49.5617451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,172.04*71
2024-07-01T01:49:50.5616681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,171.98*7B
2024-07-01T01:49:51.5614067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,171.89*78
2024-07-01T01:49:52.5613037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,171.78*7B
2024-07-01T01:49:53.5611039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,171.63*75
2024-07-01T01:49:54.5609583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,171.48*73
2024-07-01T01:49:55.5606631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.64,171.51*78
2024-07-01T01:49:56.5604629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.89,171.72*77
2024-07-01T01:49:57.5602816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.75,171.93*7B
2024-07-01T01:49:58.5601026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,171.92*7D
2024-07-01T01:49:59.5599397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,171.83*70
2024-07-01T01:50:00.5597486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,171.80*72
2024-07-01T01:50:01.5594750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,171.71*7B
2024-07-01T01:50:02.5593121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,171.53*74
2024-07-01T01:50:03.5746694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,171.42*7B
2024-07-01T01:50:04.5744054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,171.57*7D
2024-07-01T01:50:05.5743204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.36,171.80*70
2024-07-01T01:50:06.5741512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,171.85*7D
2024-07-01T01:50:07.5582674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,171.75*72
2024-07-01T01:50:08.5580448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,171.59*71
2024-07-01T01:50:09.5735200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,171.34*71
2024-07-01T01:50:10.5733465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,171.18*7B
2024-07-01T01:50:11.5730967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,171.17*7F
2024-07-01T01:50:12.5729237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,171.26*77
2024-07-01T01:50:13.5727421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,171.38*7C
2024-07-01T01:50:14.5725366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,171.41*79
2024-07-01T01:50:15.5752857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,171.33*79
2024-07-01T01:50:16.5721513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,171.16*7F
2024-07-01T01:50:17.5719303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,170.99*7A
2024-07-01T01:50:18.5717131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.41,170.99*7A
2024-07-01T01:50:19.5715309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,171.08*77
2024-07-01T01:50:20.5713402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,171.11*7B
2024-07-01T01:50:21.5761395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,171.08*74
2024-07-01T01:50:22.5709484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,171.03*7D
2024-07-01T01:50:23.5707138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,170.94*79
2024-07-01T01:50:24.5704513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.84,170.84*75
2024-07-01T01:50:25.5703495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.35,170.89*7F
2024-07-01T01:50:26.5701089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,171.03*79
2024-07-01T01:50:27.5699030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,171.10*7F
2024-07-01T01:50:28.5697426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,171.21*72
2024-07-01T01:50:29.5694643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,171.30*7C
2024-07-01T01:50:30.5693826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,171.18*77
2024-07-01T01:50:31.5691095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,170.94*71
2024-07-01T01:50:32.5689792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,170.67*7A
2024-07-01T01:50:33.5687544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,170.61*7E
2024-07-01T01:50:34.5685690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,170.75*73
2024-07-01T01:50:35.5683647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,170.96*7C
2024-07-01T01:50:36.5681301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,171.12*70
2024-07-01T01:50:37.5679746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,171.17*74
2024-07-01T01:50:38.5678744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,171.20*74
2024-07-01T01:50:39.5675893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,171.25*72
2024-07-01T01:50:40.5673685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,171.42*7E
2024-07-01T01:50:41.5671402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,171.56*78
2024-07-01T01:50:42.5669456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,171.52*72
2024-07-01T01:50:43.5667379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,171.32*5E
2024-07-01T01:50:44.5665613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,171.04*75
2024-07-01T01:50:45.5663517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,170.81*71
2024-07-01T01:50:46.5661182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,170.77*7D
2024-07-01T01:50:47.5659553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.68,170.98*7A
2024-07-01T01:50:48.5657552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.22,171.15*79
2024-07-01T01:50:49.5656404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.33,171.23*7D
2024-07-01T01:50:50.5653845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,171.33*7B
2024-07-01T01:50:51.5651658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,171.54*7E
2024-07-01T01:50:52.5649713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.16,171.76*7F
2024-07-01T01:50:53.5647286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,171.80*75
2024-07-01T01:50:54.5691336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,171.58*5F
2024-07-01T01:50:55.5643692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,171.21*5C
2024-07-01T01:50:56.5641685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,170.86*5C
2024-07-01T01:50:57.5639905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.89,170.71*53
2024-07-01T01:50:58.5637927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.23,170.70*57
2024-07-01T01:50:59.5636310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.45,170.69*77
2024-07-01T01:51:00.5633703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.17,170.79*76
2024-07-01T01:51:01.5631491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.91,171.03*79
2024-07-01T01:51:02.5630146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.49,171.27*76
2024-07-01T01:51:03.5627396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,171.40*74
2024-07-01T01:51:04.5625469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,171.41*7A
2024-07-01T01:51:05.5623858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,171.29*73
2024-07-01T01:51:06.5621544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,171.00*79
2024-07-01T01:51:07.5620018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.63,170.74*5C
2024-07-01T01:51:08.5617928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.00,170.69*55
2024-07-01T01:51:09.5615706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.15,170.80*73
2024-07-01T01:51:10.5613484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.34,170.99*7D
2024-07-01T01:51:11.5611258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.31,171.18*76
2024-07-01T01:51:12.5609615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.70,171.33*79
2024-07-01T01:51:13.5607534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.21,171.48*74
2024-07-01T01:51:14.5605921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,171.52*7E
2024-07-01T01:51:15.5603543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,171.48*7D
2024-07-01T01:51:16.5601796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,171.38*73
2024-07-01T01:51:17.5599858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,171.27*57
2024-07-01T01:51:18.5597591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,171.18*7D
2024-07-01T01:51:19.5596687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,171.22*77
2024-07-01T01:51:20.5748898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.03,171.41*7B
2024-07-01T01:51:21.5748031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.74,171.61*71
2024-07-01T01:51:22.5589849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.94,171.75*72
2024-07-01T01:51:23.5587866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.60,171.79*73
2024-07-01T01:51:24.5586201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,171.75*7F
2024-07-01T01:51:25.5740169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,171.69*74
2024-07-01T01:51:26.5737698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,171.55*7B
2024-07-01T01:51:27.5735507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,171.30*7A
2024-07-01T01:51:28.5605600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,171.08*72
2024-07-01T01:51:29.5732280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,170.94*75
2024-07-01T01:51:30.5729413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,170.87*75
2024-07-01T01:51:31.5727079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.54,170.94*7F
2024-07-01T01:51:32.5726506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.76,171.09*74
2024-07-01T01:51:33.5724125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,171.33*79
2024-07-01T01:51:34.5721640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,171.45*71
2024-07-01T01:51:35.5718261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,171.35*7D
2024-07-01T01:51:36.5717914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,171.14*7E
2024-07-01T01:51:37.5716818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,170.90*72
2024-07-01T01:51:38.5714053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,170.70*71
2024-07-01T01:51:39.5712099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,170.58*75
2024-07-01T01:51:40.5710550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,170.54*71
2024-07-01T01:51:41.5708680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,170.54*74
2024-07-01T01:51:42.5706134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.53,170.53*72
2024-07-01T01:51:43.5704068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.91,170.52*72
2024-07-01T01:51:44.5700934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.60,170.64*7A
2024-07-01T01:51:45.5700192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,170.76*76
2024-07-01T01:51:46.5698274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,170.75*77
2024-07-01T01:51:47.5695914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,170.71*7B
2024-07-01T01:51:48.5694211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,170.70*73
2024-07-01T01:51:49.5692095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.80,170.70*79
2024-07-01T01:51:50.5690496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,170.56*71
2024-07-01T01:51:51.5687963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,170.39*73
2024-07-01T01:51:52.5687132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,170.38*72
2024-07-01T01:51:53.5684479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,170.52*7D
2024-07-01T01:51:54.5682167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,170.65*76
2024-07-01T01:51:55.5680111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,170.62*70
2024-07-01T01:51:56.5678230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,170.44*7B
2024-07-01T01:51:57.5676918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,170.32*76
2024-07-01T01:51:58.5674692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,170.33*75
2024-07-01T01:51:59.5669410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,170.39*7D
2024-07-01T01:52:00.5669095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,170.52*77
2024-07-01T01:52:01.5668446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,170.79*74
2024-07-01T01:52:02.5699887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,171.08*73
2024-07-01T01:52:03.5697264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,171.21*70
2024-07-01T01:52:04.5694475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,171.23*7B
2024-07-01T01:52:05.5693470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,171.24*7E
2024-07-01T01:52:06.5691822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,171.25*7B
2024-07-01T01:52:07.5689816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,171.23*7E
2024-07-01T01:52:08.5687724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,171.18*7B
2024-07-01T01:52:09.5685968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,171.05*7A
2024-07-01T01:52:10.5684106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,171.00*72
2024-07-01T01:52:11.5681815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,171.10*71
2024-07-01T01:52:12.5679940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.51,171.36*7C
2024-07-01T01:52:13.5677113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.98,171.74*78
2024-07-01T01:52:14.5693058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.79,171.95*71
2024-07-01T01:52:15.5691093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,171.86*7A
2024-07-01T01:52:16.5688968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,171.74*53
2024-07-01T01:52:17.5686772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,171.67*54
2024-07-01T01:52:18.5685173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,171.60*78
2024-07-01T01:52:19.5682971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,171.56*76
2024-07-01T01:52:20.5680146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,171.56*75
2024-07-01T01:52:21.5679436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,171.56*78
2024-07-01T01:52:22.5677128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,171.53*77
2024-07-01T01:52:23.5674936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,171.51*7C
2024-07-01T01:52:24.5673149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.84,171.51*70
2024-07-01T01:52:25.5669748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.45,171.48*7A
2024-07-01T01:52:26.5667206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,171.36*7A
2024-07-01T01:52:27.5666620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,171.28*55
2024-07-01T01:52:28.5662712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,171.47*59
2024-07-01T01:52:29.5663134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,171.69*7D
2024-07-01T01:52:30.5660645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,171.72*7C
2024-07-01T01:52:31.5658923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,171.62*79
2024-07-01T01:52:32.5656623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,171.50*75
2024-07-01T01:52:33.5655436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,171.40*74
2024-07-01T01:52:34.5652616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,171.35*7B
2024-07-01T01:52:35.5650901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.23,171.38*7A
2024-07-01T01:52:36.5649439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.53,171.41*7B
2024-07-01T01:52:37.5647124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,171.35*73
2024-07-01T01:52:38.5644104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,171.29*7A
2024-07-01T01:52:39.5643237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,171.22*73
2024-07-01T01:52:40.5639789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,171.17*71
2024-07-01T01:52:41.5639042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,171.21*7B
2024-07-01T01:52:42.5637145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,171.28*72
2024-07-01T01:52:43.5635552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,171.25*78
2024-07-01T01:52:44.5633050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,171.11*72
2024-07-01T01:52:45.5630992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,171.09*74
2024-07-01T01:52:46.5628991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,171.05*70
2024-07-01T01:52:47.5627357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,170.97*7F
2024-07-01T01:52:48.5625406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,170.88*74
2024-07-01T01:52:49.5653888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,170.74*7A
2024-07-01T01:52:50.5620981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,170.69*77
2024-07-01T01:52:51.5618620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,170.70*7C
2024-07-01T01:52:52.5617678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,170.66*7A
2024-07-01T01:52:53.5614275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,170.65*73
2024-07-01T01:52:54.5613493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,170.78*7A
2024-07-01T01:52:55.5611362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,170.96*73
2024-07-01T01:52:56.5609248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,171.07*76
2024-07-01T01:52:57.5606347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,171.00*7E
2024-07-01T01:52:58.5605152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,170.86*7F
2024-07-01T01:52:59.5758878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,170.70*72
2024-07-01T01:53:00.5756866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,170.65*70
2024-07-01T01:53:01.5755888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,170.65*7B
2024-07-01T01:53:02.5752776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,170.73*72
2024-07-01T01:53:03.5751887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,170.93*75
2024-07-01T01:53:04.5749963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,171.16*7E
2024-07-01T01:53:05.5747125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,171.32*7A
2024-07-01T01:53:06.5744669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,171.43*70
2024-07-01T01:53:07.5743657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,171.52*7A
2024-07-01T01:53:08.5622424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,171.44*7F
2024-07-01T01:53:09.5739913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,171.15*77
2024-07-01T01:53:10.5737013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,170.85*72
2024-07-01T01:53:11.5734773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.67,170.80*77
2024-07-01T01:53:12.5732926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.35,171.05*7F
2024-07-01T01:53:13.5731236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.53,171.38*70
2024-07-01T01:53:14.5729003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,171.66*75
2024-07-01T01:53:15.5727914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,171.75*7C
2024-07-01T01:53:16.5726173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,171.81*76
2024-07-01T01:53:17.5723248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,171.84*70
2024-07-01T01:53:18.5721755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,171.74*7C
2024-07-01T01:53:19.5718780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,171.65*70
2024-07-01T01:53:20.5717058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,171.64*76
2024-07-01T01:53:21.5715940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,171.65*76
2024-07-01T01:53:22.5728945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,171.61*7D
2024-07-01T01:53:23.5711163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,171.55*7A
2024-07-01T01:53:24.5709693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,171.58*7B
2024-07-01T01:53:25.5707564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,171.61*77
2024-07-01T01:53:26.5705486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,171.67*78
2024-07-01T01:53:27.5704121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,171.65*70
2024-07-01T01:53:28.5702216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,171.48*70
2024-07-01T01:53:29.5722944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,171.43*70
2024-07-01T01:53:30.5697825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,171.62*7D
2024-07-01T01:53:31.5695735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,171.77*73
2024-07-01T01:53:32.5693779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,171.80*75
2024-07-01T01:53:33.5700149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,171.63*71
2024-07-01T01:53:34.5689552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,171.33*78
2024-07-01T01:53:35.5686644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,171.12*7E
2024-07-01T01:53:36.5685262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,171.11*73
2024-07-01T01:53:37.5683766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,171.18*72
2024-07-01T01:53:38.5681855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,171.22*7B
2024-07-01T01:53:39.5679717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,171.28*76
2024-07-01T01:53:40.5676600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,171.32*7F
2024-07-01T01:53:41.5675839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,171.38*77
2024-07-01T01:53:42.5673674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,171.39*71
2024-07-01T01:53:43.5734376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,171.28*7B
2024-07-01T01:53:44.5669807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,171.15*78
2024-07-01T01:53:45.5668369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,171.12*7B
2024-07-01T01:53:46.5665774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,171.08*7D
2024-07-01T01:53:47.5662056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.45,171.17*78
2024-07-01T01:53:48.5660883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,171.27*7B
2024-07-01T01:53:49.5661080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,171.31*71
2024-07-01T01:53:50.5656619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,171.32*7C
2024-07-01T01:53:51.5655937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,171.27*7E
2024-07-01T01:53:52.5653175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,171.18*77
2024-07-01T01:53:53.5651117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,171.08*71
2024-07-01T01:53:54.5649185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,171.03*7B
2024-07-01T01:53:55.5647041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,171.16*72
2024-07-01T01:53:56.5646221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,171.40*75
2024-07-01T01:53:57.5644072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,171.60*75
2024-07-01T01:53:58.5641632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,171.62*72
2024-07-01T01:53:59.5639875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,171.46*55
2024-07-01T01:54:00.5637748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,171.27*7B
2024-07-01T01:54:01.5636332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,171.10*7A
2024-07-01T01:54:02.5633649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,170.95*76
2024-07-01T01:54:03.5631018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.98,171.03*79
2024-07-01T01:54:04.5630114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.34,171.27*78
2024-07-01T01:54:05.5628125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,171.44*7A
2024-07-01T01:54:06.5626136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,171.37*7C
2024-07-01T01:54:07.5649223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,171.09*53
2024-07-01T01:54:08.5646819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,170.73*53
2024-07-01T01:54:09.5645717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,170.52*78
2024-07-01T01:54:10.5643228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,170.60*7A
2024-07-01T01:54:11.5641491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.54,170.78*77
2024-07-01T01:54:12.5639492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.05,170.94*7B
2024-07-01T01:54:13.5637898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,171.07*7B
2024-07-01T01:54:14.5635572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,171.16*5B
2024-07-01T01:54:15.5633199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,171.09*7E
2024-07-01T01:54:16.5631248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.05,170.96*50
2024-07-01T01:54:17.5629763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.28,170.78*7C
2024-07-01T01:54:18.5628247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,170.63*71
2024-07-01T01:54:19.5625090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,170.61*7C
2024-07-01T01:54:20.5623010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.45,170.79*73
2024-07-01T01:54:21.5621350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.62,171.04*77
2024-07-01T01:54:22.5618933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,171.20*77
2024-07-01T01:54:23.5617180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,171.17*7A
2024-07-01T01:54:24.5615079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,170.97*76
2024-07-01T01:54:25.5612673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,170.88*72
2024-07-01T01:54:26.5611080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.71,170.94*75
2024-07-01T01:54:27.5765399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,171.10*7B
2024-07-01T01:54:28.5607020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.78,171.36*7A
2024-07-01T01:54:29.5604588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.98,171.59*77
2024-07-01T01:54:30.5602479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,171.61*51
2024-07-01T01:54:31.5757809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,171.42*7A
2024-07-01T01:54:32.5755892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,171.05*59
2024-07-01T01:54:33.5753208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.12,170.64*5F
2024-07-01T01:54:34.5751437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,170.45*72
2024-07-01T01:54:35.5749602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,170.61*7D
2024-07-01T01:54:36.5746439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.58,171.03*76
2024-07-01T01:54:37.5744485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.10,171.49*71
2024-07-01T01:54:38.5805241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.91,171.78*75
2024-07-01T01:54:39.5740240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,171.81*75
2024-07-01T01:54:40.5738929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,171.59*5F
2024-07-01T01:54:41.5736994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,171.23*52
2024-07-01T01:54:42.5734998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,170.87*77
2024-07-01T01:54:43.5732867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,170.61*79
2024-07-01T01:54:44.5731589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,170.54*7C
2024-07-01T01:54:45.5728445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.00,170.81*77
2024-07-01T01:54:46.5727233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.55,171.20*79
2024-07-01T01:54:47.5724963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.62,171.40*71
2024-07-01T01:54:48.5722994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,171.35*7D
2024-07-01T01:54:49.5720648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,171.09*5D
2024-07-01T01:54:50.5718818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,170.80*74
2024-07-01T01:54:51.5717078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,170.64*7D
2024-07-01T01:54:52.5714764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,170.53*72
2024-07-01T01:54:53.5713311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,170.35*77
2024-07-01T01:54:54.5710695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,170.07*76
2024-07-01T01:54:55.5709338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,169.73*70
2024-07-01T01:54:56.5706808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,169.38*79
2024-07-01T01:54:57.5704593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,169.06*7A
2024-07-01T01:54:58.5702057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,168.79*70
2024-07-01T01:54:59.5701450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,168.55*76
2024-07-01T01:55:00.5697877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,168.15*79
2024-07-01T01:55:01.5697564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,167.72*79
2024-07-01T01:55:02.5694590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,167.47*70
2024-07-01T01:55:03.5693118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,167.33*76
2024-07-01T01:55:04.5690761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,167.25*71
2024-07-01T01:55:05.5689583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,167.14*7B
2024-07-01T01:55:06.5686276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,167.03*72
2024-07-01T01:55:07.5684582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,166.99*78
2024-07-01T01:55:08.5683221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,166.83*73
2024-07-01T01:55:09.5681253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,166.55*7E
2024-07-01T01:55:10.5679099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,166.31*73
2024-07-01T01:55:11.5677368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,166.26*7E
2024-07-01T01:55:12.5672553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,166.35*79
2024-07-01T01:55:13.5695982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,166.43*79
2024-07-01T01:55:14.5671135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,166.45*7F
2024-07-01T01:55:15.5668651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,166.57*72
2024-07-01T01:55:16.5666358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,166.77*7B
2024-07-01T01:55:17.5665064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,166.92*71
2024-07-01T01:55:18.5661717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,166.92*71
2024-07-01T01:55:19.5660917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,166.86*7E
2024-07-01T01:55:20.5657977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,166.79*78
2024-07-01T01:55:21.5657277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,166.71*74
2024-07-01T01:55:22.5655377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,166.74*73
2024-07-01T01:55:23.5652739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,166.83*74
2024-07-01T01:55:24.5651335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,166.92*72
2024-07-01T01:55:25.5648886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,166.92*73
2024-07-01T01:55:26.5646860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,166.82*71
2024-07-01T01:55:27.5645506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,166.66*7E
2024-07-01T01:55:28.5642779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,166.55*7F
2024-07-01T01:55:29.5640657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.41,166.64*78
2024-07-01T01:55:30.5639603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.00,166.97*74
2024-07-01T01:55:31.5636248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,167.31*7E
2024-07-01T01:55:32.5635778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,167.52*7F
2024-07-01T01:55:33.5633418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,167.62*7A
2024-07-01T01:55:34.5631309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,167.61*7D
2024-07-01T01:55:35.5629469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,167.43*76
2024-07-01T01:55:36.5627254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,167.20*79
2024-07-01T01:55:37.5623352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,167.08*76
2024-07-01T01:55:38.5623839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,167.19*7B
2024-07-01T01:55:39.5621245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.51,167.49*71
2024-07-01T01:55:40.5618831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,167.81*7E
2024-07-01T01:55:41.5617094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,168.06*78
2024-07-01T01:55:42.5615296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,168.30*70
2024-07-01T01:55:43.5614136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,168.45*76
2024-07-01T01:55:44.5611376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,168.40*73
2024-07-01T01:55:45.5765168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,168.35*70
2024-07-01T01:55:46.5763384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,168.41*7E
2024-07-01T01:55:47.5761643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.88,168.44*75
2024-07-01T01:55:48.5759524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.18,168.61*70
2024-07-01T01:55:49.5756573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,168.94*72
2024-07-01T01:55:50.5755115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,169.23*7E
2024-07-01T01:55:51.5752999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,169.23*7A
2024-07-01T01:55:52.5751340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,168.98*7B
2024-07-01T01:55:53.5749947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,168.64*7C
2024-07-01T01:55:54.5790872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,168.44*74
2024-07-01T01:55:55.5619576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,168.40*78
2024-07-01T01:55:56.5617353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.00,168.59*7C
2024-07-01T01:55:57.5771628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.00,168.93*74
2024-07-01T01:55:58.5613105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.32,169.21*73
2024-07-01T01:55:59.5611808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.79,169.31*57
2024-07-01T01:56:00.5609737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,169.27*54
2024-07-01T01:56:01.5764193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,169.01*73
2024-07-01T01:56:02.5762754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,168.62*58
2024-07-01T01:56:03.5759830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.29,168.28*5D
2024-07-01T01:56:04.5757836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,168.07*76
2024-07-01T01:56:05.5755708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,168.11*75
2024-07-01T01:56:06.5751735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.17,168.31*73
2024-07-01T01:56:07.5752301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.91,168.60*74
2024-07-01T01:56:08.5770699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.05,168.81*7F
2024-07-01T01:56:09.5747165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,168.74*77
2024-07-01T01:56:10.5745424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,168.46*5E
2024-07-01T01:56:11.5743953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,168.17*77
2024-07-01T01:56:12.5741978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,168.00*75
2024-07-01T01:56:13.5739503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,167.88*79
2024-07-01T01:56:14.5737868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,167.73*7A
2024-07-01T01:56:15.5735886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,167.70*79
2024-07-01T01:56:16.5734007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,167.74*73
2024-07-01T01:56:17.5731654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,167.78*7C
2024-07-01T01:56:18.5729853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,167.82*74
2024-07-01T01:56:19.5728302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,167.88*75
2024-07-01T01:56:20.5753984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,167.90*7C
2024-07-01T01:56:21.5753622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,167.88*71
2024-07-01T01:56:22.5751337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,167.81*7D
2024-07-01T01:56:23.5749056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,167.75*7C
2024-07-01T01:56:24.5747192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,167.81*74
2024-07-01T01:56:25.5745169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,167.85*77
2024-07-01T01:56:26.5743574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,167.83*78
2024-07-01T01:56:27.5741447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,167.75*7B
2024-07-01T01:56:28.5737998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,167.68*7D
2024-07-01T01:56:29.5735309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,167.67*7B
2024-07-01T01:56:30.5734676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,167.72*76
2024-07-01T01:56:31.5733423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.35,167.80*74
2024-07-01T01:56:32.5731760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.48,168.07*7D
2024-07-01T01:56:33.5729419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.11,168.42*7E
2024-07-01T01:56:34.5727782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,168.58*7F
2024-07-01T01:56:35.5724250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,168.46*71
2024-07-01T01:56:36.5723264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,168.22*71
2024-07-01T01:56:37.5721265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,168.03*76
2024-07-01T01:56:38.5719110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,167.98*73
2024-07-01T01:56:39.5716573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.74,168.12*76
2024-07-01T01:56:40.5774358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,168.24*7A
2024-07-01T01:56:41.5712823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,168.24*59
2024-07-01T01:56:42.5711384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,168.07*54
2024-07-01T01:56:43.5709097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,167.88*76
2024-07-01T01:56:44.5707453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,167.84*75
2024-07-01T01:56:45.5704907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.46,168.02*72
2024-07-01T01:56:46.5703674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.11,168.23*76
2024-07-01T01:56:47.5701235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.52,168.45*7E
2024-07-01T01:56:48.5699067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.61,168.67*73
2024-07-01T01:56:49.5697418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,168.78*78
2024-07-01T01:56:50.5695198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,168.70*78
2024-07-01T01:56:51.5693656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,168.47*77
2024-07-01T01:56:52.5691388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,168.15*76
2024-07-01T01:56:53.5689631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,167.84*75
2024-07-01T01:56:54.5687230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,167.71*77
2024-07-01T01:56:55.5684787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,167.79*73
2024-07-01T01:56:56.5683033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,167.95*74
2024-07-01T01:56:57.5682008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,168.13*74
2024-07-01T01:56:58.5679899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,168.25*74
2024-07-01T01:56:59.5677473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,168.37*71
2024-07-01T01:57:00.5675855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,168.50*77
2024-07-01T01:57:01.5673572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,168.52*7C
2024-07-01T01:57:02.5670876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,168.45*7E
2024-07-01T01:57:03.5667720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,168.35*77
2024-07-01T01:57:04.5667129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,168.23*7A
2024-07-01T01:57:05.5664040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,168.21*78
2024-07-01T01:57:06.5663238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,168.21*7B
2024-07-01T01:57:07.5660349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,168.20*76
2024-07-01T01:57:08.5658931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,168.23*76
2024-07-01T01:57:09.5657535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,168.20*7F
2024-07-01T01:57:10.5656036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,168.14*73
2024-07-01T01:57:11.5653678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,168.14*7C
2024-07-01T01:57:12.5651211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.92,168.16*73
2024-07-01T01:57:13.5649532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,168.15*7B
2024-07-01T01:57:14.5647608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,168.17*79
2024-07-01T01:57:15.5645416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,168.22*76
2024-07-01T01:57:16.5643182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,168.18*7A
2024-07-01T01:57:17.5641629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,168.08*77
2024-07-01T01:57:18.5640258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,168.08*78
2024-07-01T01:57:19.5637633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,168.12*7D
2024-07-01T01:57:20.5635061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,168.08*70
2024-07-01T01:57:21.5633893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,168.04*7E
2024-07-01T01:57:22.5663784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.89,168.11*7A
2024-07-01T01:57:23.5629796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,168.14*7B
2024-07-01T01:57:24.5628011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,167.98*76
2024-07-01T01:57:25.5625894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,167.80*72
2024-07-01T01:57:26.5779933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,167.82*72
2024-07-01T01:57:27.5777608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,167.94*73
2024-07-01T01:57:28.5774175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,168.03*76
2024-07-01T01:57:29.5773051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,168.17*7B
2024-07-01T01:57:30.5613813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,168.23*5C
2024-07-01T01:57:31.5611773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,168.17*54
2024-07-01T01:57:32.5765846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,168.01*75
2024-07-01T01:57:33.5763951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,167.84*70
2024-07-01T01:57:34.5623113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.56,167.76*7E
2024-07-01T01:57:35.5776544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,167.80*75
2024-07-01T01:57:36.5774864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,167.91*72
2024-07-01T01:57:37.5771962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,168.06*7C
2024-07-01T01:57:38.5614383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,168.20*7F
2024-07-01T01:57:39.5620789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,168.37*71
2024-07-01T01:57:40.5765862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,168.38*7F
2024-07-01T01:57:41.5763612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,168.15*75
2024-07-01T01:57:42.5760249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,167.95*75
2024-07-01T01:57:43.5759364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,167.96*75
2024-07-01T01:57:44.5757264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,168.05*77
2024-07-01T01:57:45.5755593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,168.08*7B
2024-07-01T01:57:46.5751790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,168.11*77
2024-07-01T01:57:47.5750993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,168.17*7D
2024-07-01T01:57:48.5748621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,168.33*7D
2024-07-01T01:57:49.5746569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,168.45*70
2024-07-01T01:57:50.5744342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,168.51*7A
2024-07-01T01:57:51.5741907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.58,168.55*78
2024-07-01T01:57:52.5740149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,168.60*7A
2024-07-01T01:57:53.5737712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,168.64*70
2024-07-01T01:57:54.5736414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,168.60*72
2024-07-01T01:57:55.5733770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,168.43*75
2024-07-01T01:57:56.5730751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,168.26*73
2024-07-01T01:57:57.5728899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,168.27*77
2024-07-01T01:57:58.5748221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,168.46*7C
2024-07-01T01:57:59.5724853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,168.67*74
2024-07-01T01:58:00.5671015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,168.71*74
2024-07-01T01:58:01.5669412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,168.67*7F
2024-07-01T01:58:02.5667023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,168.55*75
2024-07-01T01:58:03.5665504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,168.34*73
2024-07-01T01:58:04.5661441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.24,168.16*71
2024-07-01T01:58:05.5660471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.30,168.08*7E
2024-07-01T01:58:06.5658605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,168.06*7F
2024-07-01T01:58:07.5657070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,168.09*73
2024-07-01T01:58:08.5654933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,168.22*73
2024-07-01T01:58:09.5653160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,168.38*7D
2024-07-01T01:58:10.5729712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,168.44*79
2024-07-01T01:58:11.5648662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,168.41*73
2024-07-01T01:58:12.5654618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,168.21*7D
2024-07-01T01:58:13.5645080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,167.92*75
2024-07-01T01:58:14.5642958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,167.77*79
2024-07-01T01:58:15.5640630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.05,167.84*73
2024-07-01T01:58:16.5638869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.39,168.06*70
2024-07-01T01:58:17.5636748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.46,168.31*79
2024-07-01T01:58:18.5634446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,168.41*73
2024-07-01T01:58:19.5632640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,168.22*7D
2024-07-01T01:58:20.5630674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,168.05*7B
2024-07-01T01:58:21.5628735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,168.04*7D
2024-07-01T01:58:22.5626853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,168.12*7A
2024-07-01T01:58:23.5625213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,168.24*77
2024-07-01T01:58:24.5622742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,168.44*70
2024-07-01T01:58:25.5620709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,168.59*79
2024-07-01T01:58:26.5774830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,168.50*77
2024-07-01T01:58:27.5773139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,168.30*7D
2024-07-01T01:58:28.5770876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,168.14*77
2024-07-01T01:58:29.5768667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,168.01*70
2024-07-01T01:58:30.5767157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.72,168.04*71
2024-07-01T01:58:31.5687342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.13,168.25*71
2024-07-01T01:58:32.5762675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,168.47*78
2024-07-01T01:58:33.5761075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,168.62*71
2024-07-01T01:58:34.5602707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,168.60*5F
2024-07-01T01:58:35.5756142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,168.45*7B
2024-07-01T01:58:36.5754752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,168.30*79
2024-07-01T01:58:37.5752772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,168.19*70
2024-07-01T01:58:38.5750729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,168.14*74
2024-07-01T01:58:39.5749141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,168.02*7A
2024-07-01T01:58:40.5746656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.94,167.95*74
2024-07-01T01:58:41.5744962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,168.07*7F
2024-07-01T01:58:42.5742181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,168.17*71
2024-07-01T01:58:43.5741146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,168.16*76
2024-07-01T01:58:44.5738778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,168.12*70
2024-07-01T01:58:45.5736929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,168.06*7C
2024-07-01T01:58:46.5734909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,168.01*75
2024-07-01T01:58:47.5732713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,168.01*71
2024-07-01T01:58:48.5730968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,168.06*7A
2024-07-01T01:58:49.5729132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,168.17*7F
2024-07-01T01:58:50.5725904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,168.29*74
2024-07-01T01:58:51.5724571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,168.32*77
2024-07-01T01:58:52.5722633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,168.22*7C
2024-07-01T01:58:53.5721989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,168.13*72
2024-07-01T01:58:54.5719305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.17,168.06*71
2024-07-01T01:58:55.5716453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,168.03*7F
2024-07-01T01:58:56.5714769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,168.11*71
2024-07-01T01:58:57.5717754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,168.14*73
2024-07-01T01:58:58.5711272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,168.09*74
2024-07-01T01:58:59.5708308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,168.11*75
2024-07-01T01:59:00.5707269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,168.19*71
2024-07-01T01:59:01.5705258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,168.20*72
2024-07-01T01:59:02.5702651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,168.11*7A
2024-07-01T01:59:03.5787993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,167.99*77
2024-07-01T01:59:04.5698833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,167.96*7A
2024-07-01T01:59:05.5696509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,168.07*7C
2024-07-01T01:59:06.5695006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,168.20*79
2024-07-01T01:59:07.5693390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,168.23*7F
2024-07-01T01:59:08.5690924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,168.17*77
2024-07-01T01:59:09.5689017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,168.11*71
2024-07-01T01:59:10.5687091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,168.03*71
2024-07-01T01:59:11.5685123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,168.00*70
2024-07-01T01:59:12.5683209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.84,168.10*71
2024-07-01T01:59:13.5680522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,168.26*72
2024-07-01T01:59:14.5678670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,168.43*72
2024-07-01T01:59:15.5676186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,168.44*5D
2024-07-01T01:59:16.5675280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,168.38*5F
2024-07-01T01:59:17.5673814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,168.23*70
2024-07-01T01:59:18.5670951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,168.14*7A
2024-07-01T01:59:19.5669015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.02,168.19*75
2024-07-01T01:59:20.5667242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,168.33*7F
2024-07-01T01:59:21.5665274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,168.49*78
2024-07-01T01:59:22.5663380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,168.50*73
2024-07-01T01:59:23.5661323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,168.34*71
2024-07-01T01:59:24.5676003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,168.12*55
2024-07-01T01:59:25.5656072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,167.96*7F
2024-07-01T01:59:26.5654635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,167.82*74
2024-07-01T01:59:27.5653352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,167.80*73
2024-07-01T01:59:28.5650696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.29,167.95*7A
2024-07-01T01:59:29.5647174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.71,168.14*76
2024-07-01T01:59:30.5647064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.47,168.27*74
2024-07-01T01:59:31.5645244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,168.33*7A
2024-07-01T01:59:32.5643304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,168.35*76
2024-07-01T01:59:33.5641103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,168.27*72
2024-07-01T01:59:34.5639300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,168.06*78
2024-07-01T01:59:35.5637128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,167.78*7F
2024-07-01T01:59:36.5699115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,167.58*7F
2024-07-01T01:59:37.5696054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,167.57*74
2024-07-01T01:59:38.5694477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,167.75*71
2024-07-01T01:59:39.5692563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,168.07*79
2024-07-01T01:59:40.5690329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,168.27*74
2024-07-01T01:59:41.5689043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,168.28*7C
2024-07-01T01:59:42.5686778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,168.16*7D
2024-07-01T01:59:43.5684607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,168.11*78
2024-07-01T01:59:44.5683331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.53,168.13*74
2024-07-01T01:59:45.5680455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,168.08*79
2024-07-01T01:59:46.5678564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,168.02*73
2024-07-01T01:59:47.5676573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,168.02*77
2024-07-01T01:59:48.5674006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,168.06*5D
2024-07-01T01:59:49.5672438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,168.00*77
2024-07-01T01:59:50.5670653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,167.92*74
2024-07-01T01:59:51.5669174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.48,167.93*7B
2024-07-01T01:59:52.5667016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,168.10*79
2024-07-01T01:59:53.5664992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,168.29*7A
2024-07-01T01:59:54.5662764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,168.31*7F
2024-07-01T01:59:55.5660622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,168.30*7E
2024-07-01T01:59:56.5658614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,168.30*79
2024-07-01T01:59:57.5657302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,168.18*75
2024-07-01T01:59:58.5655044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,167.94*7C
2024-07-01T01:59:59.5652976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,167.71*7B
2024-07-01T02:00:00.5650257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,167.60*78
2024-07-01T02:00:01.5648441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,167.74*7F
2024-07-01T02:00:02.5646304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,167.96*7C
2024-07-01T02:00:03.5644523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,168.11*73
2024-07-01T02:00:04.5642619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,168.18*70
2024-07-01T02:00:05.5640166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,168.18*77
2024-07-01T02:00:06.5637531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,168.25*70
2024-07-01T02:00:07.5636708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,168.31*79
2024-07-01T02:00:08.5634667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,168.35*79
2024-07-01T02:00:09.5632583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,168.38*70
2024-07-01T02:00:10.5630537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,168.28*55
2024-07-01T02:00:11.5629512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,168.14*5F
2024-07-01T02:00:12.5782178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,167.94*7B
2024-07-01T02:00:13.5781571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,167.85*74
2024-07-01T02:00:14.5778515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.64,167.94*70
2024-07-01T02:00:15.5777019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.57,168.17*79
2024-07-01T02:00:16.5775334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.96,168.42*78
2024-07-01T02:00:17.5772542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.63,168.65*76
2024-07-01T02:00:18.5770909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,168.74*70
2024-07-01T02:00:19.5648435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,168.57*7F
2024-07-01T02:00:20.5767428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,168.33*70
2024-07-01T02:00:21.5765181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,168.17*7F
2024-07-01T02:00:22.5763115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,168.07*71
2024-07-01T02:00:23.5760768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,167.99*7C
2024-07-01T02:00:24.5759307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,167.94*7B
2024-07-01T02:00:25.5757086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,167.87*72
2024-07-01T02:00:26.5701543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,167.82*7F
2024-07-01T02:00:27.5698580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,167.85*76
2024-07-01T02:00:28.5696049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,167.98*7D
2024-07-01T02:00:29.5696381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,168.19*75
2024-07-01T02:00:30.5692468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,168.38*7F
2024-07-01T02:00:31.5690602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,168.42*77
2024-07-01T02:00:32.5689341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,168.34*74
2024-07-01T02:00:33.5687988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,168.13*58
2024-07-01T02:00:34.5686028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,167.83*5B
2024-07-01T02:00:35.5683243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,167.58*79
2024-07-01T02:00:36.5681430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,167.47*70
2024-07-01T02:00:37.5679644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.91,167.61*72
2024-07-01T02:00:38.5677516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.43,167.91*78
2024-07-01T02:00:39.5675765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.53,168.21*70
2024-07-01T02:00:40.5672989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.36,168.46*70
2024-07-01T02:00:41.5671685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,168.67*77
2024-07-01T02:00:42.5669350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,168.79*7D
2024-07-01T02:00:43.5667561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,168.74*74
2024-07-01T02:00:44.5666320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,168.55*78
2024-07-01T02:00:45.5662057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,168.25*50
2024-07-01T02:00:46.5661944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,168.03*59
2024-07-01T02:00:47.5659904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,167.98*78
2024-07-01T02:00:48.5657467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,168.04*74
2024-07-01T02:00:49.5654919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.13,168.22*71
2024-07-01T02:00:50.5654034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.10,168.46*7A
2024-07-01T02:00:51.5651593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.39,168.58*70
2024-07-01T02:00:52.5649812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.82,168.56*76
2024-07-01T02:00:53.5647702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,168.51*75
2024-07-01T02:00:54.5645373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,168.53*7F
2024-07-01T02:00:55.5643641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,168.63*76
2024-07-01T02:00:56.5640873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,168.66*79
2024-07-01T02:00:57.5670142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,168.59*7F
2024-07-01T02:00:58.5668205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,168.39*71
2024-07-01T02:00:59.5665988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,168.13*7E
2024-07-01T02:01:00.5664729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,168.05*7B
2024-07-01T02:01:01.5661609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.02,168.06*79
2024-07-01T02:01:02.5661599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.27,168.11*74
2024-07-01T02:01:03.5657759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.33,168.26*73
2024-07-01T02:01:04.5655887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.12,168.45*76
2024-07-01T02:01:05.5653694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,168.59*7B
2024-07-01T02:01:06.5652871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,168.58*5F
2024-07-01T02:01:07.5650536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,168.40*59
2024-07-01T02:01:08.5648770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,168.13*70
2024-07-01T02:01:09.5646700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,167.91*7B
2024-07-01T02:01:10.5643924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,167.87*72
2024-07-01T02:01:11.5642791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,167.96*7C
2024-07-01T02:01:12.5640650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.97,168.18*71
2024-07-01T02:01:13.5638634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.74,168.35*73
2024-07-01T02:01:14.5636681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.92,168.35*7F
2024-07-01T02:01:15.5633995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,168.25*7F
2024-07-01T02:01:16.5787668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,168.13*78
2024-07-01T02:01:17.5788122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,167.94*70
2024-07-01T02:01:18.5628477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.07,167.80*58
2024-07-01T02:01:19.5782650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,167.82*77
2024-07-01T02:01:20.5780358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,167.97*76
2024-07-01T02:01:21.5665024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,168.09*79
2024-07-01T02:01:22.5776357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,168.17*76
2024-07-01T02:01:23.5774703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,168.15*73
2024-07-01T02:01:24.5772413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,168.12*75
2024-07-01T02:01:25.5769556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.03,168.23*76
2024-07-01T02:01:26.5769016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.91,168.32*7E
2024-07-01T02:01:27.5767053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,168.27*7F
2024-07-01T02:01:28.5763860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,168.27*75
2024-07-01T02:01:29.5762496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,168.26*76
2024-07-01T02:01:30.5760446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,168.16*73
2024-07-01T02:01:31.5757614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,168.06*7E
2024-07-01T02:01:32.5756268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,168.05*73
2024-07-01T02:01:33.5754053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,168.08*7B
2024-07-01T02:01:34.5752365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.57,168.17*71
2024-07-01T02:01:35.5750797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.92,168.32*7F
2024-07-01T02:01:36.5749209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.58,168.45*77
2024-07-01T02:01:37.5746701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,168.38*7C
2024-07-01T02:01:38.5744803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,168.17*72
2024-07-01T02:01:39.5742712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,168.16*70
2024-07-01T02:01:40.5740285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,168.19*7D
2024-07-01T02:01:41.5738770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,168.13*71
2024-07-01T02:01:42.5736723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,167.95*7F
2024-07-01T02:01:43.5734746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,167.79*7D
2024-07-01T02:01:44.5732968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,167.81*7A
2024-07-01T02:01:45.5729724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.86,167.94*73
2024-07-01T02:01:46.5729609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.61,168.10*7E
2024-07-01T02:01:47.5727127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.78,168.29*74
2024-07-01T02:01:48.5723837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,168.44*7E
2024-07-01T02:01:49.5722562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,168.56*5C
2024-07-01T02:01:50.5720700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,168.56*7C
2024-07-01T02:01:51.5718072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,168.33*73
2024-07-01T02:01:52.5716296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,168.03*70
2024-07-01T02:01:53.5714789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,167.89*71
2024-07-01T02:01:54.5713433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,167.87*7A
2024-07-01T02:01:55.5710151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,167.93*79
2024-07-01T02:01:56.5708862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,168.01*74
2024-07-01T02:01:57.5707184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,167.99*7B
2024-07-01T02:01:58.5705157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,167.99*71
2024-07-01T02:01:59.5703150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,168.10*79
2024-07-01T02:02:00.5700904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,168.21*7D
2024-07-01T02:02:01.5698650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,168.24*71
2024-07-01T02:02:02.5696903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,168.25*7B
2024-07-01T02:02:03.5694578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,168.37*7C
2024-07-01T02:02:04.5692065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,168.50*71
2024-07-01T02:02:05.5691191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,168.44*74
2024-07-01T02:02:06.5688698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,168.24*76
2024-07-01T02:02:07.5686672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,168.01*7D
2024-07-01T02:02:08.5684948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,167.95*7A
2024-07-01T02:02:09.5683304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,168.00*74
2024-07-01T02:02:10.5680436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,168.12*75
2024-07-01T02:02:11.5678797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,168.26*73
2024-07-01T02:02:12.5677146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,168.30*74
2024-07-01T02:02:13.5675391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,168.21*71
2024-07-01T02:02:14.5673061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,168.09*78
2024-07-01T02:02:15.5670844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,168.05*7D
2024-07-01T02:02:16.5668139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,168.20*73
2024-07-01T02:02:17.5665247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,168.46*71
2024-07-01T02:02:18.5664219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,168.67*72
2024-07-01T02:02:19.5661680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,168.67*57
2024-07-01T02:02:20.5659300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,168.43*5D
2024-07-01T02:02:21.5659272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,168.16*71
2024-07-01T02:02:22.5656869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,168.01*71
2024-07-01T02:02:23.5655344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.98,167.95*71
2024-07-01T02:02:24.5652530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,168.01*70
2024-07-01T02:02:25.5651116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.87,168.11*75
2024-07-01T02:02:26.5649634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,168.18*7A
2024-07-01T02:02:27.5719862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,168.24*7B
2024-07-01T02:02:28.5719218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,168.25*76
2024-07-01T02:02:29.5717241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,168.19*7A
2024-07-01T02:02:30.5714897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,168.18*72
2024-07-01T02:02:31.5713491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,168.25*77
2024-07-01T02:02:32.5711406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,168.34*75
2024-07-01T02:02:33.5709389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,168.43*73
2024-07-01T02:02:34.5706963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,168.54*77
2024-07-01T02:02:35.5705165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,168.62*7F
2024-07-01T02:02:36.5702932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,168.51*77
2024-07-01T02:02:37.5701827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,168.20*7F
2024-07-01T02:02:38.5699159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,167.96*78
2024-07-01T02:02:39.5697046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,167.93*7B
2024-07-01T02:02:40.5694893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,167.93*76
2024-07-01T02:02:41.5693398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,168.03*7E
2024-07-01T02:02:42.5691519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,168.30*77
2024-07-01T02:02:43.5688897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,168.52*78
2024-07-01T02:02:44.5687320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.67,168.60*76
2024-07-01T02:02:45.5685351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.79,168.55*7A
2024-07-01T02:02:46.5682919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,168.28*50
2024-07-01T02:02:47.5680782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,167.96*73
2024-07-01T02:02:48.5679207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,167.91*74
2024-07-01T02:02:49.5676895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.10,167.99*50
2024-07-01T02:02:50.5675645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,167.93*72
2024-07-01T02:02:51.5672585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,167.82*70
2024-07-01T02:02:52.5671462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,167.79*7E
2024-07-01T02:02:53.5669338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,167.81*7E
2024-07-01T02:02:54.5667538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.29,167.82*72
2024-07-01T02:02:55.5665461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.20,167.91*78
2024-07-01T02:02:56.5663173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,168.12*74
2024-07-01T02:02:57.5661550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,168.39*7A
2024-07-01T02:02:58.5658934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,168.56*75
2024-07-01T02:02:59.5657205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,168.53*7A
2024-07-01T02:03:00.5655361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,168.34*73
2024-07-01T02:03:01.5653274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,168.05*7C
2024-07-01T02:03:02.5650017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,167.75*72
2024-07-01T02:03:03.5648841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,167.71*76
2024-07-01T02:03:04.5647188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.38,167.95*76
2024-07-01T02:03:05.5646058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.43,168.23*73
2024-07-01T02:03:06.5643399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,168.47*70
2024-07-01T02:03:07.5851752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,168.53*7B
2024-07-01T02:03:08.5795400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,168.39*7C
2024-07-01T02:03:09.5793419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,168.19*7F
2024-07-01T02:03:10.5791250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,168.01*7E
2024-07-01T02:03:11.5789755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,167.86*74
2024-07-01T02:03:12.5787614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,167.74*7B
2024-07-01T02:03:13.5785354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,167.75*7A
2024-07-01T02:03:14.5783423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,167.87*73
2024-07-01T02:03:15.5781545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,167.99*74
2024-07-01T02:03:16.5779566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,168.12*71
2024-07-01T02:03:17.5777674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,168.13*7E
2024-07-01T02:03:18.5775384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,167.96*70
2024-07-01T02:03:19.5773699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,167.68*74
2024-07-01T02:03:20.5771322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,167.56*7A
2024-07-01T02:03:21.5768918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,167.57*74
2024-07-01T02:03:22.5767445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,167.63*78
2024-07-01T02:03:23.5765678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.74,167.82*77
2024-07-01T02:03:24.5764031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,168.13*70
2024-07-01T02:03:25.5761653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,168.30*71
2024-07-01T02:03:26.5759685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,168.27*7F
2024-07-01T02:03:27.5757209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,168.12*74
2024-07-01T02:03:28.5851124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,167.90*75
2024-07-01T02:03:29.5752573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,167.73*75
2024-07-01T02:03:30.5751471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,167.79*73
2024-07-01T02:03:31.5749716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.49,167.92*79
2024-07-01T02:03:32.5747683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,167.94*74
2024-07-01T02:03:33.5746303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,167.84*7E
2024-07-01T02:03:34.5743451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,167.68*50
2024-07-01T02:03:35.5741484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,167.62*7A
2024-07-01T02:03:36.5738801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,167.76*71
2024-07-01T02:03:37.5737914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.89,168.10*70
2024-07-01T02:03:38.5735220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.02,168.40*76
2024-07-01T02:03:39.5733254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,168.55*71
2024-07-01T02:03:40.5731546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,168.57*73
2024-07-01T02:03:41.5729990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,168.41*5C
2024-07-01T02:03:42.5727723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,168.07*70
2024-07-01T02:03:43.5725935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,167.73*72
2024-07-01T02:03:44.5723972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,167.47*7A
2024-07-01T02:03:45.5722187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,167.33*76
2024-07-01T02:03:46.5718710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,167.42*71
2024-07-01T02:03:47.5717827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,167.68*7C
2024-07-01T02:03:48.5714454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,168.08*70
2024-07-01T02:03:49.5714551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.56,168.48*7E
2024-07-01T02:03:50.5711678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.42,168.71*7F
2024-07-01T02:03:51.5709793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,168.80*7F
2024-07-01T02:03:52.5708352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,168.70*7E
2024-07-01T02:03:53.5706293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,168.33*76
2024-07-01T02:03:54.5704453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,167.98*79
2024-07-01T02:03:55.5702593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,167.82*72
2024-07-01T02:03:56.5719480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,167.78*7D
2024-07-01T02:03:57.5717840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,167.75*7D
2024-07-01T02:03:58.5715833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,167.79*79
2024-07-01T02:03:59.5714206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,167.89*73
2024-07-01T02:04:00.5711640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.11,167.97*7C
2024-07-01T02:04:01.5710285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.18,168.08*74
2024-07-01T02:04:02.5709218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.31,168.33*7B
2024-07-01T02:04:03.5706424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,168.58*7E
2024-07-01T02:04:04.5704143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,168.62*53
2024-07-01T02:04:05.5702730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,168.48*5E
2024-07-01T02:04:06.5700425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,168.33*7E
2024-07-01T02:04:07.5698680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,168.22*72
2024-07-01T02:04:08.5696638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.54,168.12*75
2024-07-01T02:04:09.5694330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.02,168.09*74
2024-07-01T02:04:10.5693562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,168.09*79
2024-07-01T02:04:11.5691235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,168.13*78
2024-07-01T02:04:12.5689592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.64,168.22*70
2024-07-01T02:04:13.5686822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,168.32*75
2024-07-01T02:04:14.5685119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,168.37*70
2024-07-01T02:04:15.5683142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,168.36*70
2024-07-01T02:04:16.5682047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,168.29*70
2024-07-01T02:04:17.5679571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,168.17*7F
2024-07-01T02:04:18.5677299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,168.17*7A
2024-07-01T02:04:19.5675592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,168.22*7D
2024-07-01T02:04:20.5673486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,168.25*7D
2024-07-01T02:04:21.5670969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,168.35*7F
2024-07-01T02:04:22.5669004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,168.36*76
2024-07-01T02:04:23.5667549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,168.20*78
2024-07-01T02:04:24.5665461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,168.01*72
2024-07-01T02:04:25.5663506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,167.94*73
2024-07-01T02:04:26.5661298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.01,168.04*7B
2024-07-01T02:04:27.5659841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.97,168.25*77
2024-07-01T02:04:28.5657153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,168.48*78
2024-07-01T02:04:29.5656244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,168.64*76
2024-07-01T02:04:30.5653696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,168.60*71
2024-07-01T02:04:31.5651261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,168.44*74
2024-07-01T02:04:32.5806259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,168.22*77
2024-07-01T02:04:33.5803918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,167.99*7F
2024-07-01T02:04:34.5802331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,167.77*7D
2024-07-01T02:04:35.5800485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,167.71*78
2024-07-01T02:04:36.5798264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,167.86*7E
2024-07-01T02:04:37.5795655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,168.13*7A
2024-07-01T02:04:38.5794194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.34,168.40*71
2024-07-01T02:04:39.5792063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,168.39*7A
2024-07-01T02:04:40.5790303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,168.13*75
2024-07-01T02:04:41.5788157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,167.78*71
2024-07-01T02:04:42.5785787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,167.54*75
2024-07-01T02:04:43.5784154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.74,167.51*79
2024-07-01T02:04:44.5781957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.49,167.65*7D
2024-07-01T02:04:45.5780423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.13,167.88*79
2024-07-01T02:04:46.5778130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,168.01*70
2024-07-01T02:04:47.5776334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,168.07*58
2024-07-01T02:04:48.5807024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,168.05*79
2024-07-01T02:04:49.5772786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,167.89*78
2024-07-01T02:04:50.5769761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,167.69*7A
2024-07-01T02:04:51.5768505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,167.57*71
2024-07-01T02:04:52.5766285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,167.52*7D
2024-07-01T02:04:53.5764535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,167.58*72
2024-07-01T02:04:54.5761720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.99,167.75*79
2024-07-01T02:04:55.5760579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.13,168.01*71
2024-07-01T02:04:56.5758485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.02,168.19*77
2024-07-01T02:04:57.5655504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,168.14*76
2024-07-01T02:04:58.5755686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,167.83*5D
2024-07-01T02:04:59.5753493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,167.51*54
2024-07-01T02:05:00.5751740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,167.42*76
2024-07-01T02:05:01.5750364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.29,167.52*71
2024-07-01T02:05:02.5748484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.78,167.73*71
2024-07-01T02:05:03.5746438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,167.98*7A
2024-07-01T02:05:04.5744383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,168.15*73
2024-07-01T02:05:05.5742373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,168.23*74
2024-07-01T02:05:06.5742125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,168.20*7E
2024-07-01T02:05:07.5739777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,167.99*7C
2024-07-01T02:05:08.5738160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,167.76*7D
2024-07-01T02:05:09.5735620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,167.63*78
2024-07-01T02:05:10.5772777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,167.62*75
2024-07-01T02:05:11.5732352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,167.65*7A
2024-07-01T02:05:12.5731036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,167.80*78
2024-07-01T02:05:13.5729190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,168.08*77
2024-07-01T02:05:14.5726887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,168.31*7D
2024-07-01T02:05:15.5724626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,168.30*76
2024-07-01T02:05:16.5723030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,168.20*75
2024-07-01T02:05:17.5659191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,168.06*7D
2024-07-01T02:05:18.5813646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,167.95*7F
2024-07-01T02:05:19.5811376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,167.88*7F
2024-07-01T02:05:20.5810063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,167.76*7B
2024-07-01T02:05:21.5807834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,167.70*79
2024-07-01T02:05:22.5806693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,167.87*73
2024-07-01T02:05:23.5804228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,168.01*7D
2024-07-01T02:05:24.5802178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,167.99*72
2024-07-01T02:05:25.5800781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,167.95*71
2024-07-01T02:05:26.5798250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,167.96*73
2024-07-01T02:05:27.5796601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,167.93*78
2024-07-01T02:05:28.5793732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,167.91*75
2024-07-01T02:05:29.5792670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,168.01*77
2024-07-01T02:05:30.5790179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,168.15*79
2024-07-01T02:05:31.5787672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,168.28*7F
2024-07-01T02:05:32.5784950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,168.25*77
2024-07-01T02:05:33.5783075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,168.05*76
2024-07-01T02:05:34.5782902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,167.76*7C
2024-07-01T02:05:35.5780810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,167.62*7B
2024-07-01T02:05:36.5804952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,167.67*72
2024-07-01T02:05:37.5802337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,167.80*7B
2024-07-01T02:05:38.5800795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,167.99*76
2024-07-01T02:05:39.5798905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,168.22*77
2024-07-01T02:05:40.5795676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,168.38*78
2024-07-01T02:05:41.5795106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,168.40*77
2024-07-01T02:05:42.5792856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,168.27*7B
2024-07-01T02:05:43.5824402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,168.07*76
2024-07-01T02:05:44.5788860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,167.98*79
2024-07-01T02:05:45.5786953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,168.02*71
2024-07-01T02:05:46.5784040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,168.09*71
2024-07-01T02:05:47.5782791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,168.17*7A
2024-07-01T02:05:48.5782349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,168.16*74
2024-07-01T02:05:49.5778751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,168.03*79
2024-07-01T02:05:50.5775302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,167.88*7E
2024-07-01T02:05:51.5774713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,167.83*74
2024-07-01T02:05:52.5772332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,167.88*7A
2024-07-01T02:05:53.5771266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,168.03*7E
2024-07-01T02:05:54.5769642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,168.25*7E
2024-07-01T02:05:55.5767073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,168.47*72
2024-07-01T02:05:56.5765623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,168.60*71
2024-07-01T02:05:57.5763075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,168.51*77
2024-07-01T02:05:58.5761657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,168.24*72
2024-07-01T02:05:59.5758377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,167.96*79
2024-07-01T02:06:00.5756667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,167.77*72
2024-07-01T02:06:01.5755975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,167.69*70
2024-07-01T02:06:02.5753612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,167.68*71
2024-07-01T02:06:03.5750791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,167.81*7B
2024-07-01T02:06:04.5749695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,167.89*79
2024-07-01T02:06:05.5748377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,167.84*7B
2024-07-01T02:06:06.5745516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,167.82*76
2024-07-01T02:06:07.5743234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,167.94*78
2024-07-01T02:06:08.5741469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,168.10*70
2024-07-01T02:06:09.5739630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,168.16*72
2024-07-01T02:06:10.5737474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,168.10*79
2024-07-01T02:06:11.5735758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,167.95*72
2024-07-01T02:06:12.5733238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,167.78*7F
2024-07-01T02:06:13.5731852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,167.64*7C
2024-07-01T02:06:14.5729338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,167.55*7D
2024-07-01T02:06:15.5728226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,167.56*78
2024-07-01T02:06:16.5725343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.77,167.72*7C
2024-07-01T02:06:17.5723429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,167.83*73
2024-07-01T02:06:18.5722021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,167.87*7A
2024-07-01T02:06:19.5719638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,167.99*76
2024-07-01T02:06:20.5718002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,168.06*75
2024-07-01T02:06:21.5715709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,167.97*7C
2024-07-01T02:06:22.5713155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,167.85*75
2024-07-01T02:06:23.5711706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,167.82*74
2024-07-01T02:06:24.5710135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,167.88*75
2024-07-01T02:06:25.5707893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,167.84*76
2024-07-01T02:06:26.5705595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,167.70*76
2024-07-01T02:06:27.5703294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,167.59*7B
2024-07-01T02:06:28.5701106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,167.61*74
2024-07-01T02:06:29.5698996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.17,167.79*7A
2024-07-01T02:06:30.5697608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.39,168.11*7F
2024-07-01T02:06:31.5694877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.55,168.48*71
2024-07-01T02:06:32.5693588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.37,168.64*74
2024-07-01T02:06:33.5691574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,168.54*75
2024-07-01T02:06:34.5689652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,168.33*55
2024-07-01T02:06:35.5687936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,168.00*71
2024-07-01T02:06:36.5685432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,167.73*5A
2024-07-01T02:06:37.5683560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,167.68*77
2024-07-01T02:06:38.5681787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.14,167.83*79
2024-07-01T02:06:39.5679583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.83,168.06*7D
2024-07-01T02:06:40.5678312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.90,168.22*7D
2024-07-01T02:06:41.5675731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.63,168.37*77
2024-07-01T02:06:42.5673490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.16,168.48*75
2024-07-01T02:06:43.5671820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,168.41*7D
2024-07-01T02:06:44.5669872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,168.31*7A
2024-07-01T02:06:45.5824007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,168.22*75
2024-07-01T02:06:46.5821728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,168.05*78
2024-07-01T02:06:47.5819326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,167.95*7A
2024-07-01T02:06:48.5817290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,168.03*72
2024-07-01T02:06:49.5887825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,168.14*75
2024-07-01T02:06:50.5814271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,168.12*74
2024-07-01T02:06:51.5812493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,168.08*7B
2024-07-01T02:06:52.5811020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,167.97*70
2024-07-01T02:06:53.5808034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,167.91*7E
2024-07-01T02:06:54.5806377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,168.04*7C
2024-07-01T02:06:55.5803864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.48,168.17*7F
2024-07-01T02:06:56.5802339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,168.27*7C
2024-07-01T02:06:57.5800642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,168.27*75
2024-07-01T02:06:58.5798179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,168.08*70
2024-07-01T02:06:59.5795664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,167.83*71
2024-07-01T02:07:00.5794227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,167.85*7E
2024-07-01T02:07:01.5792041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,167.96*7F
2024-07-01T02:07:02.5790298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,167.96*74
2024-07-01T02:07:03.5787948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,168.00*7E
2024-07-01T02:07:04.5786731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,168.15*76
2024-07-01T02:07:05.5784582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,168.34*71
2024-07-01T02:07:06.5782013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,168.37*76
2024-07-01T02:07:07.5779916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,168.21*74
2024-07-01T02:07:08.5777346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,168.07*71
2024-07-01T02:07:09.5776255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,168.06*7E
2024-07-01T02:07:10.5773562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,168.06*7A
2024-07-01T02:07:11.5772419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,168.03*79
2024-07-01T02:07:12.5770344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,168.11*7B
2024-07-01T02:07:13.5767885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,168.25*71
2024-07-01T02:07:14.5766691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,168.37*7D
2024-07-01T02:07:15.5764535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,168.27*7C
2024-07-01T02:07:16.5808193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,168.11*74
2024-07-01T02:07:17.5808020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.95,168.08*72
2024-07-01T02:07:18.5806094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.06,168.17*7B
2024-07-01T02:07:19.5803771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,168.28*7F
2024-07-01T02:07:20.5801864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,168.27*74
2024-07-01T02:07:21.5799142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,168.24*7B
2024-07-01T02:07:22.5798233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,168.24*71
2024-07-01T02:07:23.5795878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,168.12*7E
2024-07-01T02:07:24.5794244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,167.97*77
2024-07-01T02:07:25.5792346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,167.86*7B
2024-07-01T02:07:26.5790151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,167.80*7C
2024-07-01T02:07:27.5787706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,167.84*71
2024-07-01T02:07:28.5784968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.84,167.99*77
2024-07-01T02:07:29.5784300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.07,168.17*72
2024-07-01T02:07:30.5781599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.47,168.19*73
2024-07-01T02:07:31.5780214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,168.13*75
2024-07-01T02:07:32.5778109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,168.13*7F
2024-07-01T02:07:33.5776147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,168.10*73
2024-07-01T02:07:34.5773730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,167.97*71
2024-07-01T02:07:35.5772201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,167.80*75
2024-07-01T02:07:36.5769696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,167.59*7F
2024-07-01T02:07:37.5768332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,167.48*73
2024-07-01T02:07:38.5766112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,167.48*73
2024-07-01T02:07:39.5764408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,167.61*7C
2024-07-01T02:07:40.5761848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,167.80*71
2024-07-01T02:07:41.5759935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,167.74*7C
2024-07-01T02:07:42.5758345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,167.58*7A
2024-07-01T02:07:43.5756360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,167.50*7F
2024-07-01T02:07:44.5753787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,167.46*77
2024-07-01T02:07:45.5752342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,167.55*7A
2024-07-01T02:07:46.5749927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,167.71*75
2024-07-01T02:07:47.5748475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,167.80*7F
2024-07-01T02:07:48.5746098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,167.83*7F
2024-07-01T02:07:49.5744236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,167.84*7D
2024-07-01T02:07:50.5741950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,167.76*70
2024-07-01T02:07:51.5740018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,167.58*7F
2024-07-01T02:07:52.5737675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,167.32*7B
2024-07-01T02:07:53.5736334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,167.13*7B
2024-07-01T02:07:54.5734594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,167.17*7B
2024-07-01T02:07:55.5731793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.86,167.44*76
2024-07-01T02:07:56.5730249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.80,167.94*79
2024-07-01T02:07:57.5728009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,168.41*71
2024-07-01T02:07:58.5726719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,168.59*79
2024-07-01T02:07:59.5724303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,168.48*52
2024-07-01T02:08:00.5722684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,168.09*50
2024-07-01T02:08:01.5746185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,167.66*5A
2024-07-01T02:08:02.5750578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,167.34*7C
2024-07-01T02:08:03.5716939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.04,167.29*79
2024-07-01T02:08:04.5713655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.53,167.53*7C
2024-07-01T02:08:05.5711570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.61,167.80*71
2024-07-01T02:08:06.5710513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,167.98*70
2024-07-01T02:08:07.5708078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,167.96*73
2024-07-01T02:08:08.5705474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,167.83*75
2024-07-01T02:08:09.5704562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,167.79*77
2024-07-01T02:08:10.5702041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,167.88*71
2024-07-01T02:08:11.5699893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.92,168.04*7A
2024-07-01T02:08:12.5698647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.58,168.16*74
2024-07-01T02:08:13.5695357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.66,168.18*7F
2024-07-01T02:08:14.5694435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,168.17*74
2024-07-01T02:08:15.5693017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,168.13*70
2024-07-01T02:08:16.5690460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,167.97*74
2024-07-01T02:08:17.5688655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,167.76*78
2024-07-01T02:08:18.5686713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,167.58*7C
2024-07-01T02:08:19.5684858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,167.59*76
2024-07-01T02:08:20.5681771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.65,167.78*74
2024-07-01T02:08:21.5680635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.77,167.92*74
2024-07-01T02:08:22.5678340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,168.03*75
2024-07-01T02:08:23.5676526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,168.14*7F
2024-07-01T02:08:24.5675644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,168.06*53
2024-07-01T02:08:25.5672704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,167.82*5E
2024-07-01T02:08:26.5670764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,167.59*79
2024-07-01T02:08:27.5668722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,167.54*73
2024-07-01T02:08:28.5822689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.93,167.74*74
2024-07-01T02:08:29.5820497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.27,168.07*72
2024-07-01T02:08:30.5819622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,168.29*7C
2024-07-01T02:08:31.5816349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,168.32*73
2024-07-01T02:08:32.5814275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,168.24*77
2024-07-01T02:08:33.5874573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,168.03*72
2024-07-01T02:08:34.5811047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,167.80*7E
2024-07-01T02:08:35.5808738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,167.58*79
2024-07-01T02:08:36.5805402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,167.46*7E
2024-07-01T02:08:37.5804806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,167.57*79
2024-07-01T02:08:38.5802702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.03,167.83*72
2024-07-01T02:08:39.5800655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.83,168.13*76
2024-07-01T02:08:40.5798903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.65,168.36*78
2024-07-01T02:08:41.5688973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,168.43*7C
2024-07-01T02:08:42.5794876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,168.37*74
2024-07-01T02:08:43.5793725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,168.19*53
2024-07-01T02:08:44.5826731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,167.94*7D
2024-07-01T02:08:45.5824834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,167.65*71
2024-07-01T02:08:46.5822555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,167.52*76
2024-07-01T02:08:47.5820564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,167.51*75
2024-07-01T02:08:48.5817447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,167.48*72
2024-07-01T02:08:49.5816285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,167.56*75
2024-07-01T02:08:50.5814837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.15,167.73*73
2024-07-01T02:08:51.5812601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.25,167.92*72
2024-07-01T02:08:52.5811733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.23,168.12*7E
2024-07-01T02:08:53.5809306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,168.28*7A
2024-07-01T02:08:54.5806574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,168.38*70
2024-07-01T02:08:55.5804631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,168.35*77
2024-07-01T02:08:56.5802397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,168.19*7C
2024-07-01T02:08:57.5800171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,167.94*77
2024-07-01T02:08:58.5797578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,167.72*7A
2024-07-01T02:08:59.5797428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,167.61*78
2024-07-01T02:09:00.5794623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,167.61*71
2024-07-01T02:09:01.5793884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,167.67*74
2024-07-01T02:09:02.5790280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,167.79*70
2024-07-01T02:09:03.5788979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.24,167.86*70
2024-07-01T02:09:04.5786742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.10,167.91*79
2024-07-01T02:09:05.5784276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,168.09*7F
2024-07-01T02:09:06.5782524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,168.35*79
2024-07-01T02:09:07.5781153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,168.49*79
2024-07-01T02:09:08.5779220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,168.46*78
2024-07-01T02:09:09.5777024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,168.21*58
2024-07-01T02:09:10.5774784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,167.87*75
2024-07-01T02:09:11.5772918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,167.55*7D
2024-07-01T02:09:12.5771413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,167.48*79
2024-07-01T02:09:13.5768496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,167.65*7E
2024-07-01T02:09:14.5766974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,167.86*77
2024-07-01T02:09:15.5765113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,168.05*76
2024-07-01T02:09:16.5761774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,168.21*72
2024-07-01T02:09:17.5760788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,168.39*7D
2024-07-01T02:09:18.5759257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.05,168.48*77
2024-07-01T02:09:19.5757301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,168.37*7E
2024-07-01T02:09:20.5754921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,168.15*7D
2024-07-01T02:09:21.5752803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,167.98*76
2024-07-01T02:09:22.5750926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,168.04*74
2024-07-01T02:09:23.5748753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,168.19*78
2024-07-01T02:09:24.5747563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,168.25*76
2024-07-01T02:09:25.5744992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,168.15*7F
2024-07-01T02:09:26.5743220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,167.97*76
2024-07-01T02:09:27.5740919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,167.88*7D
2024-07-01T02:09:28.5739356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,167.86*78
2024-07-01T02:09:29.5737267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.63,167.92*7C
2024-07-01T02:09:30.5734901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.08,168.06*7E
2024-07-01T02:09:31.5733074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,168.30*74
2024-07-01T02:09:32.5730965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,168.58*7F
2024-07-01T02:09:33.5729420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,168.81*7A
2024-07-01T02:09:34.5727005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,168.76*73
2024-07-01T02:09:35.5724060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,168.39*5F
2024-07-01T02:09:36.5723266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,167.90*5C
2024-07-01T02:09:37.5721203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,167.56*7D
2024-07-01T02:09:38.5719115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.70,167.52*70
2024-07-01T02:09:39.5716846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.22,167.67*7D
2024-07-01T02:09:40.5715038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.59,167.84*7F
2024-07-01T02:09:41.5713044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,168.03*74
2024-07-01T02:09:42.5710750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,168.11*7D
2024-07-01T02:09:43.5708687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.40,168.20*72
2024-07-01T02:09:44.5707328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.71,168.35*71
2024-07-01T02:09:45.5704967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,168.37*74
2024-07-01T02:09:46.5703660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,168.28*70
2024-07-01T02:09:47.5701234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,168.29*7E
2024-07-01T02:09:48.5697436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,168.38*7C
2024-07-01T02:09:49.5697849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,168.39*72
2024-07-01T02:09:50.5694947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,168.26*78
2024-07-01T02:09:51.5693327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,168.12*70
2024-07-01T02:09:52.5690994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,168.01*75
2024-07-01T02:09:53.5723370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,168.07*77
2024-07-01T02:09:54.5687552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.12,168.25*70
2024-07-01T02:09:55.5684923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.67,168.41*7A
2024-07-01T02:09:56.5684277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.73,168.42*7A
2024-07-01T02:09:57.5681600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,168.31*70
2024-07-01T02:09:58.5679448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,168.07*7E
2024-07-01T02:09:59.5704086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,167.81*7C
2024-07-01T02:10:00.5701598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,167.72*79
2024-07-01T02:10:01.5733688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.42,167.77*76
2024-07-01T02:10:02.5697728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.94,167.90*74
2024-07-01T02:10:03.5695802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.65,168.09*7F
2024-07-01T02:10:04.5693242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,168.20*76
2024-07-01T02:10:05.5691331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,168.26*7E
2024-07-01T02:10:06.5689469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,168.24*5A
2024-07-01T02:10:07.5684776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,168.06*70
2024-07-01T02:10:08.5686073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,167.72*7E
2024-07-01T02:10:09.5879776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,167.48*76
2024-07-01T02:10:10.5837926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,167.46*70
2024-07-01T02:10:11.5857191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.91,167.57*73
2024-07-01T02:10:12.5710088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.02,167.70*79
2024-07-01T02:10:13.5706200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.92,167.84*78
2024-07-01T02:10:14.5706581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,167.95*72
2024-07-01T02:10:15.5702841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,168.09*7A
2024-07-01T02:10:16.5700384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,168.30*71
2024-07-01T02:10:17.5698671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,168.27*70
2024-07-01T02:10:18.5696458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,168.05*73
2024-07-01T02:10:19.5695247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,167.71*7C
2024-07-01T02:10:20.5693392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,167.42*71
2024-07-01T02:10:21.5691769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,167.27*77
2024-07-01T02:10:22.5689685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.02,167.34*7E
2024-07-01T02:10:23.5687211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.40,167.58*7A
2024-07-01T02:10:24.5686132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.82,167.89*7A
2024-07-01T02:10:25.5839958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,168.14*7D
2024-07-01T02:10:26.5837649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,168.20*79
2024-07-01T02:10:27.5835997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,168.10*73
2024-07-01T02:10:28.5833772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,167.92*75
2024-07-01T02:10:29.5831809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,167.63*7B
2024-07-01T02:10:30.5829956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,167.35*7B
2024-07-01T02:10:31.5827151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,167.29*70
2024-07-01T02:10:32.5825516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,167.47*7B
2024-07-01T02:10:33.5823337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,167.74*7C
2024-07-01T02:10:34.5822035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,167.93*73
2024-07-01T02:10:35.5903735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,168.07*74
2024-07-01T02:10:36.5816721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,168.17*71
2024-07-01T02:10:37.5816281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,168.13*77
2024-07-01T02:10:38.5813923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,167.99*79
2024-07-01T02:10:39.5811949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,167.85*75
2024-07-01T02:10:40.5810059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,167.72*7A
2024-07-01T02:10:41.5808023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,167.68*7B
2024-07-01T02:10:42.5805900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,167.72*78
2024-07-01T02:10:43.5836910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,167.75*76
2024-07-01T02:10:44.5802607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,167.79*75
2024-07-01T02:10:45.5824589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,167.90*76
2024-07-01T02:10:46.5822117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,168.00*7F
2024-07-01T02:10:47.5820215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,168.01*70
2024-07-01T02:10:48.5817831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,167.94*7C
2024-07-01T02:10:49.5816108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,167.87*7E
2024-07-01T02:10:50.5823459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,167.86*74
2024-07-01T02:10:51.5811255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,167.87*76
2024-07-01T02:10:52.5809654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,167.90*72
2024-07-01T02:10:53.5807969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,167.92*73
2024-07-01T02:10:54.5806584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,167.92*7C
2024-07-01T02:10:55.5804337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,167.93*76
2024-07-01T02:10:56.5802242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,167.99*7B
2024-07-01T02:10:57.5799560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,168.06*7E
2024-07-01T02:10:58.5798038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,168.14*7C
2024-07-01T02:10:59.5796314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,168.10*77
2024-07-01T02:11:00.5793913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,167.98*7C
2024-07-01T02:11:01.5792429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,167.85*7E
2024-07-01T02:11:02.5789526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,167.86*7D
2024-07-01T02:11:03.5788824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.47,168.14*7C
2024-07-01T02:11:04.5785557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.74,168.56*77
2024-07-01T02:11:05.5784209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,168.79*79
2024-07-01T02:11:06.5781929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,168.67*7D
2024-07-01T02:11:07.5845187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,168.25*5A
2024-07-01T02:11:08.5777985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,167.69*72
2024-07-01T02:11:09.5775941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,167.33*7E
2024-07-01T02:11:10.5774722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,167.39*72
2024-07-01T02:11:11.5771451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.61,167.71*78
2024-07-01T02:11:12.5769425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.78,168.09*7A
2024-07-01T02:11:13.5768757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,168.30*79
2024-07-01T02:11:14.5767116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,168.40*7A
2024-07-01T02:11:15.5764302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,168.40*72
2024-07-01T02:11:16.5762091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,168.34*73
2024-07-01T02:11:17.5788429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,168.19*78
2024-07-01T02:11:18.5785683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,167.96*77
2024-07-01T02:11:19.5784691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,167.65*53
2024-07-01T02:11:20.5780965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,167.45*50
2024-07-01T02:11:21.5779923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.16,167.46*78
2024-07-01T02:11:22.5778486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.41,167.64*78
2024-07-01T02:11:23.5797224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.76,167.90*75
2024-07-01T02:11:24.5774445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.43,168.14*75
2024-07-01T02:11:25.5772197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.12,168.35*70
2024-07-01T02:11:26.5769325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,168.47*74
2024-07-01T02:11:27.5768069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,168.43*73
2024-07-01T02:11:28.5766047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,168.31*73
2024-07-01T02:11:29.5764242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,168.26*7F
2024-07-01T02:11:30.5762212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,168.15*74
2024-07-01T02:11:31.5759377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,168.06*70
2024-07-01T02:11:32.5757802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,168.03*73
2024-07-01T02:11:33.5756205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,167.94*75
2024-07-01T02:11:34.5754721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,167.88*7C
2024-07-01T02:11:35.5752237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.34,167.91*78
2024-07-01T02:11:36.5750036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.79,168.02*79
2024-07-01T02:11:37.5747612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.64,168.03*72
2024-07-01T02:11:38.5746364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,167.98*77
2024-07-01T02:11:39.5743542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,167.95*79
2024-07-01T02:11:40.5741678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.27,167.95*70
2024-07-01T02:11:41.5740675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.16,168.02*75
2024-07-01T02:11:42.5738113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,168.12*7A
2024-07-01T02:11:43.5737100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,168.13*73
2024-07-01T02:11:44.5734258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,168.11*76
2024-07-01T02:11:45.5732724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,168.18*7B
2024-07-01T02:11:46.5730236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,168.30*75
2024-07-01T02:11:47.5727750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,168.35*75
2024-07-01T02:11:48.5725364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,168.24*77
2024-07-01T02:11:49.5724318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,168.03*76
2024-07-01T02:11:50.5721678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,167.91*71
2024-07-01T02:11:51.5720041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,167.88*73
2024-07-01T02:11:52.5718175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,167.92*75
2024-07-01T02:11:53.5715922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,167.97*79
2024-07-01T02:11:54.5714166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,168.00*7A
2024-07-01T02:11:55.5712105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,168.04*7C
2024-07-01T02:11:56.5709632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.95,168.09*78
2024-07-01T02:11:57.5708293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.02,168.18*77
2024-07-01T02:11:58.5706646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,168.26*7C
2024-07-01T02:11:59.5704360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,168.32*79
2024-07-01T02:12:00.5701113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,168.27*78
2024-07-01T02:12:01.5720729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,168.15*75
2024-07-01T02:12:02.5719002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,167.99*75
2024-07-01T02:12:03.5716659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,167.83*79
2024-07-01T02:12:04.5714704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,167.74*79
2024-07-01T02:12:05.5712773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,167.73*7C
2024-07-01T02:12:06.5711075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,167.71*7B
2024-07-01T02:12:07.5708600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,167.73*73
2024-07-01T02:12:08.5706139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.08,167.86*74
2024-07-01T02:12:09.5704793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.85,168.16*7B
2024-07-01T02:12:10.5702489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.06,168.37*7C
2024-07-01T02:12:11.5700917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,168.36*7B
2024-07-01T02:12:12.5698901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,168.24*74
2024-07-01T02:12:13.5697208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,168.19*7F
2024-07-01T02:12:14.5694760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,168.11*7B
2024-07-01T02:12:15.5849039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,167.94*7B
2024-07-01T02:12:16.5847069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,167.73*73
2024-07-01T02:12:17.5845140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,167.55*74
2024-07-01T02:12:18.5843186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,167.44*7D
2024-07-01T02:12:19.5840795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,167.49*72
2024-07-01T02:12:20.5837749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.10,167.68*77
2024-07-01T02:12:21.5836157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.80,167.82*7C
2024-07-01T02:12:22.5835058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.97,168.00*7F
2024-07-01T02:12:23.5832201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.57,168.20*72
2024-07-01T02:12:24.5830551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,168.27*77
2024-07-01T02:12:25.5829144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,168.46*74
2024-07-01T02:12:26.5826607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,168.69*7F
2024-07-01T02:12:27.5824097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,168.74*7A
2024-07-01T02:12:28.5822581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,168.51*7D
2024-07-01T02:12:29.5820945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,168.09*78
2024-07-01T02:12:30.5818545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,167.70*7E
2024-07-01T02:12:31.5817140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,167.50*72
2024-07-01T02:12:32.5815368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.95,167.53*78
2024-07-01T02:12:33.5813080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.89,167.85*74
2024-07-01T02:12:34.5810630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.43,168.36*7E
2024-07-01T02:12:35.5808822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.30,168.80*7F
2024-07-01T02:12:36.5807325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.51,169.01*70
2024-07-01T02:12:37.5804199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,168.92*7F
2024-07-01T02:12:38.5803043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,168.53*5A
2024-07-01T02:12:39.5801128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,168.03*74
2024-07-01T02:12:40.5797812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,167.84*78
2024-07-01T02:12:41.5796713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,168.01*77
2024-07-01T02:12:42.5795041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,168.25*79
2024-07-01T02:12:43.5793468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,168.42*70
2024-07-01T02:12:44.5791206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,168.36*7B
2024-07-01T02:12:45.5788341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,168.10*70
2024-07-01T02:12:46.5787215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,167.78*71
2024-07-01T02:12:47.5812721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,167.52*7C
2024-07-01T02:12:48.5782934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.05,167.58*75
2024-07-01T02:12:49.5712406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.78,167.89*7C
2024-07-01T02:12:50.5779599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.47,168.22*76
2024-07-01T02:12:51.5775321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.61,168.39*7D
2024-07-01T02:12:52.5775226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,168.47*58
2024-07-01T02:12:53.5773535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,168.49*7F
2024-07-01T02:12:54.5771823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,168.31*7C
2024-07-01T02:12:55.5769001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,167.92*71
2024-07-01T02:12:56.5766997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,167.53*7D
2024-07-01T02:12:57.5764429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,167.37*77
2024-07-01T02:12:58.5763911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.86,167.50*77
2024-07-01T02:12:59.5761145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.00,167.75*79
2024-07-01T02:13:00.5759159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,168.00*76
2024-07-01T02:13:01.5757539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,168.17*7E
2024-07-01T02:13:02.5755248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,168.28*72
2024-07-01T02:13:03.5778093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,168.26*7B
2024-07-01T02:13:04.5750791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,168.16*76
2024-07-01T02:13:05.5749307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.04,168.12*70
2024-07-01T02:13:06.5746816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,168.09*74
2024-07-01T02:13:07.5745389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,168.00*76
2024-07-01T02:13:08.5743406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,168.01*7F
2024-07-01T02:13:09.5741560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,168.06*75
2024-07-01T02:13:10.5738876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,168.04*7D
2024-07-01T02:13:11.5737244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,167.91*7F
2024-07-01T02:13:12.5767556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,167.78*77
2024-07-01T02:13:13.5766082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,167.82*78
2024-07-01T02:13:14.5763210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,167.94*79
2024-07-01T02:13:15.5760605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,168.13*74
2024-07-01T02:13:16.5758735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,168.34*70
2024-07-01T02:13:17.5756764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,168.47*72
2024-07-01T02:13:18.5754346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,168.43*71
2024-07-01T02:13:19.5752940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,168.16*7B
2024-07-01T02:13:20.5750707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,167.81*77
2024-07-01T02:13:21.5749733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,167.69*74
2024-07-01T02:13:22.5747334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,167.81*75
2024-07-01T02:13:23.5745474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,167.99*7E
2024-07-01T02:13:24.5743137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,168.16*76
2024-07-01T02:13:25.5740456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,168.21*75
2024-07-01T02:13:26.5739118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,168.20*7D
2024-07-01T02:13:27.5737191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,168.14*7B
2024-07-01T02:13:28.5734716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,168.15*77
2024-07-01T02:13:29.5733318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,168.24*73
2024-07-01T02:13:30.5730679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,168.24*76
2024-07-01T02:13:31.5729052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,168.27*78
2024-07-01T02:13:32.5783353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,168.37*72
2024-07-01T02:13:33.5724895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,168.40*75
2024-07-01T02:13:34.5723170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,168.30*72
2024-07-01T02:13:35.5720164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,168.14*7C
2024-07-01T02:13:36.5720673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,167.97*7D
2024-07-01T02:13:37.5717133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,167.82*73
2024-07-01T02:13:38.5714934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,167.78*7E
2024-07-01T02:13:39.5712549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.89,167.97*74
2024-07-01T02:13:40.5709902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.74,168.28*79
2024-07-01T02:13:41.5709844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.22,168.60*75
2024-07-01T02:13:42.5707455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.01,168.77*72
2024-07-01T02:13:43.5704440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,168.67*53
2024-07-01T02:13:44.5757383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,168.33*5F
2024-07-01T02:13:45.5755291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,167.91*56
2024-07-01T02:13:46.5752840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.39,167.61*58
2024-07-01T02:13:47.5751981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.44,167.56*7B
2024-07-01T02:13:48.5749220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.77,167.77*7F
2024-07-01T02:13:49.5746345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.78,168.02*7D
2024-07-01T02:13:50.5745274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.02,168.15*72
2024-07-01T02:13:51.5743474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.69,168.27*7B
2024-07-01T02:13:52.5741699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,168.41*76
2024-07-01T02:13:53.5738596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,168.46*73
2024-07-01T02:13:54.5737218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,168.31*74
2024-07-01T02:13:55.5734988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,167.99*7E
2024-07-01T02:13:56.5733898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,167.69*76
2024-07-01T02:13:57.5731461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,167.59*72
2024-07-01T02:13:58.5729383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,167.68*72
2024-07-01T02:13:59.5727649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.59,167.88*71
2024-07-01T02:14:00.5725207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.62,168.06*70
2024-07-01T02:14:01.5724359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.22,168.18*7C
2024-07-01T02:14:02.5721617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.12,168.36*71
2024-07-01T02:14:03.5719103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,168.43*5E
2024-07-01T02:14:04.5717522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,168.33*5D
2024-07-01T02:14:05.5714645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,168.22*73
2024-07-01T02:14:06.5713532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,168.11*77
2024-07-01T02:14:07.5711361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,168.01*76
2024-07-01T02:14:08.5709512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,167.87*70
2024-07-01T02:14:09.5707521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,167.69*76
2024-07-01T02:14:10.5705663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,167.67*73
2024-07-01T02:14:11.5704602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.16,167.79*76
2024-07-01T02:14:12.5857229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.94,168.05*75
2024-07-01T02:14:13.5855881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.20,168.32*79
2024-07-01T02:14:14.5697907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.79,168.47*7C
2024-07-01T02:14:15.5695783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,168.41*7E
2024-07-01T02:14:16.5849964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,168.20*70
2024-07-01T02:14:17.5847754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,167.95*7B
2024-07-01T02:14:18.5844774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,167.73*7D
2024-07-01T02:14:19.5843629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,167.70*77
2024-07-01T02:14:20.5841977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,167.77*7C
2024-07-01T02:14:21.5873276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,167.79*7F
2024-07-01T02:14:22.5837866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,167.76*73
2024-07-01T02:14:23.5836028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,167.82*78
2024-07-01T02:14:24.5857391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,167.92*73
2024-07-01T02:14:25.5868756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,168.02*78
2024-07-01T02:14:26.5830278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,168.15*7C
2024-07-01T02:14:27.5827797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,168.18*73
2024-07-01T02:14:28.5825710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,168.11*7B
2024-07-01T02:14:29.5824178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,168.02*7E
2024-07-01T02:14:30.5821887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,167.90*74
2024-07-01T02:14:31.5818349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.26,167.93*73
2024-07-01T02:14:32.5818349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,168.02*78
2024-07-01T02:14:33.5816330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,168.01*7C
2024-07-01T02:14:34.5813786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.86,167.87*7D
2024-07-01T02:14:35.5833419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.15,167.84*70
2024-07-01T02:14:36.5808020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.67,167.97*76
2024-07-01T02:14:37.5807871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,168.09*7A
2024-07-01T02:14:38.5834926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,168.08*78
2024-07-01T02:14:39.5802434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,167.96*79
2024-07-01T02:14:40.5802130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,167.93*78
2024-07-01T02:14:41.5800203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,167.98*79
2024-07-01T02:14:42.5812885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,168.04*7E
2024-07-01T02:14:43.5796325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,168.19*72
2024-07-01T02:14:44.5794164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,168.40*7A
2024-07-01T02:14:45.5792014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,168.48*74
2024-07-01T02:14:46.5789188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,168.40*7D
2024-07-01T02:14:47.5787595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,168.21*74
2024-07-01T02:14:48.5785193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,168.01*76
2024-07-01T02:14:49.5783541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,167.96*75
2024-07-01T02:14:50.5781352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,168.09*7B
2024-07-01T02:14:51.5780370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,168.20*75
2024-07-01T02:14:52.5778438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,168.20*7D
2024-07-01T02:14:53.5776204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,168.23*7B
2024-07-01T02:14:54.5774042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,168.36*7C
2024-07-01T02:14:55.5772378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,168.49*75
2024-07-01T02:14:56.5769857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,168.57*73
2024-07-01T02:14:57.5768136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,168.52*76
2024-07-01T02:14:58.5766653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,168.31*71
2024-07-01T02:14:59.5764535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,168.04*7C
2024-07-01T02:15:00.5761085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,168.00*70
2024-07-01T02:15:01.5759965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.14,168.25*77
2024-07-01T02:15:02.5757568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,168.46*7B
2024-07-01T02:15:03.5756686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,168.36*76
2024-07-01T02:15:04.5753906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,168.02*5C
2024-07-01T02:15:05.5751644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,167.71*54
2024-07-01T02:15:06.5749772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,167.63*7A
2024-07-01T02:15:07.5747020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.52,167.73*7B
2024-07-01T02:15:08.5746138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.15,167.93*76
2024-07-01T02:15:09.5743914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.89,168.02*75
2024-07-01T02:15:10.5743025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,167.95*71
2024-07-01T02:15:11.5740413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,167.97*78
2024-07-01T02:15:12.5739240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.23,168.10*7A
2024-07-01T02:15:13.5737187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,168.22*7B
2024-07-01T02:15:14.5734688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,168.17*7F
2024-07-01T02:15:15.5732873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,168.02*51
2024-07-01T02:15:16.5730920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,167.86*5F
2024-07-01T02:15:17.5729327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,167.75*75
2024-07-01T02:15:18.5727807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,167.83*7B
2024-07-01T02:15:19.5725350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.37,168.08*73
2024-07-01T02:15:20.5722959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,168.38*78
2024-07-01T02:15:21.5721171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,168.43*7D
2024-07-01T02:15:22.5719027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,168.27*5D
2024-07-01T02:15:23.5717248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,168.11*76
2024-07-01T02:15:24.5767377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.33,168.03*76
2024-07-01T02:15:25.5765602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.69,167.99*73
2024-07-01T02:15:26.5764157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.15,167.92*7F
2024-07-01T02:15:27.5761982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,167.95*74
2024-07-01T02:15:28.5760001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,167.99*5C
2024-07-01T02:15:29.5756893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,167.94*75
2024-07-01T02:15:30.5755629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,167.82*77
2024-07-01T02:15:31.5753724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,167.71*71
2024-07-01T02:15:32.5751735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,167.71*72
2024-07-01T02:15:33.5748819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,167.82*77
2024-07-01T02:15:34.5747237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.79,167.89*76
2024-07-01T02:15:35.5745671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.05,167.98*7A
2024-07-01T02:15:36.5743896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,167.98*7A
2024-07-01T02:15:37.5775838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,167.81*76
2024-07-01T02:15:38.5739652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,167.66*7E
2024-07-01T02:15:39.5737633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,167.68*71
2024-07-01T02:15:40.5735319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,167.84*7C
2024-07-01T02:15:41.5733624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,167.98*73
2024-07-01T02:15:42.5730547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,167.95*71
2024-07-01T02:15:43.5729984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,167.89*71
2024-07-01T02:15:44.5727491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,167.84*79
2024-07-01T02:15:45.5725638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,167.83*77
2024-07-01T02:15:46.5723779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,167.82*74
2024-07-01T02:15:47.5721501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,167.80*73
2024-07-01T02:15:48.5719155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.23,167.82*7D
2024-07-01T02:15:49.5716731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.65,167.93*7E
2024-07-01T02:15:50.5715094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,168.11*7A
2024-07-01T02:15:51.5713568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,168.20*7D
2024-07-01T02:15:52.5710984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,168.15*75
2024-07-01T02:15:53.5866115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,168.04*7E
2024-07-01T02:15:54.5865198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,167.79*76
2024-07-01T02:15:55.5861606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,167.58*70
2024-07-01T02:15:56.5859880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,167.58*78
2024-07-01T02:15:57.5858023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,167.80*73
2024-07-01T02:15:58.5855715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,168.08*7C
2024-07-01T02:15:59.5854025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,168.29*7B
2024-07-01T02:16:00.5852005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,168.46*70
2024-07-01T02:16:01.5850244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,168.46*7A
2024-07-01T02:16:02.5847755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,168.26*71
2024-07-01T02:16:03.5845979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,167.97*73
2024-07-01T02:16:04.5843775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,167.65*70
2024-07-01T02:16:05.5841800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,167.48*73
2024-07-01T02:16:06.5839759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,167.54*75
2024-07-01T02:16:07.5837882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,167.70*7C
2024-07-01T02:16:08.5835803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.93,167.91*78
2024-07-01T02:16:09.5833858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.31,168.09*77
2024-07-01T02:16:10.5831697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,168.15*71
2024-07-01T02:16:11.5830200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,168.12*74
2024-07-01T02:16:12.5828077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,168.23*79
2024-07-01T02:16:13.5825763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,168.35*7B
2024-07-01T02:16:14.5824087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,168.39*79
2024-07-01T02:16:15.5846003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,168.24*7C
2024-07-01T02:16:16.5843458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,168.02*7A
2024-07-01T02:16:17.5841627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,167.88*78
2024-07-01T02:16:18.5840455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,167.87*77
2024-07-01T02:16:19.5837835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,167.91*7F
2024-07-01T02:16:20.5835707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.16,168.04*7D
2024-07-01T02:16:21.5834184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.32,168.18*7D
2024-07-01T02:16:22.5831950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,168.26*77
2024-07-01T02:16:23.5829750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,168.37*7D
2024-07-01T02:16:24.5828406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,168.48*7E
2024-07-01T02:16:25.5826674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,168.57*7A
2024-07-01T02:16:26.5823987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,168.61*77
2024-07-01T02:16:27.5822315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,168.53*70
2024-07-01T02:16:28.5820046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,168.37*77
2024-07-01T02:16:29.5816048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,168.25*7B
2024-07-01T02:16:30.5816391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,168.11*7B
2024-07-01T02:16:31.5902159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,167.92*7D
2024-07-01T02:16:32.5812092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,167.92*7D
2024-07-01T02:16:33.5809972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,168.07*72
2024-07-01T02:16:34.5808454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,168.20*75
2024-07-01T02:16:35.5806306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,168.25*7E
2024-07-01T02:16:36.5804085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,168.29*75
2024-07-01T02:16:37.5802388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,168.30*77
2024-07-01T02:16:38.5800127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,168.27*76
2024-07-01T02:16:39.5799404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,168.24*76
2024-07-01T02:16:40.5795751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,168.16*79
2024-07-01T02:16:41.5793841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,168.00*71
2024-07-01T02:16:42.5792412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,167.79*7F
2024-07-01T02:16:43.5789091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,167.63*76
2024-07-01T02:16:44.5785946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.80,167.62*74
2024-07-01T02:16:45.5783567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.88,167.69*71
2024-07-01T02:16:46.5782033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.85,167.77*75
2024-07-01T02:16:47.5778983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,167.91*7E
2024-07-01T02:16:48.5776719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,168.12*7F
2024-07-01T02:16:49.5773269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,168.23*74
2024-07-01T02:16:50.5771863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,168.19*7D
2024-07-01T02:16:51.5770077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,168.06*73
2024-07-01T02:16:52.5767767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,167.94*74
2024-07-01T02:16:53.5765386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,167.81*76
2024-07-01T02:16:54.5763135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,167.72*7F
2024-07-01T02:16:55.5760418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,167.71*76
2024-07-01T02:16:56.5758438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.43,167.83*7D
2024-07-01T02:16:57.5756499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.60,167.94*70
2024-07-01T02:16:58.5754312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,167.90*79
2024-07-01T02:16:59.5752774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,167.75*7A
2024-07-01T02:17:00.5750532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,167.67*7F
2024-07-01T02:17:01.5747757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,167.63*71
2024-07-01T02:17:02.5744342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,167.68*74
2024-07-01T02:17:03.5743860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,167.84*7D
2024-07-01T02:17:04.5741503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.95,168.01*76
2024-07-01T02:17:05.5739545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,168.10*71
2024-07-01T02:17:06.5737540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,168.19*76
2024-07-01T02:17:07.5735451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,168.22*7A
2024-07-01T02:17:08.5733119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,168.18*77
2024-07-01T02:17:09.5731154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,168.15*73
2024-07-01T02:17:10.5728323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,168.04*79
2024-07-01T02:17:11.5727098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,167.92*76
2024-07-01T02:17:12.5724798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,167.89*71
2024-07-01T02:17:13.5723214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,167.94*77
2024-07-01T02:17:14.5721102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.23,168.02*76
2024-07-01T02:17:15.5719222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.28,168.17*73
2024-07-01T02:17:16.5716270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,168.33*70
2024-07-01T02:17:17.5714953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,168.44*7C
2024-07-01T02:17:18.5712811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,168.38*7D
2024-07-01T02:17:19.5710502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,168.14*72
2024-07-01T02:17:20.5863958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,167.95*75
2024-07-01T02:17:21.5862915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,168.00*7C
2024-07-01T02:17:22.5861051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.88,168.18*7E
2024-07-01T02:17:23.5858411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.32,168.36*72
2024-07-01T02:17:24.5700615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,168.49*7C
2024-07-01T02:17:25.5855813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,168.57*71
2024-07-01T02:17:26.5852728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,168.55*7E
2024-07-01T02:17:27.5850613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,168.37*76
2024-07-01T02:17:28.5848408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,168.00*77
2024-07-01T02:17:29.5846480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,167.69*77
2024-07-01T02:17:30.5844207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,167.59*76
2024-07-01T02:17:31.5842637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,167.63*71
2024-07-01T02:17:32.5841131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,167.74*74
2024-07-01T02:17:33.5838342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,167.88*7F
2024-07-01T02:17:34.5836416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,168.06*73
2024-07-01T02:17:35.5834371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.24,168.33*7F
2024-07-01T02:17:36.5832244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.27,168.45*7C
2024-07-01T02:17:37.5829329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,168.34*74
2024-07-01T02:17:38.5829106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,168.06*73
2024-07-01T02:17:39.5826336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,167.82*56
2024-07-01T02:17:40.5824312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,167.65*7B
2024-07-01T02:17:41.5822189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,167.55*7A
2024-07-01T02:17:42.5820755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.16,167.49*70
2024-07-01T02:17:43.5818874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,167.54*7D
2024-07-01T02:17:44.5816493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,167.69*7F
2024-07-01T02:17:45.5814274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,167.76*71
2024-07-01T02:17:46.5811163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,167.80*73
2024-07-01T02:17:47.5810312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,167.94*77
2024-07-01T02:17:48.5808471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.97,168.16*77
2024-07-01T02:17:49.5806579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,168.29*77
2024-07-01T02:17:50.5804442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,168.31*56
2024-07-01T02:17:51.5802198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,168.31*7A
2024-07-01T02:17:52.5799748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,168.20*77
2024-07-01T02:17:53.5797571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,167.87*7E
2024-07-01T02:17:54.5796265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,167.50*7F
2024-07-01T02:17:55.5794274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,167.27*71
2024-07-01T02:17:56.5792465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,167.26*7F
2024-07-01T02:17:57.5790390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.66,167.48*76
2024-07-01T02:17:58.5788708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.24,167.94*73
2024-07-01T02:17:59.5786952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.53,168.44*74
2024-07-01T02:18:00.5783581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,168.62*74
2024-07-01T02:18:01.5782309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,168.47*57
2024-07-01T02:18:02.5780790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,168.18*54
2024-07-01T02:18:03.5778864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,167.82*71
2024-07-01T02:18:04.5776564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,167.58*73
2024-07-01T02:18:05.5774969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,167.56*7C
2024-07-01T02:18:06.5772822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,167.69*7B
2024-07-01T02:18:07.5824649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,167.82*7A
2024-07-01T02:18:08.5865032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,167.89*74
2024-07-01T02:18:09.5862534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,167.85*75
2024-07-01T02:18:10.5860993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,167.73*7F
2024-07-01T02:18:11.5859551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,167.71*7C
2024-07-01T02:18:12.5857580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,167.71*7B
2024-07-01T02:18:13.5855312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,167.71*73
2024-07-01T02:18:14.5795980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,167.67*75
2024-07-01T02:18:15.5794027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,167.72*7B
2024-07-01T02:18:16.5791403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,167.84*7F
2024-07-01T02:18:17.5789883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.61,168.11*7D
2024-07-01T02:18:18.5787602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.45,168.39*71
2024-07-01T02:18:19.5785708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,168.51*78
2024-07-01T02:18:20.5783788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,168.40*77
2024-07-01T02:18:21.5782281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,168.14*74
2024-07-01T02:18:22.5779695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,167.81*7C
2024-07-01T02:18:23.5777908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,167.54*79
2024-07-01T02:18:24.5775997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,167.36*7A
2024-07-01T02:18:25.5773454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,167.37*7C
2024-07-01T02:18:26.5772057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.69,167.63*76
2024-07-01T02:18:27.5769787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.09,167.96*7B
2024-07-01T02:18:28.5767712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.98,168.30*76
2024-07-01T02:18:29.5764490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.49,168.55*7D
2024-07-01T02:18:30.5763304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,168.66*73
2024-07-01T02:18:31.5761850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,168.65*79
2024-07-01T02:18:32.5760348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,168.46*71
2024-07-01T02:18:33.5758023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,168.01*5A
2024-07-01T02:18:34.5755776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,167.71*51
2024-07-01T02:18:35.5753627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,167.71*71
2024-07-01T02:18:36.5751610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.69,167.81*77
2024-07-01T02:18:37.5749489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.38,167.99*71
2024-07-01T02:18:38.5748919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.83,168.17*7F
2024-07-01T02:18:39.5746216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.04,168.28*7D
2024-07-01T02:18:40.5743781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.02,168.37*70
2024-07-01T02:18:41.5742257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.56,168.54*77
2024-07-01T02:18:42.5739521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,168.59*79
2024-07-01T02:18:43.5737788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,168.42*7F
2024-07-01T02:18:44.5736240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,168.22*5C
2024-07-01T02:18:45.5733829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,168.12*52
2024-07-01T02:18:46.5731291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,168.11*79
2024-07-01T02:18:47.5729872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,168.22*7B
2024-07-01T02:18:48.5727269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.60,168.33*7E
2024-07-01T02:18:49.5725894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.08,168.30*7A
2024-07-01T02:18:50.5723612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.83,168.18*71
2024-07-01T02:18:51.5721974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,168.11*71
2024-07-01T02:18:52.5719867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,168.08*70
2024-07-01T02:18:53.5718394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.81,168.12*78
2024-07-01T02:18:54.5872195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.19,168.16*7F
2024-07-01T02:18:55.5868405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,168.15*70
2024-07-01T02:18:56.5867186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,168.18*72
2024-07-01T02:18:57.5866108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,168.24*72
2024-07-01T02:18:58.5738112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,168.34*77
2024-07-01T02:18:59.5737071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,168.46*7E
2024-07-01T02:19:00.5762793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,168.59*73
2024-07-01T02:19:01.5733419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,168.54*73
2024-07-01T02:19:02.5731021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,168.36*5F
2024-07-01T02:19:03.5729640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,168.14*53
2024-07-01T02:19:04.5726761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,167.91*78
2024-07-01T02:19:05.5725304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.47,167.77*78
2024-07-01T02:19:06.5721361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.75,167.87*7A
2024-07-01T02:19:07.5721410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.65,168.17*72
2024-07-01T02:19:08.5719791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.43,168.49*7B
2024-07-01T02:19:09.5717199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,168.67*59
2024-07-01T02:19:10.5715739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,168.69*5F
2024-07-01T02:19:11.5869191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,168.67*70
2024-07-01T02:19:12.5867459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,168.55*7F
2024-07-01T02:19:13.5866184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,168.25*7C
2024-07-01T02:19:14.5863794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,167.84*7A
2024-07-01T02:19:15.5705145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,167.50*53
2024-07-01T02:19:16.5857894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,167.31*70
2024-07-01T02:19:17.5857893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.26,167.38*77
2024-07-01T02:19:18.5855588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.72,167.64*7E
2024-07-01T02:19:19.5853677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.72,167.91*7E
2024-07-01T02:19:20.5851349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.45,168.04*71
2024-07-01T02:19:21.5850032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,168.09*79
2024-07-01T02:19:22.5847330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,168.11*5A
2024-07-01T02:19:23.5718296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,168.10*72
2024-07-01T02:19:24.5716259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,168.10*5A
2024-07-01T02:19:25.5714599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,168.07*51
2024-07-01T02:19:26.5713094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,168.05*71
2024-07-01T02:19:27.5866961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,168.09*70
2024-07-01T02:19:28.5864514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.20,168.22*73
2024-07-01T02:19:29.5862705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.50,168.29*70
2024-07-01T02:19:30.5860750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,168.18*76
2024-07-01T02:19:31.5858783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,168.04*72
2024-07-01T02:19:32.5856152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,168.04*7F
2024-07-01T02:19:33.5854424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.21,168.18*70
2024-07-01T02:19:34.5853253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.59,168.36*7D
2024-07-01T02:19:35.5850653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.57,168.42*74
2024-07-01T02:19:36.5848733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,168.35*74
2024-07-01T02:19:37.5846211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,168.16*5B
2024-07-01T02:19:38.5844791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,168.03*77
2024-07-01T02:19:39.5842449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,168.03*7E
2024-07-01T02:19:40.5840613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,168.00*72
2024-07-01T02:19:41.5838146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,167.88*7B
2024-07-01T02:19:42.5837027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,167.81*79
2024-07-01T02:19:43.5834407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,167.89*76
2024-07-01T02:19:44.5833004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,167.99*70
2024-07-01T02:19:45.5830732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,168.05*73
2024-07-01T02:19:46.5828763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,168.01*7B
2024-07-01T02:19:47.5826237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,167.94*79
2024-07-01T02:19:48.5825122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,167.89*78
2024-07-01T02:19:49.5823316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,167.76*73
2024-07-01T02:19:50.5821033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,167.73*75
2024-07-01T02:19:51.5818823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.78,167.93*74
2024-07-01T02:19:52.5815573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,168.21*7F
2024-07-01T02:19:53.5813383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,168.25*76
2024-07-01T02:19:54.5810511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,168.01*75
2024-07-01T02:19:55.5807140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,167.66*7E
2024-07-01T02:19:56.5804239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,167.54*76
2024-07-01T02:19:57.5801156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,167.55*74
2024-07-01T02:19:58.5797700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,167.62*77
2024-07-01T02:19:59.5795769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,167.83*73
2024-07-01T02:20:00.5793380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,168.13*7F
2024-07-01T02:20:01.5847549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,168.42*74
2024-07-01T02:20:02.5844853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,168.48*7E
2024-07-01T02:20:03.5842396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,168.28*78
2024-07-01T02:20:04.5839789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,167.98*75
2024-07-01T02:20:05.5837027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,167.74*5F
2024-07-01T02:20:06.5834967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,167.48*77
2024-07-01T02:20:07.5832595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,167.24*79
2024-07-01T02:20:08.5830301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.54,167.31*73
2024-07-01T02:20:09.5827542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.67,167.61*75
2024-07-01T02:20:10.5825088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.77,167.95*77
2024-07-01T02:20:11.5823249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,168.27*7E
2024-07-01T02:20:12.5820708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,168.38*54
2024-07-01T02:20:13.5818216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,168.23*57
2024-07-01T02:20:14.5815585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,167.93*76
2024-07-01T02:20:15.5813888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,167.75*78
2024-07-01T02:20:16.5811823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.23,167.67*7F
2024-07-01T02:20:17.5809438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,167.69*79
2024-07-01T02:20:18.5806945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,167.80*79
2024-07-01T02:20:19.5804194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,167.89*7A
2024-07-01T02:20:20.5810196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,167.95*75
2024-07-01T02:20:21.5800422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,167.95*73
2024-07-01T02:20:22.5798135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,167.86*7D
2024-07-01T02:20:23.5796472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,167.69*75
2024-07-01T02:20:24.5793922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,167.49*77
2024-07-01T02:20:25.5873301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,167.55*7A
2024-07-01T02:20:26.5789622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.88,167.82*71
2024-07-01T02:20:27.5787435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.98,168.01*72
2024-07-01T02:20:28.5785360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,168.05*7F
2024-07-01T02:20:29.5783904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,168.02*74
2024-07-01T02:20:30.5780815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,168.02*7C
2024-07-01T02:20:31.5779715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,167.99*78
2024-07-01T02:20:32.5776758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,167.85*77
2024-07-01T02:20:33.5775062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,167.76*7D
2024-07-01T02:20:34.5772858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,167.77*79
2024-07-01T02:20:35.5771132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,167.80*7B
2024-07-01T02:20:36.5768797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.05,167.91*72
2024-07-01T02:20:37.5766750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.22,168.16*79
2024-07-01T02:20:38.5764860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.09,168.41*79
2024-07-01T02:20:39.5762859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,168.50*7A
2024-07-01T02:20:40.5759971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,168.39*7A
2024-07-01T02:20:41.5757570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,168.22*79
2024-07-01T02:20:42.5756229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,168.15*71
2024-07-01T02:20:43.5754490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,168.23*71
2024-07-01T02:20:44.5752393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.63,168.31*7C
2024-07-01T02:20:45.5750735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.45,168.28*78
2024-07-01T02:20:46.5747294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,168.16*70
2024-07-01T02:20:47.5746217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,168.06*70
2024-07-01T02:20:48.5744304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,168.02*5D
2024-07-01T02:20:49.5740985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.34,168.12*76
2024-07-01T02:20:50.5739989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.39,168.32*77
2024-07-01T02:20:51.5738673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.34,168.46*7E
2024-07-01T02:20:52.5736266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.05,168.57*72
2024-07-01T02:20:53.5734025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.31,168.68*7D
2024-07-01T02:20:54.5732172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.76,168.65*76
2024-07-01T02:20:55.5730129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,168.45*75
2024-07-01T02:20:56.5728210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,168.18*78
2024-07-01T02:20:57.5725604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,167.84*75
2024-07-01T02:20:58.5724464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,167.56*5F
2024-07-01T02:20:59.5722188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,167.47*51
2024-07-01T02:21:00.5719884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,167.51*75
2024-07-01T02:21:01.5717966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.36,167.76*7B
2024-07-01T02:21:02.5716144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.42,168.08*7B
2024-07-01T02:21:03.5714083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.11,168.33*79
2024-07-01T02:21:04.5711849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.27,168.45*74
2024-07-01T02:21:05.5709693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.84,168.39*58
2024-07-01T02:21:06.5707788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,168.21*54
2024-07-01T02:21:07.5862588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,167.95*71
2024-07-01T02:21:08.5702839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,167.80*50
2024-07-01T02:21:09.5701906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.14,167.82*50
2024-07-01T02:21:10.5856270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,167.80*7B
2024-07-01T02:21:11.5854059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,167.70*71
2024-07-01T02:21:12.5851889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,167.64*79
2024-07-01T02:21:13.5849729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,167.61*77
2024-07-01T02:21:14.5848317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.24,167.67*76
2024-07-01T02:21:15.5846371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.42,167.83*7E
2024-07-01T02:21:16.5843705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,168.02*7C
2024-07-01T02:21:17.5841596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,168.13*77
2024-07-01T02:21:18.5839596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,168.14*70
2024-07-01T02:21:19.5837684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,168.13*74
2024-07-01T02:21:20.5836433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,168.02*7C
2024-07-01T02:21:21.5833493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,167.99*79
2024-07-01T02:21:22.5831921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,168.21*75
2024-07-01T02:21:23.5830201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,168.36*77
2024-07-01T02:21:24.5828353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,168.29*7D
2024-07-01T02:21:25.5826546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,168.23*7B
2024-07-01T02:21:26.5823866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,168.26*7C
2024-07-01T02:21:27.5822061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,168.33*7E
2024-07-01T02:21:28.5819283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,168.30*76
2024-07-01T02:21:29.5818379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,168.14*7A
2024-07-01T02:21:30.5815514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,167.99*77
2024-07-01T02:21:31.5812619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,167.97*70
2024-07-01T02:21:32.5811983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,168.03*77
2024-07-01T02:21:33.5810275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,168.11*79
2024-07-01T02:21:34.5808501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,168.14*74
2024-07-01T02:21:35.5805577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,168.09*7A
2024-07-01T02:21:36.5803909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,168.13*72
2024-07-01T02:21:37.5801604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.43,168.23*78
2024-07-01T02:21:38.5799982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.30,168.27*7C
2024-07-01T02:21:39.5797042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,168.24*73
2024-07-01T02:21:40.5795699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,168.07*75
2024-07-01T02:21:41.5793860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,167.94*70
2024-07-01T02:21:42.5791817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,167.98*78
2024-07-01T02:21:43.5790213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,168.08*7E
2024-07-01T02:21:44.5787946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.36,168.19*71
2024-07-01T02:21:45.5785803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.79,168.30*7A
2024-07-01T02:21:46.5782922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.52,168.35*78
2024-07-01T02:21:47.5782037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,168.26*7E
2024-07-01T02:21:48.5780423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,168.08*7A
2024-07-01T02:21:49.5779151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,167.98*7E
2024-07-01T02:21:50.5775900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,167.97*7D
2024-07-01T02:21:51.5773733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,167.99*7D
2024-07-01T02:21:52.5772297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.51,168.07*74
2024-07-01T02:21:53.5770112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.90,168.12*73
2024-07-01T02:21:54.5768308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,168.16*79
2024-07-01T02:21:55.5766240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,168.18*72
2024-07-01T02:21:56.5764133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,168.22*78
2024-07-01T02:21:57.5762318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,168.28*75
2024-07-01T02:21:58.5758746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,168.23*70
2024-07-01T02:21:59.5758000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,168.18*7E
2024-07-01T02:22:00.5756191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,168.22*72
2024-07-01T02:22:01.5753908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,168.32*70
2024-07-01T02:22:02.5751985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,168.45*7A
2024-07-01T02:22:03.5748307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,168.41*7C
2024-07-01T02:22:04.5747434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,168.23*76
2024-07-01T02:22:05.5745259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,168.14*79
2024-07-01T02:22:06.5743927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,168.18*74
2024-07-01T02:22:07.5742242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.29,168.25*77
2024-07-01T02:22:08.5740058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.86,168.39*7E
2024-07-01T02:22:09.5738019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.77,168.58*7F
2024-07-01T02:22:10.5735464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,168.68*79
2024-07-01T02:22:11.5734559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,168.63*71
2024-07-01T02:22:12.5732048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,168.35*72
2024-07-01T02:22:13.5729537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,167.87*78
2024-07-01T02:22:14.5728451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.23,167.56*74
2024-07-01T02:22:15.5726705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,167.56*71
2024-07-01T02:22:16.5724431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,167.71*76
2024-07-01T02:22:17.5721900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,167.99*7C
2024-07-01T02:22:18.5720109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,168.30*7F
2024-07-01T02:22:19.5718225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,168.42*74
2024-07-01T02:22:20.5745692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,168.21*78
2024-07-01T02:22:21.5714140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,167.87*72
2024-07-01T02:22:22.5867943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,167.63*7B
2024-07-01T02:22:23.5866372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,167.60*71
2024-07-01T02:22:24.5864854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,167.68*71
2024-07-01T02:22:25.5764140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,167.71*7C
2024-07-01T02:22:26.5762009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,167.77*7C
2024-07-01T02:22:27.5759786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,167.94*71
2024-07-01T02:22:28.5757185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,168.06*73
2024-07-01T02:22:29.5755716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,168.12*79
2024-07-01T02:22:30.5753851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.41,168.20*7F
2024-07-01T02:22:31.5751254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.63,168.18*75
2024-07-01T02:22:32.5749546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,167.94*72
2024-07-01T02:22:33.5747925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,167.75*7B
2024-07-01T02:22:34.5745549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,167.68*72
2024-07-01T02:22:35.5743861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,167.72*73
2024-07-01T02:22:36.5741639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,167.84*79
2024-07-01T02:22:37.5740419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,168.00*74
2024-07-01T02:22:38.5738418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,168.16*73
2024-07-01T02:22:39.5735638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,168.32*75
2024-07-01T02:22:40.5733460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,168.35*7B
2024-07-01T02:22:41.5731958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,168.29*72
2024-07-01T02:22:42.5730006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,168.17*76
2024-07-01T02:22:43.5727819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,167.93*7A
2024-07-01T02:22:44.5725920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,167.75*79
2024-07-01T02:22:45.5723578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,167.67*7D
2024-07-01T02:22:46.5721642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.89,167.73*73
2024-07-01T02:22:47.5720404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,167.94*72
2024-07-01T02:22:48.5717580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,168.14*70
2024-07-01T02:22:49.5871607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,168.28*76
2024-07-01T02:22:50.5868470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,168.27*73
2024-07-01T02:22:51.5868430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,168.19*7E
2024-07-01T02:22:52.5711156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,168.16*75
2024-07-01T02:22:53.5707466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.62,168.12*74
2024-07-01T02:22:54.5861488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.71,168.16*77
2024-07-01T02:22:55.5860601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,168.23*71
2024-07-01T02:22:56.5857789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,168.21*70
2024-07-01T02:22:57.5855066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,168.11*79
2024-07-01T02:22:58.5854207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,167.93*75
2024-07-01T02:22:59.5852231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,167.73*7A
2024-07-01T02:23:00.5849857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,167.62*70
2024-07-01T02:23:01.5847704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,167.58*74
2024-07-01T02:23:02.5845769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,167.58*71
2024-07-01T02:23:03.5842948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,167.73*7E
2024-07-01T02:23:04.5841833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,168.01*78
2024-07-01T02:23:05.5843608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.39,168.31*77
2024-07-01T02:23:06.5837831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.69,168.47*79
2024-07-01T02:23:07.5835968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,168.47*7B
2024-07-01T02:23:08.5834386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,168.32*5A
2024-07-01T02:23:09.5831691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,168.05*71
2024-07-01T02:23:10.5845485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,167.75*55
2024-07-01T02:23:11.5828947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.07,167.60*5A
2024-07-01T02:23:12.5825680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.52,167.61*7C
2024-07-01T02:23:13.5824795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,167.64*71
2024-07-01T02:23:14.5821609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,167.72*7E
2024-07-01T02:23:15.5820262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.54,167.87*76
2024-07-01T02:23:16.5817941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.37,168.11*7F
2024-07-01T02:23:17.5816301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,168.32*7B
2024-07-01T02:23:18.5836848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,168.39*74
2024-07-01T02:23:19.5834525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,168.43*76
2024-07-01T02:23:20.5832757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,168.40*53
2024-07-01T02:23:21.5831274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,168.19*7C
2024-07-01T02:23:22.5828807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,168.01*71
2024-07-01T02:23:23.5847988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.57,168.00*7E
2024-07-01T02:23:24.5867474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.44,168.10*7E
2024-07-01T02:23:25.5866048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,168.10*72
2024-07-01T02:23:26.5863623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.72,167.97*76
2024-07-01T02:23:27.5705530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,167.85*5D
2024-07-01T02:23:28.5859500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,167.85*7E
2024-07-01T02:23:29.5857033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,168.01*76
2024-07-01T02:23:30.5855309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,168.15*75
2024-07-01T02:23:31.5853087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,168.15*79
2024-07-01T02:23:32.5851373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,168.05*5E
2024-07-01T02:23:33.5848625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,168.03*73
2024-07-01T02:23:34.5848944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,168.07*72
2024-07-01T02:23:35.5843842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.72,168.18*7A
2024-07-01T02:23:36.5842221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,168.36*79
2024-07-01T02:23:37.5841802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,168.39*7E
2024-07-01T02:23:38.5839587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,168.33*72
2024-07-01T02:23:39.5837987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,168.28*7F
2024-07-01T02:23:40.5835102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,168.17*7F
2024-07-01T02:23:41.5832937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,167.99*7A
2024-07-01T02:23:42.5830760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,167.90*7F
2024-07-01T02:23:43.5829616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,167.97*7E
2024-07-01T02:23:44.5827160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,168.08*73
2024-07-01T02:23:45.5826404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,168.21*75
2024-07-01T02:23:46.5823729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,168.38*73
2024-07-01T02:23:47.5821438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,168.39*79
2024-07-01T02:23:48.5818926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,168.24*5A
2024-07-01T02:23:49.5817064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,167.98*77
2024-07-01T02:23:50.5814999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,167.90*71
2024-07-01T02:23:51.5813791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.11,168.02*73
2024-07-01T02:23:52.5810155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.16,168.19*78
2024-07-01T02:23:53.5809578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,168.28*72
2024-07-01T02:23:54.5806080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,168.18*7F
2024-07-01T02:23:55.5805237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,168.01*73
2024-07-01T02:23:56.5803738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,167.85*78
2024-07-01T02:23:57.5801666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,167.77*7E
2024-07-01T02:23:58.5799388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,167.82*7F
2024-07-01T02:23:59.5797272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,167.92*75
2024-07-01T02:24:00.5795767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,168.03*78
2024-07-01T02:24:01.5793472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,168.21*70
2024-07-01T02:24:02.5791435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,168.27*7E
2024-07-01T02:24:03.5789090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,168.23*7F
2024-07-01T02:24:04.5788817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,168.22*7C
2024-07-01T02:24:05.5785363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,168.24*7E
2024-07-01T02:24:06.5783252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,168.23*78
2024-07-01T02:24:07.5781465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,168.09*79
2024-07-01T02:24:08.5779410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,167.84*70
2024-07-01T02:24:09.5777303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,167.59*72
2024-07-01T02:24:10.5794990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,167.46*7A
2024-07-01T02:24:11.5772961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,167.52*71
2024-07-01T02:24:12.5771200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.45,167.78*74
2024-07-01T02:24:13.5769261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.67,168.18*72
2024-07-01T02:24:14.5767177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,168.46*75
2024-07-01T02:24:15.5765485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,168.48*75
2024-07-01T02:24:16.5762585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,168.32*58
2024-07-01T02:24:17.5761503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,167.98*52
2024-07-01T02:24:18.5759618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,167.67*7E
2024-07-01T02:24:19.5824894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,167.61*71
2024-07-01T02:24:20.5755844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.93,167.76*75
2024-07-01T02:24:21.5754009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.66,168.05*76
2024-07-01T02:24:22.5752505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.92,168.38*79
2024-07-01T02:24:23.5749315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.42,168.57*7D
2024-07-01T02:24:24.5747313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,168.47*77
2024-07-01T02:24:25.5745632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,168.19*7F
2024-07-01T02:24:26.5743867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,167.99*79
2024-07-01T02:24:27.5825528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,167.84*78
2024-07-01T02:24:28.5739726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,167.79*7A
2024-07-01T02:24:29.5737125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,167.83*75
2024-07-01T02:24:30.5735203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.15,168.04*72
2024-07-01T02:24:31.5733251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.40,168.35*75
2024-07-01T02:24:32.5731034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,168.53*75
2024-07-01T02:24:33.5729224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,168.52*70
2024-07-01T02:24:34.5727775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,168.30*77
2024-07-01T02:24:35.5725740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,167.97*79
2024-07-01T02:24:36.5879085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,167.75*7F
2024-07-01T02:24:37.5877033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,167.77*70
2024-07-01T02:24:38.5875262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,167.92*70
2024-07-01T02:24:39.5873299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,168.07*74
2024-07-01T02:24:40.5871765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,168.15*7B
2024-07-01T02:24:41.5869657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,168.12*7F
2024-07-01T02:24:42.5867586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,168.07*70
2024-07-01T02:24:43.5865792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,168.12*7A
2024-07-01T02:24:44.5863673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,168.18*71
2024-07-01T02:24:45.5861455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,168.14*7E
2024-07-01T02:24:46.5703841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,168.03*58
2024-07-01T02:24:47.5858851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,168.00*7B
2024-07-01T02:24:48.5855592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.52,168.04*77
2024-07-01T02:24:49.5853573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.10,168.04*76
2024-07-01T02:24:50.5850658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.90,168.03*79
2024-07-01T02:24:51.5849772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,168.16*79
2024-07-01T02:24:52.5847610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,168.39*76
2024-07-01T02:24:53.5845478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,168.55*7C
2024-07-01T02:24:54.5842927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,168.57*74
2024-07-01T02:24:55.5842245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,168.41*79
2024-07-01T02:24:56.5839849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,168.19*71
2024-07-01T02:24:57.5837657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,168.00*72
2024-07-01T02:24:58.5836553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,167.87*7A
2024-07-01T02:24:59.5832976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,167.85*78
2024-07-01T02:25:00.5830898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,167.92*7F
2024-07-01T02:25:01.5830171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,168.05*7D
2024-07-01T02:25:02.5827258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,168.22*7A
2024-07-01T02:25:03.5826131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,168.36*7E
2024-07-01T02:25:04.5823852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,168.45*7D
2024-07-01T02:25:05.5821357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,168.49*7A
2024-07-01T02:25:06.5818727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,168.45*7C
2024-07-01T02:25:07.5817151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,168.40*7A
2024-07-01T02:25:08.5815637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,168.32*78
2024-07-01T02:25:09.5813625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,168.22*7C
2024-07-01T02:25:10.5844130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,168.17*7D
2024-07-01T02:25:11.5809001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,168.13*78
2024-07-01T02:25:12.5806937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,168.14*7F
2024-07-01T02:25:13.5806411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,168.08*7B
2024-07-01T02:25:14.5803655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,167.93*75
2024-07-01T02:25:15.5801124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,167.92*76
2024-07-01T02:25:16.5799643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,168.13*77
2024-07-01T02:25:17.5797966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,168.31*79
2024-07-01T02:25:18.5795889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,168.31*75
2024-07-01T02:25:19.5793918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,168.22*77
2024-07-01T02:25:20.5791873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,168.05*77
2024-07-01T02:25:21.5790021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,167.92*72
2024-07-01T02:25:22.5787422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,167.88*74
2024-07-01T02:25:23.5785129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,167.90*7A
2024-07-01T02:25:24.5782926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,167.92*7A
2024-07-01T02:25:25.5831603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,167.98*78
2024-07-01T02:25:26.5830397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,168.01*71
2024-07-01T02:25:27.5828852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,168.00*76
2024-07-01T02:25:28.5825268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,168.03*7E
2024-07-01T02:25:29.5823995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,168.08*79
2024-07-01T02:25:30.5822388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,168.05*70
2024-07-01T02:25:31.5819517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,167.98*73
2024-07-01T02:25:32.5818365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,167.92*71
2024-07-01T02:25:33.5815262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,167.91*75
2024-07-01T02:25:34.5814925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,167.92*73
2024-07-01T02:25:35.5812545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,168.06*71
2024-07-01T02:25:36.5809379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.84,168.26*7C
2024-07-01T02:25:37.5808398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.29,168.32*74
2024-07-01T02:25:38.5807044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,168.29*79
2024-07-01T02:25:39.5804313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,168.30*77
2024-07-01T02:25:40.5802572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,168.26*72
2024-07-01T02:25:41.5801989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,168.14*79
2024-07-01T02:25:42.5797839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,168.06*71
2024-07-01T02:25:43.5796302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,167.96*79
2024-07-01T02:25:44.5794583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,167.87*72
2024-07-01T02:25:45.5792670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,167.91*72
2024-07-01T02:25:46.5789649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.33,168.08*71
2024-07-01T02:25:47.5788449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.85,168.29*7F
2024-07-01T02:25:48.5786369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.70,168.43*74
2024-07-01T02:25:49.5783941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.96,168.47*74
2024-07-01T02:25:50.5781727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,168.49*77
2024-07-01T02:25:51.5779711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,168.41*78
2024-07-01T02:25:52.5778515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,168.12*5A
2024-07-01T02:25:53.5776627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,167.90*73
2024-07-01T02:25:54.5774713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,167.90*77
2024-07-01T02:25:55.5772344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.74,168.00*74
2024-07-01T02:25:56.5770277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.51,168.14*70
2024-07-01T02:25:57.5768171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.98,168.31*72
2024-07-01T02:25:58.5766075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.82,168.47*7C
2024-07-01T02:25:59.5765174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,168.50*78
2024-07-01T02:26:00.5762084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,168.54*71
2024-07-01T02:26:01.5760662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,168.71*76
2024-07-01T02:26:02.5758717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,168.77*74
2024-07-01T02:26:03.5756980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,168.66*7B
2024-07-01T02:26:04.5754112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,168.44*7A
2024-07-01T02:26:05.5751781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,168.14*74
2024-07-01T02:26:06.5750034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,167.83*71
2024-07-01T02:26:07.5748847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,167.61*7F
2024-07-01T02:26:08.5746319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.00,167.62*77
2024-07-01T02:26:09.5744689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.69,167.91*74
2024-07-01T02:26:10.5742563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.96,168.26*7A
2024-07-01T02:26:11.5740748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.80,168.64*75
2024-07-01T02:26:12.5738765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,168.97*74
2024-07-01T02:26:13.5736569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,169.01*73
2024-07-01T02:26:14.5734324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,168.69*50
2024-07-01T02:26:15.5732707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,168.16*57
2024-07-01T02:26:16.5886793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,167.69*79
2024-07-01T02:26:17.5884555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,167.56*75
2024-07-01T02:26:18.5882515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,167.62*70
2024-07-01T02:26:19.5724621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,167.68*7C
2024-07-01T02:26:20.5722194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.28,167.80*75
2024-07-01T02:26:21.5876503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,167.94*79
2024-07-01T02:26:22.5874284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.05,168.13*79
2024-07-01T02:26:23.5872866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,168.33*78
2024-07-01T02:26:24.5870578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,168.50*77
2024-07-01T02:26:25.5868696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,168.59*73
2024-07-01T02:26:26.5866746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,168.50*7E
2024-07-01T02:26:27.5864766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,168.35*7C
2024-07-01T02:26:28.5863134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,168.16*75
2024-07-01T02:26:29.5860927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,167.98*7E
2024-07-01T02:26:30.5858764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,167.76*72
2024-07-01T02:26:31.5856816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,167.55*7B
2024-07-01T02:26:32.5854986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,167.51*7F
2024-07-01T02:26:33.5852575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.29,167.63*73
2024-07-01T02:26:34.5850948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.83,167.89*77
2024-07-01T02:26:35.5847848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.31,168.17*77
2024-07-01T02:26:36.5847152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,168.28*79
2024-07-01T02:26:37.5845331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,168.21*76
2024-07-01T02:26:38.5843061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,168.13*7F
2024-07-01T02:26:39.5840752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,168.18*7B
2024-07-01T02:26:40.5837889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,168.27*75
2024-07-01T02:26:41.5836927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,168.28*72
2024-07-01T02:26:42.5834483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,168.21*7D
2024-07-01T02:26:43.5832412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,168.06*7E
2024-07-01T02:26:44.5830259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,167.83*73
2024-07-01T02:26:45.5828917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,167.67*7F
2024-07-01T02:26:46.5825829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.71,167.66*78
2024-07-01T02:26:47.5825119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.24,167.71*78
2024-07-01T02:26:48.5822602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.06,167.87*7C
2024-07-01T02:26:49.5820827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.50,168.13*71
2024-07-01T02:26:50.5817686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,168.43*77
2024-07-01T02:26:51.5816389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,168.54*5E
2024-07-01T02:26:52.5877922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,168.45*59
2024-07-01T02:26:53.5812845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,168.26*7C
2024-07-01T02:26:54.5810888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,168.03*70
2024-07-01T02:26:55.5808753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,167.85*7F
2024-07-01T02:26:56.5806799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.71,167.77*7C
2024-07-01T02:26:57.5804879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,167.75*77
2024-07-01T02:26:58.5802400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,167.80*7C
2024-07-01T02:26:59.5801144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,167.95*71
2024-07-01T02:27:00.5798838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,168.18*7C
2024-07-01T02:27:01.5796820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.86,168.46*75
2024-07-01T02:27:02.5794555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,168.59*7A
2024-07-01T02:27:03.5790893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,168.43*77
2024-07-01T02:27:04.5789711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,168.09*54
2024-07-01T02:27:05.5788615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,167.70*5F
2024-07-01T02:27:06.5785581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,167.44*7A
2024-07-01T02:27:07.5784568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,167.56*70
2024-07-01T02:27:08.5783377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.67,168.01*7F
2024-07-01T02:27:09.5780012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,168.34*76
2024-07-01T02:27:10.5778841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,168.39*7D
2024-07-01T02:27:11.5776981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,168.27*7A
2024-07-01T02:27:12.5774798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,168.14*78
2024-07-01T02:27:13.5773723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,168.07*72
2024-07-01T02:27:14.5771128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.11,168.03*7D
2024-07-01T02:27:15.5768761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,168.04*73
2024-07-01T02:27:16.5767310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,167.99*71
2024-07-01T02:27:17.5764666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,167.84*7F
2024-07-01T02:27:18.5763311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,167.69*73
2024-07-01T02:27:19.5761308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,167.76*74
2024-07-01T02:27:20.5758203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.44,167.94*74
2024-07-01T02:27:21.5756497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.79,168.15*7E
2024-07-01T02:27:22.5754276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,168.35*79
2024-07-01T02:27:23.5752265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,168.39*7A
2024-07-01T02:27:24.5750607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,168.21*7C
2024-07-01T02:27:25.5748200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,167.93*74
2024-07-01T02:27:26.5745880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,167.69*72
2024-07-01T02:27:27.5744001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.17,167.58*76
2024-07-01T02:27:28.5740651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.23,167.62*71
2024-07-01T02:27:29.5739986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,167.84*7A
2024-07-01T02:27:30.5737189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,168.10*78
2024-07-01T02:27:31.5735257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,168.34*79
2024-07-01T02:27:32.5888230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,168.52*75
2024-07-01T02:27:33.5887525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,168.46*76
2024-07-01T02:27:34.5885625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,168.24*76
2024-07-01T02:27:35.5883828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,168.02*74
2024-07-01T02:27:36.5881158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,167.80*79
2024-07-01T02:27:37.5878975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,167.69*7B
2024-07-01T02:27:38.5875714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,167.73*70
2024-07-01T02:27:39.5875409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,167.90*7E
2024-07-01T02:27:40.5740156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,168.04*7B
2024-07-01T02:27:41.5871007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,168.17*7E
2024-07-01T02:27:42.5929189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,168.31*7C
2024-07-01T02:27:43.5866809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,168.40*76
2024-07-01T02:27:44.5866368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,168.48*70
2024-07-01T02:27:45.5862584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,168.40*7A
2024-07-01T02:27:46.5861353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,168.22*73
2024-07-01T02:27:47.5859235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,167.99*7D
2024-07-01T02:27:48.5856920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,167.97*7D
2024-07-01T02:27:49.5855592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.39,168.22*70
2024-07-01T02:27:50.5852791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.15,168.49*76
2024-07-01T02:27:51.5851378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,168.61*73
2024-07-01T02:27:52.5849569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,168.51*79
2024-07-01T02:27:53.5847559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,168.25*72
2024-07-01T02:27:54.5846040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,167.95*74
2024-07-01T02:27:55.5843882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,167.84*7F
2024-07-01T02:27:56.5839973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,168.07*7E
2024-07-01T02:27:57.5839275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.77,168.45*75
2024-07-01T02:27:58.5837494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.23,168.69*71
2024-07-01T02:27:59.5835408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.40,168.76*75
2024-07-01T02:28:00.5833256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,168.69*78
2024-07-01T02:28:01.5831157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,168.42*74
2024-07-01T02:28:02.5829175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,168.04*7B
2024-07-01T02:28:03.5827348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,167.77*7B
2024-07-01T02:28:04.5825443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,167.80*76
2024-07-01T02:28:05.5821949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,167.99*78
2024-07-01T02:28:06.5819947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.82,168.20*7D
2024-07-01T02:28:07.5819093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.07,168.39*7C
2024-07-01T02:28:08.5818838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,168.42*70
2024-07-01T02:28:09.5815266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,168.21*5A
2024-07-01T02:28:10.5813125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,167.89*51
2024-07-01T02:28:11.5810540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,167.75*7C
2024-07-01T02:28:12.5809481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.25,167.79*71
2024-07-01T02:28:13.5807157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.11,167.98*77
2024-07-01T02:28:14.5805628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.56,168.10*77
2024-07-01T02:28:15.5803258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,168.15*77
2024-07-01T02:28:16.5801522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,168.23*76
2024-07-01T02:28:17.5799559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,168.32*73
2024-07-01T02:28:18.5797661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,168.44*79
2024-07-01T02:28:19.5795761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,168.48*77
2024-07-01T02:28:20.5792962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,168.36*72
2024-07-01T02:28:21.5791686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,168.15*73
2024-07-01T02:28:22.5808612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,168.05*74
2024-07-01T02:28:23.5806726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,168.07*72
2024-07-01T02:28:24.5804662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,168.09*7D
2024-07-01T02:28:25.5801358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.27,168.15*71
2024-07-01T02:28:26.5798750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,168.35*78
2024-07-01T02:28:27.5797689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.25,168.47*77
2024-07-01T02:28:28.5794976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,168.37*7C
2024-07-01T02:28:29.5792468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,168.35*55
2024-07-01T02:28:30.5789836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,168.38*76
2024-07-01T02:28:31.5787796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,168.33*7D
2024-07-01T02:28:32.5785535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,168.31*75
2024-07-01T02:28:33.5783517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,168.34*7B
2024-07-01T02:28:34.5813486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,168.39*73
2024-07-01T02:28:35.5812398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,168.41*7D
2024-07-01T02:28:36.5810046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,168.44*7A
2024-07-01T02:28:37.5806971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,168.41*7F
2024-07-01T02:28:38.5805050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,168.25*76
2024-07-01T02:28:39.5802429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,168.07*70
2024-07-01T02:28:40.5800898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,167.96*73
2024-07-01T02:28:41.5734255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,167.97*7A
2024-07-01T02:28:42.5731357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.19,168.23*7C
2024-07-01T02:28:43.5885323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.18,168.66*75
2024-07-01T02:28:44.5882971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,168.84*72
2024-07-01T02:28:45.5881157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,168.57*78
2024-07-01T02:28:46.5878174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,167.99*7D
2024-07-01T02:28:47.5876769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,167.51*71
2024-07-01T02:28:48.5874845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,167.47*76
2024-07-01T02:28:49.5871812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.74,167.74*7B
2024-07-01T02:28:50.5869834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.36,168.07*76
2024-07-01T02:28:51.5868651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.58,168.39*77
2024-07-01T02:28:52.5880598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,168.56*76
2024-07-01T02:28:53.5864317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,168.51*7A
2024-07-01T02:28:54.5862463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,168.21*76
2024-07-01T02:28:55.5859922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,167.84*7F
2024-07-01T02:28:56.5882097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,167.61*78
2024-07-01T02:28:57.5855847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,167.72*7C
2024-07-01T02:28:58.5853975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,167.99*7B
2024-07-01T02:28:59.5852339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,168.26*7F
2024-07-01T02:29:00.5858400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,168.53*76
2024-07-01T02:29:01.5848350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,168.62*73
2024-07-01T02:29:02.5844980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,168.46*53
2024-07-01T02:29:03.5844111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,168.23*5B
2024-07-01T02:29:04.5862567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,168.01*77
2024-07-01T02:29:05.5840316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,167.83*77
2024-07-01T02:29:06.5838305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.18,167.73*7D
2024-07-01T02:29:07.5836039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.75,167.74*7E
2024-07-01T02:29:08.5833365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.22,167.90*7A
2024-07-01T02:29:09.5831817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.34,168.18*76
2024-07-01T02:29:10.5830612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,168.52*72
2024-07-01T02:29:11.5827870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,168.72*79
2024-07-01T02:29:12.5824814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,168.73*78
2024-07-01T02:29:13.5823791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,168.49*58
2024-07-01T02:29:14.5821807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,168.06*7C
2024-07-01T02:29:15.5826619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,167.73*7C
2024-07-01T02:29:16.5817353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,167.53*73
2024-07-01T02:29:17.5815739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.46,167.56*7A
2024-07-01T02:29:18.5812954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.10,167.89*7E
2024-07-01T02:29:19.5818874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.52,168.33*7F
2024-07-01T02:29:20.5809499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,168.59*7E
2024-07-01T02:29:21.5807488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,168.65*73
2024-07-01T02:29:22.5805687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,168.55*77
2024-07-01T02:29:23.5803595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,168.30*75
2024-07-01T02:29:24.5801610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,167.96*79
2024-07-01T02:29:25.5799698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,167.60*7E
2024-07-01T02:29:26.5797658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,167.42*75
2024-07-01T02:29:27.5816957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,167.51*72
2024-07-01T02:29:28.5793667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,167.78*75
2024-07-01T02:29:29.5792226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,168.10*70
2024-07-01T02:29:30.5789229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.63,168.30*75
2024-07-01T02:29:31.5861344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.47,168.34*75
2024-07-01T02:29:32.5785706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,168.17*71
2024-07-01T02:29:33.5782538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,168.00*70
2024-07-01T02:29:34.5781592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,167.92*7C
2024-07-01T02:29:35.5779638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,167.96*7F
2024-07-01T02:29:36.5777543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,168.05*74
2024-07-01T02:29:37.5775823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,168.07*76
2024-07-01T02:29:38.5773504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,168.00*7C
2024-07-01T02:29:39.5788843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,167.84*75
2024-07-01T02:29:40.5813588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,167.69*72
2024-07-01T02:29:41.5784673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,167.68*7C
2024-07-01T02:29:42.5782979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,167.84*7C
2024-07-01T02:29:43.5780823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,168.06*7D
2024-07-01T02:29:44.5779070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,168.19*70
2024-07-01T02:29:45.5777295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,168.22*77
2024-07-01T02:29:46.5775235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,168.17*71
2024-07-01T02:29:47.5773158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,168.08*79
2024-07-01T02:29:48.5771147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,167.97*7B
2024-07-01T02:29:49.5768858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,167.95*73
2024-07-01T02:29:50.5781694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,168.02*75
2024-07-01T02:29:51.5764583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,168.14*75
2024-07-01T02:29:52.5763053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,168.31*7F
2024-07-01T02:29:53.5760838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,168.43*7E
2024-07-01T02:29:54.5759145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,168.47*72
2024-07-01T02:29:55.5756669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,168.40*7C
2024-07-01T02:29:56.5755498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,168.09*7C
2024-07-01T02:29:57.5783614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,167.73*76
2024-07-01T02:29:58.5749900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,167.52*7E
2024-07-01T02:29:59.5748251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,167.60*7B
2024-07-01T02:30:00.5746802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.38,167.92*7B
2024-07-01T02:30:01.5744745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.02,168.27*7D
2024-07-01T02:30:02.5742913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.99,168.61*75
2024-07-01T02:30:03.5740680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,168.77*7C
2024-07-01T02:30:04.5759387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,168.65*77
2024-07-01T02:30:05.5892130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,168.35*72
2024-07-01T02:30:06.5890289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,168.05*72
2024-07-01T02:30:07.5888316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,167.82*77
2024-07-01T02:30:08.5887345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,167.77*7F
2024-07-01T02:30:09.5884834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,167.88*7E
2024-07-01T02:30:10.5790922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,167.89*74
2024-07-01T02:30:11.5880796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,167.86*71
2024-07-01T02:30:12.5878683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,167.91*73
2024-07-01T02:30:13.5876843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,167.98*78
2024-07-01T02:30:14.5874750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,168.04*75
2024-07-01T02:30:15.5873108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,168.04*75
2024-07-01T02:30:16.5871087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,167.91*7C
2024-07-01T02:30:17.5868191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,167.87*77
2024-07-01T02:30:18.5867020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,167.99*74
2024-07-01T02:30:19.5864831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,168.09*71
2024-07-01T02:30:20.5862343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,168.13*77
2024-07-01T02:30:21.5861261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,168.15*74
2024-07-01T02:30:22.5858772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.62,168.24*71
2024-07-01T02:30:23.5857106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.63,168.37*72
2024-07-01T02:30:24.5855084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,168.36*79
2024-07-01T02:30:25.5852455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,168.23*77
2024-07-01T02:30:26.5850331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,168.11*75
2024-07-01T02:30:27.5848642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,167.97*76
2024-07-01T02:30:28.5847536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,167.86*70
2024-07-01T02:30:29.5843492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,167.78*73
2024-07-01T02:30:30.5843104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,167.80*78
2024-07-01T02:30:31.5840889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,167.97*7C
2024-07-01T02:30:32.5838968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.67,168.11*74
2024-07-01T02:30:33.5836130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.65,168.18*7A
2024-07-01T02:30:34.5834319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.33,168.21*76
2024-07-01T02:30:35.5885928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.00,168.20*76
2024-07-01T02:30:36.5829586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,168.07*76
2024-07-01T02:30:37.5826884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,167.93*77
2024-07-01T02:30:38.5825543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,167.88*58
2024-07-01T02:30:39.5822851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,167.88*5F
2024-07-01T02:30:40.5821378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,167.86*75
2024-07-01T02:30:41.5819381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,167.82*76
2024-07-01T02:30:42.5816362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,167.79*7F
2024-07-01T02:30:43.5814352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.35,167.79*77
2024-07-01T02:30:44.5812287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.59,167.88*73
2024-07-01T02:30:45.5810219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.47,168.10*7F
2024-07-01T02:30:46.5810853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,168.20*7E
2024-07-01T02:30:47.5806479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,168.16*5D
2024-07-01T02:30:48.5804009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,168.11*5D
2024-07-01T02:30:49.5801176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,168.03*77
2024-07-01T02:30:50.5798991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,167.96*7A
2024-07-01T02:30:51.5795831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,167.93*7D
2024-07-01T02:30:52.5795114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,167.88*7D
2024-07-01T02:30:53.5793128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,167.80*72
2024-07-01T02:30:54.5791636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,167.77*7B
2024-07-01T02:30:55.5889690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.11,167.83*76
2024-07-01T02:30:56.5887358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,167.94*74
2024-07-01T02:30:57.5884810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,168.06*7D
2024-07-01T02:30:58.5883384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,168.17*7E
2024-07-01T02:30:59.5881856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,168.22*71
2024-07-01T02:31:00.5879882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,168.22*71
2024-07-01T02:31:01.5877742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,168.18*7F
2024-07-01T02:31:02.5875350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,168.16*75
2024-07-01T02:31:03.5873392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,168.23*7F
2024-07-01T02:31:04.5871001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,168.26*74
2024-07-01T02:31:05.5869152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,168.16*7B
2024-07-01T02:31:06.5867378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,168.01*73
2024-07-01T02:31:07.5863861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.53,167.92*71
2024-07-01T02:31:08.5772685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.73,167.95*71
2024-07-01T02:31:09.5770507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.60,168.09*79
2024-07-01T02:31:10.5810870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.21,168.30*7D
2024-07-01T02:31:11.5766176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,168.51*77
2024-07-01T02:31:12.5764425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,168.68*78
2024-07-01T02:31:13.5762842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,168.66*7A
2024-07-01T02:31:14.5760864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,168.51*74
2024-07-01T02:31:15.5758456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,168.35*70
2024-07-01T02:31:16.5756629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,168.26*7F
2024-07-01T02:31:17.5785167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,168.26*72
2024-07-01T02:31:18.5752709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,168.39*7C
2024-07-01T02:31:19.5750695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,168.52*72
2024-07-01T02:31:20.5748017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,168.50*7C
2024-07-01T02:31:21.5746646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,168.30*7A
2024-07-01T02:31:22.5744525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,168.10*72
2024-07-01T02:31:23.5742477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,168.02*7B
2024-07-01T02:31:24.5740609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.89,168.12*7D
2024-07-01T02:31:25.5893657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,168.32*77
2024-07-01T02:31:26.5767282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,168.47*74
2024-07-01T02:31:27.5734136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,168.51*5D
2024-07-01T02:31:28.5732418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,168.47*5C
2024-07-01T02:31:29.5730253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,168.39*72
2024-07-01T02:31:30.5883757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,168.33*79
2024-07-01T02:31:31.5882155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.00,168.30*7C
2024-07-01T02:31:32.5879647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,168.22*7E
2024-07-01T02:31:33.5878638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,168.08*70
2024-07-01T02:31:34.5876825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,167.94*73
2024-07-01T02:31:35.5874771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,167.91*7D
2024-07-01T02:31:36.5871464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,167.96*7F
2024-07-01T02:31:37.5870345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,167.91*71
2024-07-01T02:31:38.5868155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,167.88*78
2024-07-01T02:31:39.5865976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,167.98*77
2024-07-01T02:31:40.5864898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,168.19*7B
2024-07-01T02:31:41.5862893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,168.33*74
2024-07-01T02:31:42.5860672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,168.30*73
2024-07-01T02:31:43.5858631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,168.05*74
2024-07-01T02:31:44.5856464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,167.73*72
2024-07-01T02:31:45.5854804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,167.42*7F
2024-07-01T02:31:46.5852400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,167.33*77
2024-07-01T02:31:47.5850456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.80,167.54*71
2024-07-01T02:31:48.5847274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.48,167.86*7A
2024-07-01T02:31:49.5845734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,168.03*7E
2024-07-01T02:31:50.5844345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,167.96*58
2024-07-01T02:31:51.5841907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,167.84*51
2024-07-01T02:31:52.5857761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,167.81*74
2024-07-01T02:31:53.5837471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.09,167.90*76
2024-07-01T02:31:54.5836455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.99,168.05*72
2024-07-01T02:31:55.5834018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,168.15*71
2024-07-01T02:31:56.5831170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,168.11*77
2024-07-01T02:31:57.5830444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,168.05*77
2024-07-01T02:31:58.5828105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,168.06*77
2024-07-01T02:31:59.5826393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,168.21*79
2024-07-01T02:32:00.5824940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,168.37*7F
2024-07-01T02:32:01.5822499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,168.38*75
2024-07-01T02:32:02.5819851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,168.34*7E
2024-07-01T02:32:03.5818106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,168.23*7C
2024-07-01T02:32:04.5815446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,168.14*75
2024-07-01T02:32:05.5813825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,168.13*70
2024-07-01T02:32:06.5812133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,168.14*76
2024-07-01T02:32:07.5810604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,168.23*79
2024-07-01T02:32:08.5808214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,168.37*79
2024-07-01T02:32:09.5806461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,168.49*7A
2024-07-01T02:32:10.5804324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,168.61*71
2024-07-01T02:32:11.5802318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,168.66*79
2024-07-01T02:32:12.5800501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,168.51*71
2024-07-01T02:32:13.5798393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,168.32*70
2024-07-01T02:32:14.5796819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,168.18*70
2024-07-01T02:32:15.5794443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,168.08*72
2024-07-01T02:32:16.5792455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,168.00*73
2024-07-01T02:32:17.5789874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,167.94*72
2024-07-01T02:32:18.5786917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,167.82*70
2024-07-01T02:32:19.5786352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.65,167.78*71
2024-07-01T02:32:20.5784066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.91,167.88*75
2024-07-01T02:32:21.5782235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.12,168.14*72
2024-07-01T02:32:22.5780105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.20,168.42*78
2024-07-01T02:32:23.5777766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,168.46*77
2024-07-01T02:32:24.5775726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,168.33*5F
2024-07-01T02:32:25.5773689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,168.19*56
2024-07-01T02:32:26.5771616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,167.92*7A
2024-07-01T02:32:27.5770511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,167.53*77
2024-07-01T02:32:28.5767947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,167.26*79
2024-07-01T02:32:29.5766184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,167.33*7B
2024-07-01T02:32:30.5763812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.83,167.64*70
2024-07-01T02:32:31.5761684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.40,168.06*72
2024-07-01T02:32:32.5759749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.84,168.52*78
2024-07-01T02:32:33.5757950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.74,168.84*7A
2024-07-01T02:32:34.5755459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,168.82*56
2024-07-01T02:32:35.5753048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,168.51*5E
2024-07-01T02:32:36.5752312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,168.11*5B
2024-07-01T02:32:37.5750091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,167.85*78
2024-07-01T02:32:38.5748414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,167.68*72
2024-07-01T02:32:39.5745708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,167.68*79
2024-07-01T02:32:40.5745204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,167.77*7A
2024-07-01T02:32:41.5898583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,167.88*79
2024-07-01T02:32:42.5896702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,168.09*7A
2024-07-01T02:32:43.5738730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,168.27*7E
2024-07-01T02:32:44.5736392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,168.36*75
2024-07-01T02:32:45.5890098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.56,168.45*7A
2024-07-01T02:32:46.5888380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.42,168.62*7F
2024-07-01T02:32:47.5887023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,168.69*76
2024-07-01T02:32:48.5884672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,168.56*70
2024-07-01T02:32:49.5881281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,168.35*7A
2024-07-01T02:32:50.5878822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,168.13*7E
2024-07-01T02:32:51.5878535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,168.06*7B
2024-07-01T02:32:52.5875940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,168.17*74
2024-07-01T02:32:53.5874315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.48,168.46*74
2024-07-01T02:32:54.5872572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.62,168.77*77
2024-07-01T02:32:55.5869440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,168.79*75
2024-07-01T02:32:56.5868225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,168.65*75
2024-07-01T02:32:57.5866961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,168.51*74
2024-07-01T02:32:58.5864462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,168.33*74
2024-07-01T02:32:59.5862736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,168.22*76
2024-07-01T02:33:00.5860297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,168.04*79
2024-07-01T02:33:01.5858191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,167.91*70
2024-07-01T02:33:02.5855593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,167.95*7A
2024-07-01T02:33:03.5854358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,168.05*7D
2024-07-01T02:33:04.5852486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,168.07*71
2024-07-01T02:33:05.5850401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,167.99*79
2024-07-01T02:33:06.5847978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,167.91*76
2024-07-01T02:33:07.5846187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,167.88*77
2024-07-01T02:33:08.5844951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,167.78*71
2024-07-01T02:33:09.5842559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,167.65*74
2024-07-01T02:33:10.5840350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,167.59*72
2024-07-01T02:33:11.5838768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,167.54*77
2024-07-01T02:33:12.5836644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.53,167.63*74
2024-07-01T02:33:13.5834881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.93,167.87*79
2024-07-01T02:33:14.5832546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.65,168.02*77
2024-07-01T02:33:15.5830444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,167.99*74
2024-07-01T02:33:16.5828200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,167.89*7B
2024-07-01T02:33:17.5826628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,167.72*74
2024-07-01T02:33:18.5824492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,167.48*5B
2024-07-01T02:33:19.5821810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,167.26*55
2024-07-01T02:33:20.5820419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,167.28*7B
2024-07-01T02:33:21.5853763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.03,167.68*7A
2024-07-01T02:33:22.5852056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.21,168.20*75
2024-07-01T02:33:23.5848650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.58,168.41*70
2024-07-01T02:33:24.5848343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.08,168.39*74
2024-07-01T02:33:25.5846108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,168.31*52
2024-07-01T02:33:26.5844508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,168.09*7A
2024-07-01T02:33:27.5842694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,167.80*7D
2024-07-01T02:33:28.5840086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,167.70*77
2024-07-01T02:33:29.5838195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,167.83*70
2024-07-01T02:33:30.5836385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,167.97*74
2024-07-01T02:33:31.5834398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,167.91*75
2024-07-01T02:33:32.5832527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,167.78*7D
2024-07-01T02:33:33.5830608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,167.66*7D
2024-07-01T02:33:34.5828402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,167.59*70
2024-07-01T02:33:35.5825828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,167.65*7F
2024-07-01T02:33:36.5824563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,167.86*73
2024-07-01T02:33:37.5822910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.23,168.15*7B
2024-07-01T02:33:38.5820772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.50,168.44*7A
2024-07-01T02:33:39.5818121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,168.58*78
2024-07-01T02:33:40.5815750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,168.46*73
2024-07-01T02:33:41.5814174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,168.20*55
2024-07-01T02:33:42.5811552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,167.89*7C
2024-07-01T02:33:43.5810376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,167.65*79
2024-07-01T02:33:44.5807985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,167.45*77
2024-07-01T02:33:45.5806074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,167.34*77
2024-07-01T02:33:46.5803930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,167.44*78
2024-07-01T02:33:47.5801717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.87,167.73*77
2024-07-01T02:33:48.5799793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.13,168.12*77
2024-07-01T02:33:49.5798088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.60,168.56*71
2024-07-01T02:33:50.5795125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.91,168.91*7B
2024-07-01T02:33:51.5794462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.55,168.91*57
2024-07-01T02:33:52.5791424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,168.67*57
2024-07-01T02:33:53.5789560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,168.32*5E
2024-07-01T02:33:54.5787385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,168.06*54
2024-07-01T02:33:55.5785564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.16,167.87*51
2024-07-01T02:33:56.5782618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.45,167.77*70
2024-07-01T02:33:57.5781301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.20,167.74*7C
2024-07-01T02:33:58.5778690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,167.73*78
2024-07-01T02:33:59.5777064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,167.81*77
2024-07-01T02:34:00.5774989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.69,168.07*72
2024-07-01T02:34:01.5771784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.94,168.50*77
2024-07-01T02:34:02.5770423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.76,168.76*72
2024-07-01T02:34:03.5768383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,168.75*7F
2024-07-01T02:34:04.5798543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,168.58*79
2024-07-01T02:34:05.5763998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,168.45*77
2024-07-01T02:34:06.5762137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,168.44*79
2024-07-01T02:34:07.5760013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,168.44*77
2024-07-01T02:34:08.5758737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,168.32*74
2024-07-01T02:34:09.5756905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,168.18*70
2024-07-01T02:34:10.5753816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,168.07*73
2024-07-01T02:34:11.5828543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,168.05*70
2024-07-01T02:34:12.5826862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.51,168.16*7C
2024-07-01T02:34:13.5825433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.37,168.24*7D
2024-07-01T02:34:14.5822902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.03,168.20*78
2024-07-01T02:34:15.5820883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.92,168.11*7E
2024-07-01T02:34:16.5819106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,168.05*73
2024-07-01T02:34:17.5817005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,167.98*73
2024-07-01T02:34:18.5814906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.00,167.78*5E
2024-07-01T02:34:19.5812668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,167.47*51
2024-07-01T02:34:20.5810748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,167.20*78
2024-07-01T02:34:21.5808932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,166.89*78
2024-07-01T02:34:22.5806250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,166.61*7E
2024-07-01T02:34:23.5804933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,166.47*7E
2024-07-01T02:34:24.5802626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,166.41*7A
2024-07-01T02:34:25.5799463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,166.45*7D
2024-07-01T02:34:26.5798076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,166.43*7B
2024-07-01T02:34:27.5796470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,166.18*73
2024-07-01T02:34:28.5794390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,165.96*7E
2024-07-01T02:34:29.5792820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,165.81*7C
2024-07-01T02:34:30.5790193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,165.60*70
2024-07-01T02:34:31.5789233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,165.42*77
2024-07-01T02:34:32.5784917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,165.33*7B
2024-07-01T02:34:33.5785257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,165.20*7E
2024-07-01T02:34:34.5782649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,165.02*75
2024-07-01T02:34:35.5780891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,164.82*7F
2024-07-01T02:34:36.5778718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,164.60*75
2024-07-01T02:34:37.5776680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,164.43*78
2024-07-01T02:34:38.5774652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,164.28*7A
2024-07-01T02:34:39.5772374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,164.18*70
2024-07-01T02:34:40.5768905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,164.16*79
2024-07-01T02:34:41.5769017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,164.12*76
2024-07-01T02:34:42.5766412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,163.97*53
2024-07-01T02:34:43.5786863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,163.69*71
2024-07-01T02:34:44.5784914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,163.54*7C
2024-07-01T02:34:45.5783481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.75,163.55*7A
2024-07-01T02:34:46.5781626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.37,163.73*71
2024-07-01T02:34:47.5779083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.67,163.84*77
2024-07-01T02:34:48.5776766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,163.75*79
2024-07-01T02:34:49.5929535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,163.58*73
2024-07-01T02:34:50.5771662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,163.59*7C
2024-07-01T02:34:51.5769982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,163.69*75
2024-07-01T02:34:52.5766414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,163.80*70
2024-07-01T02:34:53.5764800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,164.01*77
2024-07-01T02:34:54.5762639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,164.18*7B
2024-07-01T02:34:55.5760414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,164.18*7E
2024-07-01T02:34:56.5807086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,164.02*74
2024-07-01T02:34:57.5756200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,163.82*73
2024-07-01T02:34:58.5753210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,163.64*74
2024-07-01T02:34:59.5751816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,163.61*74
2024-07-01T02:35:00.5748716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.28,163.81*7B
2024-07-01T02:35:01.5903326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.50,164.12*71
2024-07-01T02:35:02.5900958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,164.39*71
2024-07-01T02:35:03.5898786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,164.54*78
2024-07-01T02:35:04.5896513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,164.53*7F
2024-07-01T02:35:05.5894876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,164.36*78
2024-07-01T02:35:06.5899895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,164.13*7A
2024-07-01T02:35:07.5890226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,164.01*7E
2024-07-01T02:35:08.5888215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,164.08*7A
2024-07-01T02:35:09.5886562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.68,164.26*7D
2024-07-01T02:35:10.5884037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,164.32*75
2024-07-01T02:35:11.5881632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,164.26*77
2024-07-01T02:35:12.5880014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,164.26*7B
2024-07-01T02:35:13.5877710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,164.30*7D
2024-07-01T02:35:14.5875788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,164.31*7D
2024-07-01T02:35:15.5873758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,164.29*74
2024-07-01T02:35:16.5936747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,164.28*7E
2024-07-01T02:35:17.5869514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,164.31*7D
2024-07-01T02:35:18.5867337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,164.31*72
2024-07-01T02:35:19.5865593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,164.21*7E
2024-07-01T02:35:20.5863415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,164.19*70
2024-07-01T02:35:21.5861229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,164.27*73
2024-07-01T02:35:22.5859234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,164.29*7B
2024-07-01T02:35:23.5857318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,164.25*7D
2024-07-01T02:35:24.5855245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,164.23*76
2024-07-01T02:35:25.5852955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,164.20*73
2024-07-01T02:35:26.5850323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,164.13*7D
2024-07-01T02:35:27.5849002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,164.09*77
2024-07-01T02:35:28.5846223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,164.12*79
2024-07-01T02:35:29.5845204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,164.23*73
2024-07-01T02:35:30.5843035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,164.32*77
2024-07-01T02:35:31.5840602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,164.26*7F
2024-07-01T02:35:32.5838231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,164.06*72
2024-07-01T02:35:33.5836250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,163.94*73
2024-07-01T02:35:34.5834613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,163.99*78
2024-07-01T02:35:35.5833034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.56,164.10*7F
2024-07-01T02:35:36.5831099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.84,164.17*7D
2024-07-01T02:35:37.5829181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,164.30*72
2024-07-01T02:35:38.5827087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,164.33*59
2024-07-01T02:35:39.5825426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,164.24*59
2024-07-01T02:35:40.5834803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,164.08*77
2024-07-01T02:35:41.5890343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.18,163.87*51
2024-07-01T02:35:42.5817755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.11,163.71*7B
2024-07-01T02:35:43.5816840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,163.69*71
2024-07-01T02:35:44.5814000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.17,163.90*72
2024-07-01T02:35:45.5813055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.91,164.22*7A
2024-07-01T02:35:46.5863696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.93,164.42*74
2024-07-01T02:35:47.5828650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,164.56*71
2024-07-01T02:35:48.5826171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,164.58*7C
2024-07-01T02:35:49.5823454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,164.54*7A
2024-07-01T02:35:50.5822938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,164.44*71
2024-07-01T02:35:51.5820694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,164.28*72
2024-07-01T02:35:52.5817936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,164.12*70
2024-07-01T02:35:53.5817080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,163.95*7B
2024-07-01T02:35:54.5815068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,163.88*77
2024-07-01T02:35:55.5811957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,163.87*7D
2024-07-01T02:35:56.5810492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,163.93*7F
2024-07-01T02:35:57.5807950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.80,164.04*73
2024-07-01T02:35:58.5805305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.19,164.18*73
2024-07-01T02:35:59.5804158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,164.33*7B
2024-07-01T02:36:00.5802228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,164.48*76
2024-07-01T02:36:01.5800653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,164.48*73
2024-07-01T02:36:02.5797852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,164.43*7D
2024-07-01T02:36:03.5796726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,164.33*7D
2024-07-01T02:36:04.5794196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,164.16*7D
2024-07-01T02:36:05.5792315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,163.97*77
2024-07-01T02:36:06.5790760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,163.79*70
2024-07-01T02:36:07.5788412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,163.76*78
2024-07-01T02:36:08.5786397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.30,163.96*73
2024-07-01T02:36:09.5784570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.54,164.34*78
2024-07-01T02:36:10.5782389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.39,164.74*76
2024-07-01T02:36:11.5780092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,164.95*7B
2024-07-01T02:36:12.5778115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,164.75*77
2024-07-01T02:36:13.5776527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,164.33*7D
2024-07-01T02:36:14.5774487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,163.88*75
2024-07-01T02:36:15.5772199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,163.62*70
2024-07-01T02:36:16.5770356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,163.61*7E
2024-07-01T02:36:17.5768623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.93,163.80*7A
2024-07-01T02:36:18.5765199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,164.05*75
2024-07-01T02:36:19.5764329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.40,164.36*7C
2024-07-01T02:36:20.5759993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.88,164.61*7C
2024-07-01T02:36:21.5760478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,164.78*72
2024-07-01T02:36:22.5773557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,164.73*71
2024-07-01T02:36:23.5756612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,164.35*77
2024-07-01T02:36:24.5754534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,163.79*5A
2024-07-01T02:36:25.5752618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,163.42*7B
2024-07-01T02:36:26.5788693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,163.40*73
2024-07-01T02:36:27.5904279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.35,163.63*7F
2024-07-01T02:36:28.5901967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.92,163.99*7C
2024-07-01T02:36:29.5900534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.27,164.44*7C
2024-07-01T02:36:30.5760779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.35,164.78*7C
2024-07-01T02:36:31.5895733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,164.97*75
2024-07-01T02:36:32.5736093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,164.97*51
2024-07-01T02:36:33.5736753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,164.75*54
2024-07-01T02:36:34.5733565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,164.37*55
2024-07-01T02:36:35.5897363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,163.93*72
2024-07-01T02:36:36.5886823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,163.58*72
2024-07-01T02:36:37.5883918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,163.51*76
2024-07-01T02:36:38.5882450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.79,163.60*73
2024-07-01T02:36:39.5880722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.58,163.81*7B
2024-07-01T02:36:40.5878326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.24,164.03*74
2024-07-01T02:36:41.5876025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.46,164.28*70
2024-07-01T02:36:42.5874883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,164.53*77
2024-07-01T02:36:43.5872404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,164.72*7A
2024-07-01T02:36:44.5869856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,164.77*7B
2024-07-01T02:36:45.5867830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,164.64*54
2024-07-01T02:36:46.5866251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,164.31*77
2024-07-01T02:36:47.5864421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,163.94*74
2024-07-01T02:36:48.5862032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,163.71*75
2024-07-01T02:36:49.5859826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,163.68*7E
2024-07-01T02:36:50.5857941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,163.83*74
2024-07-01T02:36:51.5856641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,164.09*79
2024-07-01T02:36:52.5854304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.55,164.35*71
2024-07-01T02:36:53.5852339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.01,164.53*70
2024-07-01T02:36:54.5850260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.75,164.58*73
2024-07-01T02:36:55.5847956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,164.50*7A
2024-07-01T02:36:56.5845689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,164.39*7B
2024-07-01T02:36:57.5843325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,164.13*7B
2024-07-01T02:36:58.5840630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,163.83*77
2024-07-01T02:36:59.5838115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,163.73*74
2024-07-01T02:37:00.5835623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,163.86*75
2024-07-01T02:37:01.5832282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,164.07*75
2024-07-01T02:37:02.5828861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.76,164.33*78
2024-07-01T02:37:03.5826747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.08,164.55*75
2024-07-01T02:37:04.5824943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,164.57*7A
2024-07-01T02:37:05.5821930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,164.45*73
2024-07-01T02:37:06.5819494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,164.28*70
2024-07-01T02:37:07.5817709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,164.14*71
2024-07-01T02:37:08.5815170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,164.00*7C
2024-07-01T02:37:09.5836200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,163.93*54
2024-07-01T02:37:10.5834269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,163.97*78
2024-07-01T02:37:11.5832400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,164.20*76
2024-07-01T02:37:12.5829719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.32,164.51*7B
2024-07-01T02:37:13.5871545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.30,164.75*73
2024-07-01T02:37:14.5825530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,164.77*79
2024-07-01T02:37:15.5822800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,164.50*76
2024-07-01T02:37:16.5820587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,164.15*7C
2024-07-01T02:37:17.5830152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,163.96*7F
2024-07-01T02:37:18.5816840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,164.08*7C
2024-07-01T02:37:19.5814426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.93,164.41*72
2024-07-01T02:37:20.5811955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.32,164.77*70
2024-07-01T02:37:21.5808453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,164.96*73
2024-07-01T02:37:22.5807422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,164.81*70
2024-07-01T02:37:23.5804824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,164.45*52
2024-07-01T02:37:24.5803386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,164.17*76
2024-07-01T02:37:25.5801653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,164.04*7A
2024-07-01T02:37:26.5800256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.72,164.19*77
2024-07-01T02:37:27.5796039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.96,164.51*70
2024-07-01T02:37:28.5795246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,164.84*77
2024-07-01T02:37:29.5792571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,165.01*79
2024-07-01T02:37:30.5790744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,164.83*58
2024-07-01T02:37:31.5788241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,164.45*5D
2024-07-01T02:37:32.5786552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,164.14*7A
2024-07-01T02:37:33.5784486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,164.05*7E
2024-07-01T02:37:34.5782426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,164.12*76
2024-07-01T02:37:35.5779835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,164.13*71
2024-07-01T02:37:36.5778394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,164.07*7E
2024-07-01T02:37:37.5776520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,163.98*78
2024-07-01T02:37:38.5773794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,163.94*7C
2024-07-01T02:37:39.5772169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,164.03*73
2024-07-01T02:37:40.5769607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,164.18*7E
2024-07-01T02:37:41.5768003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,164.25*73
2024-07-01T02:37:42.5765150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,164.29*75
2024-07-01T02:37:43.5763349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,164.28*76
2024-07-01T02:37:44.5761629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,164.12*73
2024-07-01T02:37:45.5760153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,163.94*7B
2024-07-01T02:37:46.5757741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,163.83*72
2024-07-01T02:37:47.5755791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,163.84*73
2024-07-01T02:37:48.5752916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.80,164.02*72
2024-07-01T02:37:49.5751693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.28,164.29*7B
2024-07-01T02:37:50.5749302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.34,164.48*77
2024-07-01T02:37:51.5747429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,164.53*73
2024-07-01T02:37:52.5745447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,164.49*71
2024-07-01T02:37:53.5960234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,164.29*77
2024-07-01T02:37:54.5897628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,163.96*76
2024-07-01T02:37:55.5895524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,163.71*74
2024-07-01T02:37:56.5893384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,163.60*70
2024-07-01T02:37:57.5890644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,163.74*74
2024-07-01T02:37:58.5888973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,164.05*71
2024-07-01T02:37:59.5887288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,164.34*7C
2024-07-01T02:38:00.5884353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,164.57*76
2024-07-01T02:38:01.5882672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,164.62*7C
2024-07-01T02:38:02.5881233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,164.48*75
2024-07-01T02:38:03.5879006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,164.18*5A
2024-07-01T02:38:04.5875446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,163.85*76
2024-07-01T02:38:05.5875150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,163.72*71
2024-07-01T02:38:06.5872653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.77,163.75*79
2024-07-01T02:38:07.5870483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.91,163.92*7D
2024-07-01T02:38:08.5868754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,164.22*78
2024-07-01T02:38:09.5866047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,164.44*7C
2024-07-01T02:38:10.5864335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,164.57*78
2024-07-01T02:38:11.5862726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,164.62*7D
2024-07-01T02:38:12.5860638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,164.50*7B
2024-07-01T02:38:13.5858355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,164.23*7E
2024-07-01T02:38:14.5857141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,163.89*7A
2024-07-01T02:38:15.5854023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,163.64*70
2024-07-01T02:38:16.5852753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.89,163.65*79
2024-07-01T02:38:17.5851002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.45,163.90*7E
2024-07-01T02:38:18.5848461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.13,164.22*74
2024-07-01T02:38:19.5846265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.53,164.40*7F
2024-07-01T02:38:20.5844084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,164.42*5A
2024-07-01T02:38:21.5843191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,164.41*59
2024-07-01T02:38:22.5840499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,164.35*7C
2024-07-01T02:38:23.5837983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,164.13*7B
2024-07-01T02:38:24.5836285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,163.98*72
2024-07-01T02:38:25.5834199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,163.93*78
2024-07-01T02:38:26.5831844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,163.90*78
2024-07-01T02:38:27.5830529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,163.92*7D
2024-07-01T02:38:28.5828721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.45,164.04*7D
2024-07-01T02:38:29.5826336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.37,164.20*71
2024-07-01T02:38:30.5823790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,164.30*7C
2024-07-01T02:38:31.5822243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,164.27*78
2024-07-01T02:38:32.5820559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,164.18*77
2024-07-01T02:38:33.5824996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,164.03*7C
2024-07-01T02:38:34.5816236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,163.96*76
2024-07-01T02:38:35.5814687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,163.99*7D
2024-07-01T02:38:36.5812585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,164.03*7C
2024-07-01T02:38:37.5810625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,164.01*7F
2024-07-01T02:38:38.5808624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,164.03*7E
2024-07-01T02:38:39.5805197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,164.10*7D
2024-07-01T02:38:40.5803030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,164.07*77
2024-07-01T02:38:41.5802420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,164.01*78
2024-07-01T02:38:42.5799789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,164.05*7F
2024-07-01T02:38:43.5798083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,164.23*70
2024-07-01T02:38:44.5795859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,164.50*77
2024-07-01T02:38:45.5793573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,164.69*77
2024-07-01T02:38:46.5792549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,164.65*78
2024-07-01T02:38:47.5790089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,164.40*77
2024-07-01T02:38:48.5788216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,164.05*70
2024-07-01T02:38:49.5785665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,163.83*7E
2024-07-01T02:38:50.5784240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.94,163.73*76
2024-07-01T02:38:51.5780101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,163.73*71
2024-07-01T02:38:52.5780044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,164.00*7E
2024-07-01T02:38:53.5778383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,164.36*7B
2024-07-01T02:38:54.5775265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,164.64*71
2024-07-01T02:38:55.5774109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,164.69*72
2024-07-01T02:38:56.5772527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,164.51*73
2024-07-01T02:38:57.5768641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,164.15*7A
2024-07-01T02:38:58.5768182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,163.82*5C
2024-07-01T02:38:59.5765910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,163.67*7C
2024-07-01T02:39:00.5764093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,163.68*7D
2024-07-01T02:39:01.5761298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.08,163.78*7C
2024-07-01T02:39:02.5759527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.21,163.91*70
2024-07-01T02:39:03.5758001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,164.13*70
2024-07-01T02:39:04.5755632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,164.36*7A
2024-07-01T02:39:05.5754081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,164.44*7D
2024-07-01T02:39:06.5752058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,164.54*79
2024-07-01T02:39:07.5750556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,164.54*75
2024-07-01T02:39:08.5748531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,164.39*7D
2024-07-01T02:39:09.5782583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,164.16*7F
2024-07-01T02:39:10.5779952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,163.98*7E
2024-07-01T02:39:11.5778055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,163.92*7F
2024-07-01T02:39:12.5776347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,163.98*79
2024-07-01T02:39:13.5774417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,164.08*74
2024-07-01T02:39:14.5773110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,164.23*77
2024-07-01T02:39:15.5769311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.34,164.48*73
2024-07-01T02:39:16.5768620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.47,164.70*71
2024-07-01T02:39:17.5766762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.32,164.88*79
2024-07-01T02:39:18.5764136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,164.96*78
2024-07-01T02:39:19.5762321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,164.86*75
2024-07-01T02:39:20.5760077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,164.53*76
2024-07-01T02:39:21.5758558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,164.07*77
2024-07-01T02:39:22.5756376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,163.84*70
2024-07-01T02:39:23.5755070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,163.82*77
2024-07-01T02:39:24.5753066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,164.02*76
2024-07-01T02:39:25.5750382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,164.35*77
2024-07-01T02:39:26.5749046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.59,164.56*74
2024-07-01T02:39:27.5746575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,164.54*70
2024-07-01T02:39:28.5744905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,164.35*7A
2024-07-01T02:39:29.5898298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,164.16*7B
2024-07-01T02:39:30.5895198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,164.01*71
2024-07-01T02:39:31.5894493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,164.00*75
2024-07-01T02:39:32.5892550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,164.02*71
2024-07-01T02:39:33.5890769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,163.96*7E
2024-07-01T02:39:34.5888786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,163.87*79
2024-07-01T02:39:35.5887011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,163.89*77
2024-07-01T02:39:36.5885108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,164.03*7B
2024-07-01T02:39:37.5882994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.24,164.10*75
2024-07-01T02:39:38.5881126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,164.13*7B
2024-07-01T02:39:39.5878723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,164.13*51
2024-07-01T02:39:40.5876612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,164.02*5A
2024-07-01T02:39:41.5875072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,163.78*71
2024-07-01T02:39:42.5894926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,163.57*74
2024-07-01T02:39:43.5892770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.81,163.52*70
2024-07-01T02:39:44.5890885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,163.63*7D
2024-07-01T02:39:45.5889056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,163.81*79
2024-07-01T02:39:46.5886807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,164.04*7A
2024-07-01T02:39:47.5884634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,164.21*76
2024-07-01T02:39:48.5747438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,164.26*76
2024-07-01T02:39:49.5902536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,164.26*71
2024-07-01T02:39:50.5900704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,164.21*78
2024-07-01T02:39:51.5898494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,164.17*7A
2024-07-01T02:39:52.5896207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,164.14*72
2024-07-01T02:39:53.5893946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,164.12*70
2024-07-01T02:39:54.5892347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,164.08*7B
2024-07-01T02:39:55.5890908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,163.94*70
2024-07-01T02:39:56.5888646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,163.82*7D
2024-07-01T02:39:57.5886417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,163.84*77
2024-07-01T02:39:58.5884530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.65,164.05*7A
2024-07-01T02:39:59.5881364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.21,164.38*74
2024-07-01T02:40:00.5880512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.49,164.71*7B
2024-07-01T02:40:01.5878807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,164.89*7C
2024-07-01T02:40:02.5875298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,164.73*52
2024-07-01T02:40:03.5874149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,164.38*5D
2024-07-01T02:40:04.5872859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,163.93*75
2024-07-01T02:40:05.5869323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,163.48*5C
2024-07-01T02:40:06.5868041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.24,163.37*78
2024-07-01T02:40:07.5898771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.36,163.51*7B
2024-07-01T02:40:08.5864269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.42,163.81*72
2024-07-01T02:40:09.5861312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.05,164.18*71
2024-07-01T02:40:10.5859314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.04,164.53*7C
2024-07-01T02:40:11.5858105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,164.79*70
2024-07-01T02:40:12.5856502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,164.90*73
2024-07-01T02:40:13.5854256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,164.89*7B
2024-07-01T02:40:14.5852568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,164.73*7A
2024-07-01T02:40:15.5850500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,164.38*71
2024-07-01T02:40:16.5847648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,164.04*7F
2024-07-01T02:40:17.5845429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,163.84*7A
2024-07-01T02:40:18.5844374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,163.87*7F
2024-07-01T02:40:19.5842235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.01,164.00*71
2024-07-01T02:40:20.5840550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.36,164.27*71
2024-07-01T02:40:21.5838797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.50,164.52*7E
2024-07-01T02:40:22.5835334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.25,164.66*7F
2024-07-01T02:40:23.5833954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,164.74*7B
2024-07-01T02:40:24.5832082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,164.74*7E
2024-07-01T02:40:25.5874109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,164.53*57
2024-07-01T02:40:26.5828052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,164.20*52
2024-07-01T02:40:27.5826343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,163.96*57
2024-07-01T02:40:28.5822363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,163.84*73
2024-07-01T02:40:29.5822314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,163.97*75
2024-07-01T02:40:30.5820574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.99,164.25*76
2024-07-01T02:40:31.5818141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.45,164.49*70
2024-07-01T02:40:32.5816452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,164.59*7C
2024-07-01T02:40:33.5814360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,164.50*7E
2024-07-01T02:40:34.5811688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,164.40*7F
2024-07-01T02:40:35.5810807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.50,164.48*7E
2024-07-01T02:40:36.5808330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.62,164.66*76
2024-07-01T02:40:37.5806584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,164.66*7B
2024-07-01T02:40:38.5804782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,164.55*54
2024-07-01T02:40:39.5802430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,164.33*50
2024-07-01T02:40:40.5801083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,164.03*7A
2024-07-01T02:40:41.5798342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,163.79*59
2024-07-01T02:40:42.5796650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.53,163.78*74
2024-07-01T02:40:43.5794153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.33,164.06*7A
2024-07-01T02:40:44.5792057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.97,164.50*76
2024-07-01T02:40:45.5789697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.39,164.90*7D
2024-07-01T02:40:46.5787553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.45,165.04*70
2024-07-01T02:40:47.5786054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,164.92*73
2024-07-01T02:40:48.5784544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,164.53*77
2024-07-01T02:40:49.5781743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,163.99*7D
2024-07-01T02:40:50.5779889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,163.58*74
2024-07-01T02:40:51.5779387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,163.48*76
2024-07-01T02:40:52.5776286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.78,163.73*73
2024-07-01T02:40:53.5774135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,164.10*79
2024-07-01T02:40:54.5772075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,164.46*7A
2024-07-01T02:40:55.5770092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,164.63*7D
2024-07-01T02:40:56.5767749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,164.56*72
2024-07-01T02:40:57.5766146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,164.23*76
2024-07-01T02:40:58.5763727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,163.76*74
2024-07-01T02:40:59.5761570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,163.39*77
2024-07-01T02:41:00.5760116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,163.14*7C
2024-07-01T02:41:01.5758473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,163.19*74
2024-07-01T02:41:02.5756469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,163.58*70
2024-07-01T02:41:03.5910110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.52,164.07*7A
2024-07-01T02:41:04.5908402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.68,164.59*7D
2024-07-01T02:41:05.5905961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,164.96*73
2024-07-01T02:41:06.5904096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,165.06*7E
2024-07-01T02:41:07.5903182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,164.76*54
2024-07-01T02:41:08.5900114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,164.20*52
2024-07-01T02:41:09.5898474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,163.78*7C
2024-07-01T02:41:10.5896364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,163.65*73
2024-07-01T02:41:11.5894069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,163.60*74
2024-07-01T02:41:12.5891967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,163.49*77
2024-07-01T02:41:13.5890102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,163.47*7A
2024-07-01T02:41:14.5887742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,163.65*7E
2024-07-01T02:41:15.5886067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.98,164.10*72
2024-07-01T02:41:16.5884328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.38,164.69*78
2024-07-01T02:41:17.5881986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.79,165.21*71
2024-07-01T02:41:18.5880202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.67,165.35*7A
2024-07-01T02:41:19.5877601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,165.06*50
2024-07-01T02:41:20.5923813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,164.54*5E
2024-07-01T02:41:21.5873311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,163.97*73
2024-07-01T02:41:22.5872003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,163.66*7E
2024-07-01T02:41:23.5870447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,163.66*7D
2024-07-01T02:41:24.5868291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.10,163.86*7E
2024-07-01T02:41:25.5865918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.71,164.24*7C
2024-07-01T02:41:26.5864274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.77,164.75*79
2024-07-01T02:41:27.5861958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.38,165.06*74
2024-07-01T02:41:28.5859658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,164.94*77
2024-07-01T02:41:29.5858543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,164.58*7A
2024-07-01T02:41:30.5856063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,164.31*79
2024-07-01T02:41:31.5853082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,164.22*77
2024-07-01T02:41:32.5851699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,164.30*74
2024-07-01T02:41:33.5848789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,164.33*79
2024-07-01T02:41:34.5848264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,164.21*73
2024-07-01T02:41:35.5846317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,164.07*57
2024-07-01T02:41:36.5844342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,163.99*7F
2024-07-01T02:41:37.5842410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,163.86*78
2024-07-01T02:41:38.5840050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,163.71*76
2024-07-01T02:41:39.5837974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,163.68*77
2024-07-01T02:41:40.5836096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,163.69*7A
2024-07-01T02:41:41.5834045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,163.75*72
2024-07-01T02:41:42.5832623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.76,163.86*71
2024-07-01T02:41:43.5829994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.42,163.95*72
2024-07-01T02:41:44.5828714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,164.01*7F
2024-07-01T02:41:45.5826054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,164.03*78
2024-07-01T02:41:46.5824309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,164.04*79
2024-07-01T02:41:47.5822077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,164.16*7A
2024-07-01T02:41:48.5819269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,164.29*72
2024-07-01T02:41:49.5817669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,164.29*7C
2024-07-01T02:41:50.5816497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,164.27*71
2024-07-01T02:41:51.5813970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,164.17*7D
2024-07-01T02:41:52.5812314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,163.99*76
2024-07-01T02:41:53.5810275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,163.82*7B
2024-07-01T02:41:54.5885997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,163.75*71
2024-07-01T02:41:55.5805901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.31,163.85*75
2024-07-01T02:41:56.5803919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.97,164.12*76
2024-07-01T02:41:57.5802388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.56,164.43*71
2024-07-01T02:41:58.5800001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.80,164.69*7D
2024-07-01T02:41:59.5797946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,164.90*72
2024-07-01T02:42:00.5795899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,164.85*56
2024-07-01T02:42:01.5793618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,164.53*59
2024-07-01T02:42:02.5792255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,164.19*7D
2024-07-01T02:42:03.5789412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,164.02*7E
2024-07-01T02:42:04.5787843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.21,164.01*78
2024-07-01T02:42:05.5786147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.67,164.19*7B
2024-07-01T02:42:06.5782972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,164.33*7E
2024-07-01T02:42:07.5781640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,164.26*70
2024-07-01T02:42:08.5780050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,164.06*7C
2024-07-01T02:42:09.5777533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,163.90*7E
2024-07-01T02:42:10.5776208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,163.83*74
2024-07-01T02:42:11.5773530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,164.01*76
2024-07-01T02:42:12.5771690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.49,164.40*76
2024-07-01T02:42:13.5769867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,164.74*7B
2024-07-01T02:42:14.5768039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,164.88*72
2024-07-01T02:42:15.5765838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,164.78*77
2024-07-01T02:42:16.5764191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,164.59*58
2024-07-01T02:42:17.5762269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,164.42*77
2024-07-01T02:42:18.5915537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,164.17*7C
2024-07-01T02:42:19.5913509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,163.94*79
2024-07-01T02:42:20.5912702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,163.86*7B
2024-07-01T02:42:21.5911145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,163.94*72
2024-07-01T02:42:22.5907399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.20,164.23*72
2024-07-01T02:42:23.5905997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.53,164.70*7D
2024-07-01T02:42:24.5903511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.68,165.06*79
2024-07-01T02:42:25.5901589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,165.08*7C
2024-07-01T02:42:26.5745030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,164.84*56
2024-07-01T02:42:27.5897919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,164.35*55
2024-07-01T02:42:28.5895913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.50,163.79*75
2024-07-01T02:42:29.5893850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.22,163.45*57
2024-07-01T02:42:30.5892140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.45,163.34*7F
2024-07-01T02:42:31.5889951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.03,163.39*76
2024-07-01T02:42:32.5887031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.73,163.55*73
2024-07-01T02:42:33.5885958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.67,163.94*71
2024-07-01T02:42:34.5883609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.32,164.42*7B
2024-07-01T02:42:35.5880323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.28,164.77*70
2024-07-01T02:42:36.5761451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,164.95*75
2024-07-01T02:42:37.5877816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,164.97*53
2024-07-01T02:42:38.5875962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,164.74*50
2024-07-01T02:42:39.5874478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,164.39*58
2024-07-01T02:42:40.5872769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,164.05*5B
2024-07-01T02:42:41.5870676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,163.69*78
2024-07-01T02:42:42.5868548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,163.42*72
2024-07-01T02:42:43.5865365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.68,163.44*7A
2024-07-01T02:42:44.5864694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.30,163.75*7A
2024-07-01T02:42:45.5861064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.72,164.13*79
2024-07-01T02:42:46.5859883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.89,164.47*7E
2024-07-01T02:42:47.5858409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.66,164.71*77
2024-07-01T02:42:48.5856071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,164.82*5F
2024-07-01T02:42:49.5854352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,164.72*74
2024-07-01T02:42:50.5851626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,164.45*7A
2024-07-01T02:42:51.5850977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,164.23*7A
2024-07-01T02:42:52.5848295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,164.13*7D
2024-07-01T02:42:53.5847855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,164.06*7A
2024-07-01T02:42:54.5844905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,164.04*79
2024-07-01T02:42:55.5842235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,164.15*78
2024-07-01T02:42:56.5840792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,164.38*79
2024-07-01T02:42:57.5838020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,164.39*7E
2024-07-01T02:42:58.5836480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,164.17*7E
2024-07-01T02:42:59.5834327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,163.93*7E
2024-07-01T02:43:00.5761610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,163.79*75
2024-07-01T02:43:01.5830664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.16,163.86*79
2024-07-01T02:43:02.5828498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.95,164.09*7F
2024-07-01T02:43:03.5826510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,164.25*7F
2024-07-01T02:43:04.5824321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,164.27*79
2024-07-01T02:43:05.5822440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,164.28*75
2024-07-01T02:43:06.5821692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,164.22*70
2024-07-01T02:43:07.5818236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,164.17*73
2024-07-01T02:43:08.5815723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,164.24*7C
2024-07-01T02:43:09.5814032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,164.22*7C
2024-07-01T02:43:10.5812803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,164.14*79
2024-07-01T02:43:11.5810000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,164.09*72
2024-07-01T02:43:12.5808449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,164.06*70
2024-07-01T02:43:13.5805996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.45,164.03*70
2024-07-01T02:43:14.5804620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,164.00*7A
2024-07-01T02:43:15.5802598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,164.04*73
2024-07-01T02:43:16.5799003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,164.09*73
2024-07-01T02:43:17.5798197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,164.19*74
2024-07-01T02:43:18.5796679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,164.31*7E
2024-07-01T02:43:19.5794056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,164.32*7F
2024-07-01T02:43:20.5791939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,164.31*7B
2024-07-01T02:43:21.5790846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,164.38*75
2024-07-01T02:43:22.5787351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,164.39*76
2024-07-01T02:43:23.5786297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,164.38*7C
2024-07-01T02:43:24.5813146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,164.40*74
2024-07-01T02:43:25.5811311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,164.24*7B
2024-07-01T02:43:26.5809209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,164.02*77
2024-07-01T02:43:27.5807039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,163.99*74
2024-07-01T02:43:28.5826259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.72,164.19*75
2024-07-01T02:43:29.5803199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.07,164.56*79
2024-07-01T02:43:30.5800707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.11,165.01*73
2024-07-01T02:43:31.5797983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,165.32*72
2024-07-01T02:43:32.5797306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,165.36*75
2024-07-01T02:43:33.5795129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,165.17*79
2024-07-01T02:43:34.5793563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,164.93*79
2024-07-01T02:43:35.5791271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,164.84*70
2024-07-01T02:43:36.5789511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.81,164.92*76
2024-07-01T02:43:37.5786993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,165.05*78
2024-07-01T02:43:38.5826893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,165.10*77
2024-07-01T02:43:39.5824787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,165.12*7F
2024-07-01T02:43:40.5822932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,165.33*73
2024-07-01T02:43:41.5820606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,165.61*79
2024-07-01T02:43:42.5817452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,165.86*7D
2024-07-01T02:43:43.5816337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,166.06*77
2024-07-01T02:43:44.5815050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,166.09*7E
2024-07-01T02:43:45.5812633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,165.89*50
2024-07-01T02:43:46.5811305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,165.66*7E
2024-07-01T02:43:47.5808702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,165.67*75
2024-07-01T02:43:48.5806043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.57,165.83*73
2024-07-01T02:43:49.5804156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.84,166.02*74
2024-07-01T02:43:50.5802936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.05,166.15*73
2024-07-01T02:43:51.5800134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,166.25*77
2024-07-01T02:43:52.5798812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,166.40*7F
2024-07-01T02:43:53.5795915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,166.46*7D
2024-07-01T02:43:54.5794746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,166.30*72
2024-07-01T02:43:55.5793033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,165.99*77
2024-07-01T02:43:56.5801428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,165.86*72
2024-07-01T02:43:57.5851670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,165.90*70
2024-07-01T02:43:58.5787450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.11,165.92*77
2024-07-01T02:43:59.5784497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.11,165.91*7F
2024-07-01T02:44:00.5782684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,165.92*73
2024-07-01T02:44:01.5780385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,165.92*71
2024-07-01T02:44:02.5825337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,165.97*79
2024-07-01T02:44:03.5776578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,166.07*78
2024-07-01T02:44:04.5774056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,165.99*79
2024-07-01T02:44:05.5772715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,165.82*77
2024-07-01T02:44:06.5770545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,165.74*7B
2024-07-01T02:44:07.5768232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,165.60*79
2024-07-01T02:44:08.5922592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,165.38*7B
2024-07-01T02:44:09.5920721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,165.27*7E
2024-07-01T02:44:10.5918679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,165.28*78
2024-07-01T02:44:11.5916590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,165.22*73
2024-07-01T02:44:12.5914499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,165.06*7E
2024-07-01T02:44:13.5912356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,164.89*79
2024-07-01T02:44:14.5910012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.08,164.91*7C
2024-07-01T02:44:15.5907932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.33,165.13*78
2024-07-01T02:44:16.5906544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,165.46*77
2024-07-01T02:44:17.5904444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,165.77*7D
2024-07-01T02:44:18.5902343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,165.83*58
2024-07-01T02:44:19.5901138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,165.54*5A
2024-07-01T02:44:20.5898588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,165.07*55
2024-07-01T02:44:21.5896654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,164.42*7F
2024-07-01T02:44:22.5893946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,163.78*7F
2024-07-01T02:44:23.5892635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.41,163.46*73
2024-07-01T02:44:24.5890120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.09,163.61*77
2024-07-01T02:44:25.5887073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.69,164.04*76
2024-07-01T02:44:26.5886052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.31,164.66*7E
2024-07-01T02:44:27.5884895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.87,165.41*7B
2024-07-01T02:44:28.5883344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.90,165.95*78
2024-07-01T02:44:29.5879549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,166.03*57
2024-07-01T02:44:30.5878068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,165.71*50
2024-07-01T02:44:31.5876004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,165.13*53
2024-07-01T02:44:32.5874472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,164.44*7D
2024-07-01T02:44:33.5872871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,163.84*5B
2024-07-01T02:44:34.5870061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.05,163.53*7B
2024-07-01T02:44:35.5868304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.06,163.77*75
2024-07-01T02:44:36.5866010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.12,164.32*7C
2024-07-01T02:44:37.5864587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.59,164.93*76
2024-07-01T02:44:38.5861773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,165.39*7F
2024-07-01T02:44:39.5859753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,165.44*5F
2024-07-01T02:44:40.5858088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,165.25*7C
2024-07-01T02:44:41.5856112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,165.11*7F
2024-07-01T02:44:42.5853931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,165.16*72
2024-07-01T02:44:43.5852150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.88,165.24*77
2024-07-01T02:44:44.5850531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,165.37*75
2024-07-01T02:44:45.5848290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,165.54*79
2024-07-01T02:44:46.5845381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,165.60*77
2024-07-01T02:44:47.5844420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,165.54*74
2024-07-01T02:44:48.5840704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,165.46*7E
2024-07-01T02:44:49.5840048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,165.41*72
2024-07-01T02:44:50.5838300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,165.48*73
2024-07-01T02:44:51.5835973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,165.55*7F
2024-07-01T02:44:52.5833909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,165.59*7E
2024-07-01T02:44:53.5832172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,165.57*70
2024-07-01T02:44:54.5829642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,165.64*75
2024-07-01T02:44:55.5826951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.26,165.80*77
2024-07-01T02:44:56.5826726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.48,165.98*7F
2024-07-01T02:44:57.5824462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,166.16*75
2024-07-01T02:44:58.5822523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,166.30*71
2024-07-01T02:44:59.5819033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,166.30*56
2024-07-01T02:45:00.5818818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,166.09*54
2024-07-01T02:45:01.5815453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,165.69*75
2024-07-01T02:45:02.5813501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,165.17*71
2024-07-01T02:45:03.5811757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,164.78*7F
2024-07-01T02:45:04.5810200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,164.68*79
2024-07-01T02:45:05.5808653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.14,164.89*7A
2024-07-01T02:45:06.5806461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,165.18*73
2024-07-01T02:45:07.5804486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.55,165.46*78
2024-07-01T02:45:08.5802524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.95,165.65*7C
2024-07-01T02:45:09.5800136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,165.68*72
2024-07-01T02:45:10.5797604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,165.59*7E
2024-07-01T02:45:11.5796227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,165.39*56
2024-07-01T02:45:12.5794451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,165.14*56
2024-07-01T02:45:13.5791112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,164.94*75
2024-07-01T02:45:14.5790253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,164.75*73
2024-07-01T02:45:15.5787939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,164.50*78
2024-07-01T02:45:16.5785822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,164.30*58
2024-07-01T02:45:17.5784292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,164.19*53
2024-07-01T02:45:18.5782397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,164.22*7E
2024-07-01T02:45:19.5780023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.87,164.34*76
2024-07-01T02:45:20.5778626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.73,164.52*7C
2024-07-01T02:45:21.5776432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.03,164.68*7A
2024-07-01T02:45:22.5774271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.75,164.77*7B
2024-07-01T02:45:23.5771989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,164.88*79
2024-07-01T02:45:24.5770135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,165.01*56
2024-07-01T02:45:25.5826617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,164.95*5B
2024-07-01T02:45:26.5766438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,164.77*7C
2024-07-01T02:45:27.5764398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,164.62*7C
2024-07-01T02:45:28.5917754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,164.49*7C
2024-07-01T02:45:29.5915569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,164.41*7E
2024-07-01T02:45:30.5971899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,164.36*7B
2024-07-01T02:45:31.5910637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,164.35*7C
2024-07-01T02:45:32.5907714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.39,164.45*72
2024-07-01T02:45:33.5905778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.83,164.67*7E
2024-07-01T02:45:34.5903419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.87,165.00*75
2024-07-01T02:45:35.5900396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.71,165.28*76
2024-07-01T02:45:36.5897466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,165.46*77
2024-07-01T02:45:37.5896164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,165.47*7E
2024-07-01T02:45:38.5894108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,165.36*7D
2024-07-01T02:45:39.5891589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,165.15*78
2024-07-01T02:45:40.5888958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,164.89*7D
2024-07-01T02:45:41.5886897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,164.72*71
2024-07-01T02:45:42.5885175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,164.69*74
2024-07-01T02:45:43.5882933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.83,164.83*7B
2024-07-01T02:45:44.5880129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.49,165.03*74
2024-07-01T02:45:45.5878152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.73,165.24*7E
2024-07-01T02:45:46.5875335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,165.44*75
2024-07-01T02:45:47.5873529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,165.42*75
2024-07-01T02:45:48.5870738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,165.43*73
2024-07-01T02:45:49.5868703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,165.45*7C
2024-07-01T02:45:50.5866089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,165.38*7C
2024-07-01T02:45:51.5864779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,165.17*7C
2024-07-01T02:45:52.5863141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,165.04*7E
2024-07-01T02:45:53.5860757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,165.04*7A
2024-07-01T02:45:54.5857744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,165.19*75
2024-07-01T02:45:55.5855830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,165.41*78
2024-07-01T02:45:56.5853737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,165.70*79
2024-07-01T02:45:57.5851907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,165.88*79
2024-07-01T02:45:58.5850037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,165.72*58
2024-07-01T02:45:59.5848084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,165.41*78
2024-07-01T02:46:00.5845805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,165.26*76
2024-07-01T02:46:01.5843671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,165.22*79
2024-07-01T02:46:02.5841719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.28,165.13*73
2024-07-01T02:46:03.5839442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.51,165.11*7B
2024-07-01T02:46:04.5836518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,165.12*73
2024-07-01T02:46:05.5833797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,165.19*79
2024-07-01T02:46:06.5831728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,165.35*72
2024-07-01T02:46:07.5831173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,165.52*7E
2024-07-01T02:46:08.5829190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,165.64*7F
2024-07-01T02:46:09.5827284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,165.59*70
2024-07-01T02:46:10.5824783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,165.50*72
2024-07-01T02:46:11.5823031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,165.38*7B
2024-07-01T02:46:12.5820996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,165.14*73
2024-07-01T02:46:13.5819186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,164.92*7B
2024-07-01T02:46:14.5816805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,164.83*73
2024-07-01T02:46:15.5815911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,164.89*72
2024-07-01T02:46:16.5813055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,165.16*74
2024-07-01T02:46:17.5810680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,165.42*7D
2024-07-01T02:46:18.5808757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,165.51*7F
2024-07-01T02:46:19.5807319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,165.58*76
2024-07-01T02:46:20.5804762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,165.62*77
2024-07-01T02:46:21.5802826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,165.73*74
2024-07-01T02:46:22.5799990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,165.86*73
2024-07-01T02:46:23.5798714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,165.89*7B
2024-07-01T02:46:24.5842238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,165.79*73
2024-07-01T02:46:25.5840293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,165.72*7E
2024-07-01T02:46:26.5838063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,165.81*77
2024-07-01T02:46:27.5835912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,165.89*7B
2024-07-01T02:46:28.5834184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,165.76*79
2024-07-01T02:46:29.5831460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,165.61*78
2024-07-01T02:46:30.5830442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,165.67*70
2024-07-01T02:46:31.5827776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.68,165.98*71
2024-07-01T02:46:32.5826199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.24,166.39*7B
2024-07-01T02:46:33.5824125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.56,166.68*72
2024-07-01T02:46:34.5821731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,166.77*7C
2024-07-01T02:46:35.5819935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,166.65*56
2024-07-01T02:46:36.5817957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,166.36*52
2024-07-01T02:46:37.5814851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,166.06*74
2024-07-01T02:46:38.5814182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,165.84*78
2024-07-01T02:46:39.5811923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.13,165.80*74
2024-07-01T02:46:40.5809988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.80,166.03*74
2024-07-01T02:46:41.5808833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,166.33*7A
2024-07-01T02:46:42.5805930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,166.56*73
2024-07-01T02:46:43.5803894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,166.57*7A
2024-07-01T02:46:44.5802665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,166.37*7D
2024-07-01T02:46:45.5801377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,166.11*77
2024-07-01T02:46:46.5798865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,165.98*78
2024-07-01T02:46:47.5796796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.74,166.12*7A
2024-07-01T02:46:48.5794045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.10,166.49*76
2024-07-01T02:46:49.5790852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,166.75*7B
2024-07-01T02:46:50.5790249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,166.84*57
2024-07-01T02:46:51.5788443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,166.78*54
2024-07-01T02:46:52.5786532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,166.56*71
2024-07-01T02:46:53.5784765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,166.28*73
2024-07-01T02:46:54.5782530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,166.00*79
2024-07-01T02:46:55.5780337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,165.84*7F
2024-07-01T02:46:56.5802651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.94,165.94*7D
2024-07-01T02:46:57.5821761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.14,166.08*75
2024-07-01T02:46:58.5819850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.15,166.27*72
2024-07-01T02:46:59.5817791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,166.48*7B
2024-07-01T02:47:00.5815664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,166.62*7B
2024-07-01T02:47:01.5814135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,166.70*7D
2024-07-01T02:47:02.5812308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,166.80*7F
2024-07-01T02:47:03.5809611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,166.76*78
2024-07-01T02:47:04.5807574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,166.47*79
2024-07-01T02:47:05.5805784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,166.12*7E
2024-07-01T02:47:06.5803181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,165.84*7D
2024-07-01T02:47:07.5801545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.74,165.82*74
2024-07-01T02:47:08.5799463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.68,166.09*77
2024-07-01T02:47:09.5797877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.11,166.38*77
2024-07-01T02:47:10.5795422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.78,166.60*72
2024-07-01T02:47:11.5793857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,166.67*75
2024-07-01T02:47:12.5791691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,166.61*7E
2024-07-01T02:47:13.5789616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,166.56*78
2024-07-01T02:47:14.5787710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,166.44*50
2024-07-01T02:47:15.5785619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,166.25*7D
2024-07-01T02:47:16.5783115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,166.24*78
2024-07-01T02:47:17.5781707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,166.38*7F
2024-07-01T02:47:18.5779393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.42,166.55*7E
2024-07-01T02:47:19.5777529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.55,166.61*7D
2024-07-01T02:47:20.5775734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,166.49*79
2024-07-01T02:47:21.5774335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,166.26*7E
2024-07-01T02:47:22.5771955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,166.14*7A
2024-07-01T02:47:23.5925469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,166.16*7D
2024-07-01T02:47:24.5812301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,166.27*7E
2024-07-01T02:47:25.5921939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,166.49*74
2024-07-01T02:47:26.5919039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,166.61*70
2024-07-01T02:47:27.5760708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,166.52*51
2024-07-01T02:47:28.5913646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,166.30*71
2024-07-01T02:47:29.5913642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,166.18*79
2024-07-01T02:47:30.5912238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.94,166.22*71
2024-07-01T02:47:31.5909310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.09,166.28*7A
2024-07-01T02:47:32.5907443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.02,166.27*77
2024-07-01T02:47:33.5905289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,166.16*70
2024-07-01T02:47:34.5903409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,166.07*78
2024-07-01T02:47:35.5901781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,166.03*73
2024-07-01T02:47:36.5900223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,165.95*7E
2024-07-01T02:47:37.5897554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,165.86*79
2024-07-01T02:47:38.5895090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,165.92*79
2024-07-01T02:47:39.5893327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,166.02*74
2024-07-01T02:47:40.5891379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,166.03*7E
2024-07-01T02:47:41.5889301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,166.08*77
2024-07-01T02:47:42.5887417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,166.04*7F
2024-07-01T02:47:43.5885446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,165.90*7F
2024-07-01T02:47:44.5883209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,165.71*78
2024-07-01T02:47:45.5881728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,165.57*7F
2024-07-01T02:47:46.5879422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,165.52*77
2024-07-01T02:47:47.5877426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.71,165.63*7F
2024-07-01T02:47:48.5876219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,165.84*79
2024-07-01T02:47:49.5873403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,165.96*77
2024-07-01T02:47:50.5872222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,165.94*7A
2024-07-01T02:47:51.5869507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,165.85*59
2024-07-01T02:47:52.5867628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,165.76*78
2024-07-01T02:47:53.5865282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,165.73*7E
2024-07-01T02:47:54.5863290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.84,165.80*72
2024-07-01T02:47:55.5861706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.10,165.81*70
2024-07-01T02:47:56.5859939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,165.67*79
2024-07-01T02:47:57.5857524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,165.40*7D
2024-07-01T02:47:58.5855351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,165.28*76
2024-07-01T02:47:59.5852229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,165.37*75
2024-07-01T02:48:00.5851346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.94,165.68*7B
2024-07-01T02:48:01.5848915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,165.99*7F
2024-07-01T02:48:02.5847015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.45,166.26*7A
2024-07-01T02:48:03.5845567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,166.33*51
2024-07-01T02:48:04.5843105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,166.11*57
2024-07-01T02:48:05.5841159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,165.75*79
2024-07-01T02:48:06.5839429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,165.39*73
2024-07-01T02:48:07.5837430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,165.18*72
2024-07-01T02:48:08.5835550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.45,165.25*77
2024-07-01T02:48:09.5833317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.38,165.56*78
2024-07-01T02:48:10.5830774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.60,165.91*79
2024-07-01T02:48:11.5829159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,166.23*7E
2024-07-01T02:48:12.5827292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,166.47*74
2024-07-01T02:48:13.5825404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,166.52*7C
2024-07-01T02:48:14.5823419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,166.47*73
2024-07-01T02:48:15.5821218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,166.41*72
2024-07-01T02:48:16.5819230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,166.28*7A
2024-07-01T02:48:17.5816534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,166.11*7A
2024-07-01T02:48:18.5815507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,165.93*7F
2024-07-01T02:48:19.5813259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,165.93*77
2024-07-01T02:48:20.5809961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,166.16*7A
2024-07-01T02:48:21.5808948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.01,166.42*7A
2024-07-01T02:48:22.5806756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.25,166.61*7A
2024-07-01T02:48:23.5804921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,166.63*7C
2024-07-01T02:48:24.5802849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,166.53*7D
2024-07-01T02:48:25.5801720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,166.39*74
2024-07-01T02:48:26.5799460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,166.29*74
2024-07-01T02:48:27.5797093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,166.37*7B
2024-07-01T02:48:28.5794807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.10,166.54*70
2024-07-01T02:48:29.5792709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.30,166.70*70
2024-07-01T02:48:30.5791372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,166.77*7D
2024-07-01T02:48:31.5788204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,166.82*72
2024-07-01T02:48:32.5787794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,166.88*73
2024-07-01T02:48:33.5837863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,166.89*79
2024-07-01T02:48:34.5783292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,166.77*7E
2024-07-01T02:48:35.5781162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,166.46*7E
2024-07-01T02:48:36.5779062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,166.21*79
2024-07-01T02:48:37.5776726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,166.20*77
2024-07-01T02:48:38.5931208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.92,166.45*70
2024-07-01T02:48:39.5929064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.92,166.81*70
2024-07-01T02:48:40.5771013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.53,167.11*72
2024-07-01T02:48:41.5767766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.40,167.36*73
2024-07-01T02:48:42.5766887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,167.27*5E
2024-07-01T02:48:43.5921529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,166.98*7F
2024-07-01T02:48:44.5919391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,166.64*5D
2024-07-01T02:48:45.5917572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.60,166.44*57
2024-07-01T02:48:46.5914613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.18,166.47*5E
2024-07-01T02:48:47.5913496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.98,166.69*7F
2024-07-01T02:48:48.5910633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.08,166.81*74
2024-07-01T02:48:49.5908568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.68,166.76*75
2024-07-01T02:48:50.5907227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,166.47*7B
2024-07-01T02:48:51.5936801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,166.01*7C
2024-07-01T02:48:52.5902482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,165.49*77
2024-07-01T02:48:53.5901462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,165.11*7D
2024-07-01T02:48:54.5896662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.70,165.20*7D
2024-07-01T02:48:55.5897266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.51,165.69*79
2024-07-01T02:48:56.5894586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.15,166.24*78
2024-07-01T02:48:57.5892296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,166.57*7A
2024-07-01T02:48:58.5890781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,166.59*71
2024-07-01T02:48:59.5888667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,166.55*75
2024-07-01T02:49:00.5886217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,166.45*74
2024-07-01T02:49:01.5884675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,166.32*7E
2024-07-01T02:49:02.5883371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,165.96*5A
2024-07-01T02:49:03.5880550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,165.36*57
2024-07-01T02:49:04.5762069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,164.87*55
2024-07-01T02:49:05.5876561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,164.66*74
2024-07-01T02:49:06.5874928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.79,164.83*7D
2024-07-01T02:49:07.5873313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.29,165.18*7A
2024-07-01T02:49:08.5870698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.10,165.59*71
2024-07-01T02:49:09.5868210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.96,166.14*7E
2024-07-01T02:49:10.5867011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.35,166.64*73
2024-07-01T02:49:11.5864952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.79,166.65*76
2024-07-01T02:49:12.5862685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,166.27*5F
2024-07-01T02:49:13.5861022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,165.83*5D
2024-07-01T02:49:14.5858427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,165.57*56
2024-07-01T02:49:15.5857310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,165.47*55
2024-07-01T02:49:16.5854609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,165.51*77
2024-07-01T02:49:17.5852966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,165.63*75
2024-07-01T02:49:18.5850993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,165.63*7B
2024-07-01T02:49:19.5849022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,165.63*70
2024-07-01T02:49:20.5846490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,165.68*7B
2024-07-01T02:49:21.5844899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.98,165.80*73
2024-07-01T02:49:22.5843037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.31,165.96*71
2024-07-01T02:49:23.5892312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,166.09*76
2024-07-01T02:49:24.5889524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,166.20*52
2024-07-01T02:49:25.5888537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,166.34*50
2024-07-01T02:49:26.5884894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,166.36*70
2024-07-01T02:49:27.5883621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,166.29*79
2024-07-01T02:49:28.5881581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,166.28*7C
2024-07-01T02:49:29.5879379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,166.23*74
2024-07-01T02:49:30.5877607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,166.13*7B
2024-07-01T02:49:31.5875076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,166.20*7A
2024-07-01T02:49:32.5873354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.25,166.36*72
2024-07-01T02:49:33.5871416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.37,166.55*75
2024-07-01T02:49:34.5870300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.36,166.68*7A
2024-07-01T02:49:35.5802341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.17,166.76*78
2024-07-01T02:49:36.5800896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,166.91*79
2024-07-01T02:49:37.5798549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,167.03*7E
2024-07-01T02:49:38.5796437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,167.01*73
2024-07-01T02:49:39.5794439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,166.83*7D
2024-07-01T02:49:40.5792179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,166.49*76
2024-07-01T02:49:41.5790014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,166.15*79
2024-07-01T02:49:42.5788627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,165.99*77
2024-07-01T02:49:43.5786315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.67,166.06*7E
2024-07-01T02:49:44.5783882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.43,166.24*7D
2024-07-01T02:49:45.5782826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.54,166.42*7D
2024-07-01T02:49:46.5780985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.38,166.52*74
2024-07-01T02:49:47.5777840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.27,166.69*72
2024-07-01T02:49:48.5932894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,166.76*78
2024-07-01T02:49:49.5930012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,166.72*7C
2024-07-01T02:49:50.5928254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,166.65*7B
2024-07-01T02:49:51.5789951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,166.59*71
2024-07-01T02:49:52.5923772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,166.44*7D
2024-07-01T02:49:53.5922416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,166.16*7E
2024-07-01T02:49:54.5920166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,166.02*74
2024-07-01T02:49:55.5917602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,166.05*7F
2024-07-01T02:49:56.5916686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,166.04*76
2024-07-01T02:49:57.5916091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,165.94*7E
2024-07-01T02:49:58.5912625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,166.00*7D
2024-07-01T02:49:59.5910346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,166.09*71
2024-07-01T02:50:00.5908128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.91,166.28*7A
2024-07-01T02:50:01.5906086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,166.49*79
2024-07-01T02:50:02.5903089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,166.55*7E
2024-07-01T02:50:03.5901261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,166.42*50
2024-07-01T02:50:04.5899847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,166.24*54
2024-07-01T02:50:05.5898915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,166.02*79
2024-07-01T02:50:06.5895652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,165.80*77
2024-07-01T02:50:07.5823989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,165.59*7E
2024-07-01T02:50:08.5821977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.88,165.51*7E
2024-07-01T02:50:09.5819534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.17,165.63*76
2024-07-01T02:50:10.5816471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,165.78*7C
2024-07-01T02:50:11.5815834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.21,165.96*7D
2024-07-01T02:50:12.5813685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,166.08*7D
2024-07-01T02:50:13.5811898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,166.03*79
2024-07-01T02:50:14.5809403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,165.92*5A
2024-07-01T02:50:15.5806857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,165.75*79
2024-07-01T02:50:16.5805724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,165.67*7B
2024-07-01T02:50:17.5802865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,165.60*79
2024-07-01T02:50:18.5801472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,165.62*7F
2024-07-01T02:50:19.5800455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,165.58*79
2024-07-01T02:50:20.5797688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.30,165.58*73
2024-07-01T02:50:21.5796264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,165.63*7C
2024-07-01T02:50:22.5793597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,165.61*75
2024-07-01T02:50:23.5791812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,165.60*79
2024-07-01T02:50:24.5789732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,165.67*79
2024-07-01T02:50:25.5787990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,165.74*74
2024-07-01T02:50:26.5785839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,165.70*78
2024-07-01T02:50:27.5783650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,165.62*70
2024-07-01T02:50:28.5937862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,165.49*76
2024-07-01T02:50:29.5935288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,165.35*7D
2024-07-01T02:50:30.5933862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,165.41*79
2024-07-01T02:50:31.5775774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.39,165.64*71
2024-07-01T02:50:32.5773247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.51,165.85*74
2024-07-01T02:50:33.5927868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,166.00*73
2024-07-01T02:50:34.5925557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,165.97*78
2024-07-01T02:50:35.5923973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,165.82*74
2024-07-01T02:50:36.5921839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,165.58*7B
2024-07-01T02:50:37.5919690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,165.42*78
2024-07-01T02:50:38.5918128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.41,165.56*78
2024-07-01T02:50:39.5856034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.86,165.92*7D
2024-07-01T02:50:40.5883547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.62,166.40*73
2024-07-01T02:50:41.5851551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.00,166.80*73
2024-07-01T02:50:42.5849169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,166.94*71
2024-07-01T02:50:43.5848402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,166.79*75
2024-07-01T02:50:44.5845868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,166.49*79
2024-07-01T02:50:45.5843997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,166.17*5A
2024-07-01T02:50:46.5843379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,165.83*71
2024-07-01T02:50:47.5840609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,165.51*78
2024-07-01T02:50:48.5840213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,165.39*75
2024-07-01T02:50:49.5843352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.55,165.61*79
2024-07-01T02:50:50.5846135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.03,166.04*78
2024-07-01T02:50:51.5847939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.42,166.52*7B
2024-07-01T02:50:52.5849826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,166.86*70
2024-07-01T02:50:53.5853354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,166.91*57
2024-07-01T02:50:54.5854869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,166.62*59
2024-07-01T02:50:55.5856933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,166.25*7C
2024-07-01T02:50:56.5858023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,165.98*7B
2024-07-01T02:50:57.5858760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,165.76*7D
2024-07-01T02:50:58.5859733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.40,165.64*7C
2024-07-01T02:50:59.5859966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,165.68*7B
2024-07-01T02:51:00.5860827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,165.83*7F
2024-07-01T02:51:01.5861340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,166.08*70
2024-07-01T02:51:02.5862059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,166.27*7C
2024-07-01T02:51:03.5861576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,166.36*75
2024-07-01T02:51:04.5861626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,166.41*7F
2024-07-01T02:51:05.5861835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,166.27*72
2024-07-01T02:51:06.5861774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,165.93*78
2024-07-01T02:51:07.5861374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,165.54*7B
2024-07-01T02:51:08.5861064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,165.25*7D
2024-07-01T02:51:09.5860205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.37,165.26*7C
2024-07-01T02:51:10.5859706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.09,165.64*75
2024-07-01T02:51:11.5904492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.48,166.01*73
2024-07-01T02:51:12.5947541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,166.29*7B
2024-07-01T02:51:13.5946235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,166.38*5B
2024-07-01T02:51:14.5944579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,166.35*5E
2024-07-01T02:51:15.5944771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,166.38*76
2024-07-01T02:51:16.5943737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,166.47*73
2024-07-01T02:51:17.5981076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,166.44*79
2024-07-01T02:51:18.5979842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,166.27*70
2024-07-01T02:51:19.5979857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,166.09*79
2024-07-01T02:51:20.5976785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,165.97*7E
2024-07-01T02:51:21.5976206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,165.90*72
2024-07-01T02:51:22.5974040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.71,166.02*7F
2024-07-01T02:51:23.5973224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.36,166.30*78
2024-07-01T02:51:24.5883318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.66,166.63*7E
2024-07-01T02:51:25.5881715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,166.81*76
2024-07-01T02:51:26.5879809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,166.86*73
2024-07-01T02:51:27.5878365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,166.85*7A
2024-07-01T02:51:28.5876391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,166.74*7B
2024-07-01T02:51:29.5875037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,166.54*7E
2024-07-01T02:51:30.5872547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,166.47*7E
2024-07-01T02:51:31.5870859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,166.56*7D
2024-07-01T02:51:32.5870213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,166.54*78
2024-07-01T02:51:33.5868630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.04,166.45*7E
2024-07-01T02:51:34.5866802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.38,166.38*7B
2024-07-01T02:51:35.5865568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.53,166.41*79
2024-07-01T02:51:36.6019294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.42,166.57*73
2024-07-01T02:51:37.6018143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,166.71*78
2024-07-01T02:51:38.6016204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,166.77*7E
2024-07-01T02:51:39.6014680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,166.79*52
2024-07-01T02:51:40.6012733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,166.83*5F
2024-07-01T02:51:41.6011076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,166.84*75
2024-07-01T02:51:42.6009132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,166.73*78
2024-07-01T02:51:43.6007155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,166.62*77
2024-07-01T02:51:44.6005426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,166.59*7C
2024-07-01T02:51:45.6003186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,166.57*7D
2024-07-01T02:51:46.6001544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.38,166.58*7F
2024-07-01T02:51:47.5999056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.63,166.66*7E
2024-07-01T02:51:48.5997666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.37,166.70*79
2024-07-01T02:51:49.5996601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,166.70*73
2024-07-01T02:51:50.5993760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,166.82*71
2024-07-01T02:51:51.5992357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,166.88*7F
2024-07-01T02:51:52.5989379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,166.88*50
2024-07-01T02:51:53.5988697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,166.88*77
2024-07-01T02:51:54.5986307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,166.87*70
2024-07-01T02:51:55.5984756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,166.90*78
2024-07-01T02:51:56.5983613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,166.98*79
2024-07-01T02:51:57.5981243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,167.04*7A
2024-07-01T02:51:58.5978904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,166.91*76
2024-07-01T02:51:59.5976189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,166.66*72
2024-07-01T02:52:00.5974471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,166.51*79
2024-07-01T02:52:01.5972916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,166.44*77
2024-07-01T02:52:02.5970650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,166.28*76
2024-07-01T02:52:03.5969118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,166.21*72
2024-07-01T02:52:04.5967292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,166.21*75
2024-07-01T02:52:05.5965384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,166.18*7A
2024-07-01T02:52:06.5963637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,166.19*70
2024-07-01T02:52:07.5961632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,166.25*71
2024-07-01T02:52:08.5959985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,166.28*75
2024-07-01T02:52:09.5957419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,166.27*79
2024-07-01T02:52:10.5955558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,166.16*7C
2024-07-01T02:52:11.5953318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,165.92*77
2024-07-01T02:52:12.5951787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,165.57*7C
2024-07-01T02:52:13.5949815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,165.11*71
2024-07-01T02:52:14.5947873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,164.94*7E
2024-07-01T02:52:15.5945822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,165.17*7A
2024-07-01T02:52:16.5943690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.13,165.54*7C
2024-07-01T02:52:17.5941663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.62,165.89*74
2024-07-01T02:52:18.5939915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,166.14*7C
2024-07-01T02:52:19.5938083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,166.15*52
2024-07-01T02:52:20.5935843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,166.01*57
2024-07-01T02:52:21.5956668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,165.93*70
2024-07-01T02:52:22.5953917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,165.92*70
2024-07-01T02:52:23.5952023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,165.85*7E
2024-07-01T02:52:24.5950564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,165.70*76
2024-07-01T02:52:25.5947450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.52,165.68*77
2024-07-01T02:52:26.5946470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.65,165.94*77
2024-07-01T02:52:27.5944707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.43,166.13*78
2024-07-01T02:52:28.5942634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,166.24*7E
2024-07-01T02:52:29.5940577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,166.40*7D
2024-07-01T02:52:30.5937263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,166.49*7F
2024-07-01T02:52:31.5936238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,166.33*7E
2024-07-01T02:52:32.5934635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,166.00*70
2024-07-01T02:52:33.5932000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,165.69*73
2024-07-01T02:52:34.5931167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,165.58*7A
2024-07-01T02:52:35.5928468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.95,165.61*70
2024-07-01T02:52:36.5926783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.24,165.69*77
2024-07-01T02:52:37.5924697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.38,165.88*7C
2024-07-01T02:52:38.5922103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,166.15*7A
2024-07-01T02:52:39.5920371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,166.35*72
2024-07-01T02:52:40.5918582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,166.52*71
2024-07-01T02:52:41.5916700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,166.63*72
2024-07-01T02:52:42.5914441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,166.52*7B
2024-07-01T02:52:43.5912437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,166.20*52
2024-07-01T02:52:44.5910605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,165.76*5A
2024-07-01T02:52:45.5908772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,165.35*7F
2024-07-01T02:52:46.5915356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,164.98*78
2024-07-01T02:52:47.5904797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,164.85*7D
2024-07-01T02:52:48.5902265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.54,165.12*78
2024-07-01T02:52:49.5901276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.95,165.54*72
2024-07-01T02:52:50.5899156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.82,165.92*78
2024-07-01T02:52:51.5896793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,166.15*79
2024-07-01T02:52:52.5894989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,166.19*7F
2024-07-01T02:52:53.5893225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,166.01*70
2024-07-01T02:52:54.5892048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,165.76*76
2024-07-01T02:52:55.5888592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,165.57*50
2024-07-01T02:52:56.5887303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,165.54*7C
2024-07-01T02:52:57.5885908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,165.68*74
2024-07-01T02:52:58.5883957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,165.78*71
2024-07-01T02:52:59.5882793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,165.77*72
2024-07-01T02:53:00.6037798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,165.82*74
2024-07-01T02:53:01.6035550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,165.89*72
2024-07-01T02:53:02.6035239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,165.88*77
2024-07-01T02:53:03.6032872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,165.86*77
2024-07-01T02:53:04.6031696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,165.88*7E
2024-07-01T02:53:05.6030347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,165.70*70
2024-07-01T02:53:06.6028344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,165.53*7F
2024-07-01T02:53:07.6026392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,165.67*7F
2024-07-01T02:53:08.6024711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.76,166.08*75
2024-07-01T02:53:09.6022914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.39,166.53*72
2024-07-01T02:53:10.6021744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.64,166.81*72
2024-07-01T02:53:11.5897593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,167.01*74
2024-07-01T02:53:12.5895873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,167.08*5D
2024-07-01T02:53:13.5894153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,166.78*7C
2024-07-01T02:53:14.5892230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,166.23*7C
2024-07-01T02:53:15.5891698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,165.76*75
2024-07-01T02:53:16.6045578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,165.45*74
2024-07-01T02:53:17.6042027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,165.42*7F
2024-07-01T02:53:18.6041059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.67,165.71*78
2024-07-01T02:53:19.6039591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.08,166.20*71
2024-07-01T02:53:20.6037438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.83,166.74*78
2024-07-01T02:53:21.6035137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.26,167.07*76
2024-07-01T02:53:22.6033647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,167.15*71
2024-07-01T02:53:23.6032060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,167.09*79
2024-07-01T02:53:24.6029517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,166.84*56
2024-07-01T02:53:25.6028440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,166.52*51
2024-07-01T02:53:26.6027237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,166.19*75
2024-07-01T02:53:27.6024937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,165.87*74
2024-07-01T02:53:28.6022609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,165.54*7A
2024-07-01T02:53:29.6020748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.08,165.53*70
2024-07-01T02:53:30.6018374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.32,165.94*74
2024-07-01T02:53:31.6016142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.31,166.50*7A
2024-07-01T02:53:32.6014559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,166.72*75
2024-07-01T02:53:33.6013107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,166.60*7C
2024-07-01T02:53:34.6011370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,166.37*7A
2024-07-01T02:53:35.6009391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,166.13*72
2024-07-01T02:53:36.6007518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,165.93*70
2024-07-01T02:53:37.6004921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,165.71*7A
2024-07-01T02:53:38.6002552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,165.56*7B
2024-07-01T02:53:39.6001514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,165.51*77
2024-07-01T02:53:40.5999664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,165.53*72
2024-07-01T02:53:41.5997696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.08,165.58*72
2024-07-01T02:53:42.5995038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,165.63*71
2024-07-01T02:53:43.5993632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,165.72*7B
2024-07-01T02:53:44.5991676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,165.73*76
2024-07-01T02:53:45.5989361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,165.73*7C
2024-07-01T02:53:46.5987797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,165.72*7C
2024-07-01T02:53:47.5985835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,165.74*71
2024-07-01T02:53:48.5983788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,165.72*7B
2024-07-01T02:53:49.5981921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,165.81*7A
2024-07-01T02:53:50.5980375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,165.83*75
2024-07-01T02:53:51.5977600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,165.64*77
2024-07-01T02:53:52.5975803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,165.38*7E
2024-07-01T02:53:53.5973557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,165.28*71
2024-07-01T02:53:54.5971976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.44,165.49*73
2024-07-01T02:53:55.5995674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.67,165.84*71
2024-07-01T02:53:56.5994216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.19,166.13*7B
2024-07-01T02:53:57.5992050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,166.31*7F
2024-07-01T02:53:58.5990293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,166.28*74
2024-07-01T02:53:59.5988098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,166.09*7E
2024-07-01T02:54:00.5986837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,165.98*7A
2024-07-01T02:54:01.5984565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,165.96*77
2024-07-01T02:54:02.5982871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,165.99*71
2024-07-01T02:54:03.5980541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,166.00*7F
2024-07-01T02:54:04.5978678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,166.10*7F
2024-07-01T02:54:05.5976597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,166.16*78
2024-07-01T02:54:06.5974449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.67,166.15*70
2024-07-01T02:54:07.5971763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.86,166.22*7A
2024-07-01T02:54:08.5970375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,166.28*7C
2024-07-01T02:54:09.5967709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,166.29*73
2024-07-01T02:54:10.5967795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,166.41*78
2024-07-01T02:54:11.5964408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,166.62*7F
2024-07-01T02:54:12.5962625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,166.83*76
2024-07-01T02:54:13.5960126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,166.94*7F
2024-07-01T02:54:14.6050628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,166.80*73
2024-07-01T02:54:15.6048595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,166.49*71
2024-07-01T02:54:16.6046438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,166.12*72
2024-07-01T02:54:17.6044642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,165.78*73
2024-07-01T02:54:18.6043135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,165.72*71
2024-07-01T02:54:19.6040553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.58,166.00*77
2024-07-01T02:54:20.6038989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.45,166.52*7E
2024-07-01T02:54:21.6036732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.53,167.09*77
2024-07-01T02:54:22.6034246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.75,167.35*70
2024-07-01T02:54:23.6032997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,167.18*5A
2024-07-01T02:54:24.6030373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,166.68*55
2024-07-01T02:54:25.6028522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.83,165.98*75
2024-07-01T02:54:26.6026812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.80,165.42*5C
2024-07-01T02:54:27.6024305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,165.15*72
2024-07-01T02:54:28.6022713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,165.27*74
2024-07-01T02:54:29.6021246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.47,165.59*7D
2024-07-01T02:54:30.6018561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.83,165.88*75
2024-07-01T02:54:31.6016684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.67,166.11*7D
2024-07-01T02:54:32.6014752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,166.21*74
2024-07-01T02:54:33.6012973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,166.19*7E
2024-07-01T02:54:34.6011751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,166.14*70
2024-07-01T02:54:35.6009215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,166.19*72
2024-07-01T02:54:36.6006546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,166.37*7A
2024-07-01T02:54:37.6005325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,166.46*78
2024-07-01T02:54:38.6003114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,166.28*51
2024-07-01T02:54:39.6001113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,166.08*58
2024-07-01T02:54:40.5998244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,165.95*7E
2024-07-01T02:54:41.5996904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,165.84*7E
2024-07-01T02:54:42.5995512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,165.82*71
2024-07-01T02:54:43.5992514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.57,165.93*78
2024-07-01T02:54:44.5991332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.13,166.11*70
2024-07-01T02:54:45.5989226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,166.24*79
2024-07-01T02:54:46.5987167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,166.29*70
2024-07-01T02:54:47.5985329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,166.27*70
2024-07-01T02:54:48.5982924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,166.27*73
2024-07-01T02:54:49.5927655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,166.29*7C
2024-07-01T02:54:50.5979271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,166.23*73
2024-07-01T02:54:51.5993798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,166.14*7E
2024-07-01T02:54:52.5975494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,166.01*7E
2024-07-01T02:54:53.5973587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,165.80*7D
2024-07-01T02:54:54.5971410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,165.59*7F
2024-07-01T02:54:55.5968863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,165.42*70
2024-07-01T02:54:56.5967220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,165.34*7D
2024-07-01T02:54:57.5965440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,165.38*7C
2024-07-01T02:54:58.5963117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.35,165.53*78
2024-07-01T02:54:59.5961108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.49,165.80*73
2024-07-01T02:55:00.5959227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.42,165.98*73
2024-07-01T02:55:01.5957722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,165.96*7B
2024-07-01T02:55:02.5954313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,165.74*7F
2024-07-01T02:55:03.5953362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,165.49*7D
2024-07-01T02:55:04.5951001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,165.37*75
2024-07-01T02:55:05.5949503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,165.33*7E
2024-07-01T02:55:06.5947604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,165.40*77
2024-07-01T02:55:07.5945504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,165.57*7A
2024-07-01T02:55:08.5943845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,165.72*76
2024-07-01T02:55:09.5941108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,165.67*7C
2024-07-01T02:55:10.5939563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,165.54*7F
2024-07-01T02:55:11.5937330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,165.46*70
2024-07-01T02:55:12.5935420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.21,165.39*71
2024-07-01T02:55:13.5932937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.31,165.34*72
2024-07-01T02:55:14.5931338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.01,165.41*7C
2024-07-01T02:55:15.5929599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,165.54*72
2024-07-01T02:55:16.5927625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,165.64*7F
2024-07-01T02:55:17.5925403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,165.74*7F
2024-07-01T02:55:18.5923972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,165.82*70
2024-07-01T02:55:19.5921312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,165.93*75
2024-07-01T02:55:20.5919743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,166.07*7E
2024-07-01T02:55:21.5917048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,166.09*70
2024-07-01T02:55:22.5915661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,166.02*7E
2024-07-01T02:55:23.5914093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.51,165.98*70
2024-07-01T02:55:24.5911475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.52,165.91*75
2024-07-01T02:55:25.5909300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,165.86*71
2024-07-01T02:55:26.5907608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,165.85*77
2024-07-01T02:55:27.5905268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,165.95*7B
2024-07-01T02:55:28.5903827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,166.21*76
2024-07-01T02:55:29.6057619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,166.39*7A
2024-07-01T02:55:30.6055902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,166.49*70
2024-07-01T02:55:31.6076910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,166.53*70
2024-07-01T02:55:32.6051307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,166.40*7E
2024-07-01T02:55:33.6051366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,166.30*76
2024-07-01T02:55:34.6047894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,166.25*7F
2024-07-01T02:55:35.6046059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,166.21*7C
2024-07-01T02:55:36.6043298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,166.26*71
2024-07-01T02:55:37.6042091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,166.41*78
2024-07-01T02:55:38.6039724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,166.51*7D
2024-07-01T02:55:39.6037440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,166.43*72
2024-07-01T02:55:40.6035909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,166.30*79
2024-07-01T02:55:41.6033850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,166.15*70
2024-07-01T02:55:42.6031883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,166.20*71
2024-07-01T02:55:43.6029454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,166.29*7A
2024-07-01T02:55:44.6028186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,166.39*76
2024-07-01T02:55:45.6025551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,166.59*71
2024-07-01T02:55:46.6023554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,166.64*7C
2024-07-01T02:55:47.6021323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,166.50*73
2024-07-01T02:55:48.6020378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,166.34*7A
2024-07-01T02:55:49.6017612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,166.26*71
2024-07-01T02:55:50.6015929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,166.15*79
2024-07-01T02:55:51.6013911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,166.08*73
2024-07-01T02:55:52.6012051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,166.01*74
2024-07-01T02:55:53.6010111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,165.93*79
2024-07-01T02:55:54.6008461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,165.94*7F
2024-07-01T02:55:55.6006450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.98,166.08*78
2024-07-01T02:55:56.6003034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.65,166.30*78
2024-07-01T02:55:57.6021994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.64,166.46*7E
2024-07-01T02:55:58.6019835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,166.42*58
2024-07-01T02:55:59.6017909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,166.15*58
2024-07-01T02:56:00.6015469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,165.88*7E
2024-07-01T02:56:01.6013799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,165.77*79
2024-07-01T02:56:02.6011353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,165.69*78
2024-07-01T02:56:03.6009450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,165.66*7D
2024-07-01T02:56:04.6008747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,165.75*7C
2024-07-01T02:56:05.6005855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.31,166.02*77
2024-07-01T02:56:06.6004356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.57,166.25*7F
2024-07-01T02:56:07.6002261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.23,166.30*76
2024-07-01T02:56:08.6000696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,166.12*7D
2024-07-01T02:56:09.5998767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,165.78*7C
2024-07-01T02:56:10.5996982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,165.42*7A
2024-07-01T02:56:11.5995234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,165.26*79
2024-07-01T02:56:12.5993452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,165.31*78
2024-07-01T02:56:13.5991668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,165.49*7F
2024-07-01T02:56:14.5990136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,165.79*76
2024-07-01T02:56:15.5988542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,166.09*77
2024-07-01T02:56:16.5987063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,166.22*7C
2024-07-01T02:56:17.5985096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,166.20*73
2024-07-01T02:56:18.5983196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,165.99*78
2024-07-01T02:56:19.5981620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,165.67*7F
2024-07-01T02:56:20.5979503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,165.38*7F
2024-07-01T02:56:21.5978471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,165.13*7C
2024-07-01T02:56:22.5975977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,165.05*78
2024-07-01T02:56:23.5974017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,165.27*75
2024-07-01T02:56:24.5972470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.54,165.58*71
2024-07-01T02:56:25.5970393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,165.81*73
2024-07-01T02:56:26.5968911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,165.98*77
2024-07-01T02:56:27.5967122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,166.06*73
2024-07-01T02:56:28.5964747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,166.16*76
2024-07-01T02:56:29.5963571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,166.21*7E
2024-07-01T02:56:30.5960642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,166.07*73
2024-07-01T02:56:31.5959123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,165.86*75
2024-07-01T02:56:32.5957314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,165.66*7C
2024-07-01T02:56:33.5955463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,165.52*73
2024-07-01T02:56:34.5952873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.49,165.44*73
2024-07-01T02:56:35.5951423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,165.55*7E
2024-07-01T02:56:36.5949716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,165.82*76
2024-07-01T02:56:37.5947978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,166.13*77
2024-07-01T02:56:38.5946145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,166.39*79
2024-07-01T02:56:39.5943987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,166.69*77
2024-07-01T02:56:40.5942103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,166.87*77
2024-07-01T02:56:41.5940540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,166.77*7A
2024-07-01T02:56:42.5938088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,166.48*7A
2024-07-01T02:56:43.5936355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,166.19*79
2024-07-01T02:56:44.5934250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,166.00*75
2024-07-01T02:56:45.5932544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.02,165.90*74
2024-07-01T02:56:46.5929897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.77,165.74*7A
2024-07-01T02:56:47.5928304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.82,165.64*7D
2024-07-01T02:56:48.5926781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,165.69*74
2024-07-01T02:56:49.5923250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,165.82*75
2024-07-01T02:56:50.5922771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,166.04*7C
2024-07-01T02:56:51.5920449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,166.31*71
2024-07-01T02:56:52.5918830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,166.62*76
2024-07-01T02:56:53.5916555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,166.94*74
2024-07-01T02:56:54.6000119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,166.99*7F
2024-07-01T02:56:55.5998464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,166.70*5C
2024-07-01T02:56:56.5996236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,166.35*79
2024-07-01T02:56:57.5994051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,165.99*7D
2024-07-01T02:56:58.5992507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,165.66*75
2024-07-01T02:56:59.5989561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.74,165.43*7C
2024-07-01T02:57:00.5988523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.42,165.46*7F
2024-07-01T02:57:01.5986909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.59,165.73*75
2024-07-01T02:57:02.5983022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,166.10*74
2024-07-01T02:57:03.5982963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,166.37*79
2024-07-01T02:57:04.5982259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,166.57*74
2024-07-01T02:57:05.5977900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,166.72*73
2024-07-01T02:57:06.5977057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,166.68*78
2024-07-01T02:57:07.5975006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,166.62*79
2024-07-01T02:57:08.5972779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,166.55*78
2024-07-01T02:57:09.5970865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,166.46*71
2024-07-01T02:57:10.5968777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,166.36*74
2024-07-01T02:57:11.5966762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,166.13*7E
2024-07-01T02:57:12.5964845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,165.95*75
2024-07-01T02:57:13.5962633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,165.88*72
2024-07-01T02:57:14.5961006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,165.85*7C
2024-07-01T02:57:15.5959036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,165.94*7B
2024-07-01T02:57:16.5956826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,166.13*7B
2024-07-01T02:57:17.5953840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,166.37*7E
2024-07-01T02:57:18.5954144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,166.60*78
2024-07-01T02:57:19.5951519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,166.74*73
2024-07-01T02:57:20.5949329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,166.78*74
2024-07-01T02:57:21.5947264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,166.65*70
2024-07-01T02:57:22.5945144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,166.39*73
2024-07-01T02:57:23.5943062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,166.00*7D
2024-07-01T02:57:24.5941114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,165.60*74
2024-07-01T02:57:25.5938978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,165.47*7E
2024-07-01T02:57:26.5936977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.60,165.69*72
2024-07-01T02:57:27.5935095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.59,165.99*71
2024-07-01T02:57:28.5932222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.51,166.34*7B
2024-07-01T02:57:29.5931164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,166.54*7A
2024-07-01T02:57:30.5928726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,166.54*76
2024-07-01T02:57:31.5927025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,166.41*7D
2024-07-01T02:57:32.5925019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,166.22*76
2024-07-01T02:57:33.5923325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,166.12*73
2024-07-01T02:57:34.5921693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,166.12*76
2024-07-01T02:57:35.6075733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,166.07*74
2024-07-01T02:57:36.6073825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,165.87*74
2024-07-01T02:57:37.6071635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,165.70*7D
2024-07-01T02:57:38.6069599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,165.65*79
2024-07-01T02:57:39.6067352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,165.70*73
2024-07-01T02:57:40.6065302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,165.76*79
2024-07-01T02:57:41.5955491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.67,165.87*74
2024-07-01T02:57:42.6061774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.39,165.93*78
2024-07-01T02:57:43.6059881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,165.91*76
2024-07-01T02:57:44.6057434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,165.75*77
2024-07-01T02:57:45.6056257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,165.56*7A
2024-07-01T02:57:46.6053803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,165.48*76
2024-07-01T02:57:47.6051664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,165.44*79
2024-07-01T02:57:48.6048795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,165.59*7A
2024-07-01T02:57:49.6047996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,165.90*76
2024-07-01T02:57:50.6045639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,166.13*7B
2024-07-01T02:57:51.6044182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,166.18*78
2024-07-01T02:57:52.6041791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,166.01*78
2024-07-01T02:57:53.6039946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,165.61*7F
2024-07-01T02:57:54.6037364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,165.27*7A
2024-07-01T02:57:55.6036142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.06,165.19*76
2024-07-01T02:57:56.6034075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.99,165.28*74
2024-07-01T02:57:57.6032142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.91,165.49*7D
2024-07-01T02:57:58.6030414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.33,165.78*74
2024-07-01T02:57:59.6028030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.04,166.15*7C
2024-07-01T02:58:00.6025878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,166.52*7E
2024-07-01T02:58:01.6024179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,166.78*7E
2024-07-01T02:58:02.6021924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,166.79*7C
2024-07-01T02:58:03.6019923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,166.53*79
2024-07-01T02:58:04.6018209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,166.11*72
2024-07-01T02:58:05.6015822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,165.77*7F
2024-07-01T02:58:06.6014405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,165.68*74
2024-07-01T02:58:07.6012350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.89,165.77*78
2024-07-01T02:58:08.6010065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.68,165.93*72
2024-07-01T02:58:09.6008194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.00,166.15*7C
2024-07-01T02:58:10.6006188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.68,166.42*70
2024-07-01T02:58:11.6004350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,166.49*77
2024-07-01T02:58:12.6002288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,166.43*7B
2024-07-01T02:58:13.6000487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,166.42*75
2024-07-01T02:58:14.5998170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.58,166.48*7F
2024-07-01T02:58:15.6014112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,166.54*7F
2024-07-01T02:58:16.5994241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,166.55*79
2024-07-01T02:58:17.5992329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,166.50*58
2024-07-01T02:58:18.5990729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,166.38*5C
2024-07-01T02:58:19.5988473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,166.19*70
2024-07-01T02:58:20.5986230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,166.11*7E
2024-07-01T02:58:21.5983089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,166.19*76
2024-07-01T02:58:22.5982661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,166.26*7E
2024-07-01T02:58:23.5980439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.73,166.36*7D
2024-07-01T02:58:24.5978733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,166.40*7D
2024-07-01T02:58:25.5976180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,166.32*72
2024-07-01T02:58:26.5974597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,166.19*75
2024-07-01T02:58:27.5972768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,166.12*79
2024-07-01T02:58:28.5970811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,166.08*77
2024-07-01T02:58:29.5968454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,166.07*75
2024-07-01T02:58:30.5965768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,166.06*71
2024-07-01T02:58:31.5964258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,165.98*76
2024-07-01T02:58:32.5963118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,165.80*75
2024-07-01T02:58:33.5960071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,165.78*70
2024-07-01T02:58:34.5957730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,165.86*75
2024-07-01T02:58:35.5955962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,165.88*7E
2024-07-01T02:58:36.6144231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.59,165.87*7B
2024-07-01T02:58:37.5952419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,165.90*74
2024-07-01T02:58:38.5950671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,165.90*70
2024-07-01T02:58:39.5949325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,165.89*74
2024-07-01T02:58:40.5946774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,165.78*7D
2024-07-01T02:58:41.5944426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,165.59*78
2024-07-01T02:58:42.5941954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,165.38*7E
2024-07-01T02:58:43.5940494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,165.23*7F
2024-07-01T02:58:44.5938697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,165.29*77
2024-07-01T02:58:45.5936750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.96,165.47*71
2024-07-01T02:58:46.5935578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.18,165.71*70
2024-07-01T02:58:47.5932880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.05,165.91*7E
2024-07-01T02:58:48.5930285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,165.96*72
2024-07-01T02:58:49.5928670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,165.92*7E
2024-07-01T02:58:50.6083286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,165.89*71
2024-07-01T02:58:51.6081295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,165.83*70
2024-07-01T02:58:52.6078811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,165.75*79
2024-07-01T02:58:53.6077320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,165.69*71
2024-07-01T02:58:54.6075165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,165.65*71
2024-07-01T02:58:55.6073308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,165.71*78
2024-07-01T02:58:56.6071763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,165.85*77
2024-07-01T02:58:57.6069188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.16,166.08*7B
2024-07-01T02:58:58.6067045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,166.13*7E
2024-07-01T02:58:59.6065161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,166.06*7A
2024-07-01T02:59:00.6063230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,165.95*78
2024-07-01T02:59:01.6061346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,165.74*78
2024-07-01T02:59:02.6058322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,165.66*7F
2024-07-01T02:59:03.6057023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,165.88*73
2024-07-01T02:59:04.6055324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,166.19*72
2024-07-01T02:59:05.6052967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,166.36*7B
2024-07-01T02:59:06.6051592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,166.33*7C
2024-07-01T02:59:07.6050401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,166.28*7B
2024-07-01T02:59:08.6048466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,166.29*74
2024-07-01T02:59:09.6044510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.68,166.21*71
2024-07-01T02:59:10.6068594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.22,166.23*70
2024-07-01T02:59:11.6042409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.19,166.32*73
2024-07-01T02:59:12.6039495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,166.36*75
2024-07-01T02:59:13.6038143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,166.18*5A
2024-07-01T02:59:14.6036374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,165.92*59
2024-07-01T02:59:15.6034783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,165.87*76
2024-07-01T02:59:16.6032041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,165.94*7F
2024-07-01T02:59:17.6030117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.88,166.17*78
2024-07-01T02:59:18.6028452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.36,166.46*7C
2024-07-01T02:59:19.6026420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.31,166.55*70
2024-07-01T02:59:20.6023435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,166.49*7D
2024-07-01T02:59:21.6022586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,166.36*79
2024-07-01T02:59:22.6020324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,166.09*71
2024-07-01T02:59:23.6018052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,165.87*76
2024-07-01T02:59:24.6016444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,165.86*70
2024-07-01T02:59:25.6014385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,165.95*77
2024-07-01T02:59:26.6012408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,166.11*74
2024-07-01T02:59:27.6010493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,166.33*79
2024-07-01T02:59:28.6008905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,166.49*7F
2024-07-01T02:59:29.6005461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,166.45*79
2024-07-01T02:59:30.6004401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,166.18*75
2024-07-01T02:59:31.6002656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,165.75*7D
2024-07-01T02:59:32.5999194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,165.48*7C
2024-07-01T02:59:33.5998457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.26,165.63*73
2024-07-01T02:59:34.5996624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.64,166.00*79
2024-07-01T02:59:35.5994019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,166.43*74
2024-07-01T02:59:36.5992093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,166.64*72
2024-07-01T02:59:37.5990443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,166.59*5C
2024-07-01T02:59:38.5988885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,166.33*5F
2024-07-01T02:59:39.5986514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,166.07*71
2024-07-01T02:59:40.5984431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,165.86*70
2024-07-01T02:59:41.5982639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.64,165.81*73
2024-07-01T02:59:42.5980276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.28,165.95*78
2024-07-01T02:59:43.5978702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.87,166.08*7F
2024-07-01T02:59:44.5976064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,166.15*7B
2024-07-01T02:59:45.5974732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,166.26*7A
2024-07-01T02:59:46.5973078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,166.43*7B
2024-07-01T02:59:47.5970718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,166.55*7D
2024-07-01T02:59:48.5968730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,166.44*7D
2024-07-01T02:59:49.5967015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,166.22*5D
2024-07-01T02:59:50.5965179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,166.08*70
2024-07-01T02:59:51.5961830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,166.17*7D
2024-07-01T02:59:52.5960738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,166.37*7E
2024-07-01T02:59:53.5959039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,166.53*76
2024-07-01T02:59:54.5957173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,166.60*71
2024-07-01T02:59:55.5954798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,166.52*7E
2024-07-01T02:59:56.5953121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,166.28*7A
2024-07-01T02:59:57.5950994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,166.06*7E
2024-07-01T02:59:58.5948466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,166.09*79
2024-07-01T02:59:59.5947575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,166.39*78
2024-07-01T03:00:00.5945059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,166.65*70
2024-07-01T03:00:01.5942738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,166.79*76
2024-07-01T03:00:02.5940439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,166.79*7C
2024-07-01T03:00:03.5938788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,166.62*5D
2024-07-01T03:00:04.5936849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,166.26*7D
2024-07-01T03:00:05.5933780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,165.81*7B
2024-07-01T03:00:06.6087656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,165.67*78
2024-07-01T03:00:07.6086346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,165.80*7E
2024-07-01T03:00:08.6085268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,166.02*70
2024-07-01T03:00:09.6083344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,166.28*79
2024-07-01T03:00:10.6081797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,166.51*7E
2024-07-01T03:00:11.6078040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,166.62*79
2024-07-01T03:00:12.5921257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,166.57*51
2024-07-01T03:00:13.5919289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,166.30*5D
2024-07-01T03:00:14.6072527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,166.01*7A
2024-07-01T03:00:15.6070991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.18,165.80*71
2024-07-01T03:00:16.6069023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.68,165.66*74
2024-07-01T03:00:17.6067733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,165.71*7A
2024-07-01T03:00:18.6064513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.35,165.97*7B
2024-07-01T03:00:19.6063430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.82,166.35*71
2024-07-01T03:00:20.6061259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.63,166.67*79
2024-07-01T03:00:21.6059842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,166.74*7F
2024-07-01T03:00:22.6057340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,166.61*74
2024-07-01T03:00:23.6055490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,166.35*78
2024-07-01T03:00:24.6053416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,165.90*78
2024-07-01T03:00:25.6051526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,165.51*7D
2024-07-01T03:00:26.6049339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,165.31*7D
2024-07-01T03:00:27.6047628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,165.36*72
2024-07-01T03:00:28.6045143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.70,165.59*72
2024-07-01T03:00:29.6043518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,165.86*77
2024-07-01T03:00:30.6040490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,166.09*71
2024-07-01T03:00:31.6039576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,166.18*71
2024-07-01T03:00:32.6037429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,166.09*73
2024-07-01T03:00:33.6034903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,165.96*71
2024-07-01T03:00:34.6033040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,165.98*7A
2024-07-01T03:00:35.6031962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,166.06*77
2024-07-01T03:00:36.6060980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,166.08*79
2024-07-01T03:00:37.6051514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,165.99*74
2024-07-01T03:00:38.6049085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,165.79*7E
2024-07-01T03:00:39.6047154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,165.56*7F
2024-07-01T03:00:40.6045425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,165.46*72
2024-07-01T03:00:41.6043254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,165.44*79
2024-07-01T03:00:42.6057778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.63,165.50*7D
2024-07-01T03:00:43.6039494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.63,165.73*71
2024-07-01T03:00:44.6037128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.45,166.06*78
2024-07-01T03:00:45.6040711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.68,166.34*7E
2024-07-01T03:00:46.6033593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.01,166.41*7D
2024-07-01T03:00:47.6030139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,166.28*5B
2024-07-01T03:00:48.6029297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,166.01*5D
2024-07-01T03:00:49.6027089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.72,165.75*7D
2024-07-01T03:00:50.6025581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.52,165.61*52
2024-07-01T03:00:51.6023641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.50,165.70*7E
2024-07-01T03:00:52.6021738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.79,165.97*7C
2024-07-01T03:00:53.6019400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.81,166.26*71
2024-07-01T03:00:54.6017443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.16,166.42*70
2024-07-01T03:00:55.6021142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.99,166.45*76
2024-07-01T03:00:56.6013643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.61,166.39*71
2024-07-01T03:00:57.6011723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,166.36*7F
2024-07-01T03:00:58.6008562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,166.32*50
2024-07-01T03:00:59.6007632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,166.31*7D
2024-07-01T03:01:00.6005514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,166.37*52
2024-07-01T03:01:01.6002806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,166.36*50
2024-07-01T03:01:02.6000935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,166.15*7E
2024-07-01T03:01:03.5999205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,165.84*78
2024-07-01T03:01:04.5997873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,165.74*75
2024-07-01T03:01:05.5995965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.58,165.89*7D
2024-07-01T03:01:06.5993376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.88,166.17*7A
2024-07-01T03:01:07.5991753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.94,166.35*7A
2024-07-01T03:01:08.5990005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.68,166.41*7B
2024-07-01T03:01:09.5987794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,166.45*53
2024-07-01T03:01:10.5986747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,166.43*56
2024-07-01T03:01:11.5983726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,166.43*75
2024-07-01T03:01:12.5981933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,166.37*52
2024-07-01T03:01:13.5979356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,166.10*5A
2024-07-01T03:01:14.5978402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,165.71*7D
2024-07-01T03:01:15.5976240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,165.49*7F
2024-07-01T03:01:16.5973767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.23,165.47*71
2024-07-01T03:01:17.5971777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.63,165.59*77
2024-07-01T03:01:18.5970609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.78,165.87*74
2024-07-01T03:01:19.5967977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.72,166.17*7D
2024-07-01T03:01:20.5998006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,166.35*7F
2024-07-01T03:01:21.5963851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,166.31*52
2024-07-01T03:01:22.5962663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,166.08*5E
2024-07-01T03:01:23.5960540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,165.82*73
2024-07-01T03:01:24.5957398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,165.54*51
2024-07-01T03:01:25.5955633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,165.32*7E
2024-07-01T03:01:26.5953630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.20,165.35*7C
2024-07-01T03:01:27.5952356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.19,165.64*79
2024-07-01T03:01:28.5950085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.88,166.00*7A
2024-07-01T03:01:29.5948410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.26,166.30*7B
2024-07-01T03:01:30.5945965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.05,166.36*71
2024-07-01T03:01:31.5943595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,166.12*76
2024-07-01T03:01:32.5942452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,165.82*5A
2024-07-01T03:01:33.5940325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,165.58*59
2024-07-01T03:01:34.5961069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,165.47*51
2024-07-01T03:01:35.5958769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,165.60*7A
2024-07-01T03:01:36.5957804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,165.65*78
2024-07-01T03:01:37.5955311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,165.59*73
2024-07-01T03:01:38.5952810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,165.50*75
2024-07-01T03:01:39.5975116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,165.53*72
2024-07-01T03:01:40.5948106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.06,165.68*70
2024-07-01T03:01:41.5946401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.54,165.97*79
2024-07-01T03:01:42.5945707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.82,166.21*72
2024-07-01T03:01:43.5943354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,166.35*79
2024-07-01T03:01:44.5940943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,166.34*59
2024-07-01T03:01:45.5938401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,166.24*57
2024-07-01T03:01:46.5937112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,166.04*7D
2024-07-01T03:01:47.5958375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,165.80*56
2024-07-01T03:01:48.5955152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.24,165.67*7C
2024-07-01T03:01:49.5953664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,165.63*7A
2024-07-01T03:01:50.5951281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,165.68*77
2024-07-01T03:01:51.5968080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,165.73*77
2024-07-01T03:01:52.5947744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.25,165.79*72
2024-07-01T03:01:53.5944832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.50,165.92*76
2024-07-01T03:01:54.6099549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.60,166.13*76
2024-07-01T03:01:55.6097246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.52,166.46*7D
2024-07-01T03:01:56.6095398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,166.69*7B
2024-07-01T03:01:57.5937878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,166.69*5B
2024-07-01T03:01:58.5935931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,166.37*55
2024-07-01T03:01:59.5934201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.80,165.72*72
2024-07-01T03:02:00.6087733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,165.19*5E
2024-07-01T03:02:01.6086594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.69,164.99*7C
2024-07-01T03:02:02.6083489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.23,165.12*7D
2024-07-01T03:02:03.6081924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.41,165.47*7C
2024-07-01T03:02:04.6079859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.64,165.95*77
2024-07-01T03:02:05.6078051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.98,166.36*72
2024-07-01T03:02:06.6075904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,166.72*70
2024-07-01T03:02:07.6074341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,166.92*7D
2024-07-01T03:02:08.6071623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,166.85*79
2024-07-01T03:02:09.6069925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,166.59*74
2024-07-01T03:02:10.6067745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,166.24*53
2024-07-01T03:02:11.6064675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,165.95*7B
2024-07-01T03:02:12.6063207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,165.79*75
2024-07-01T03:02:13.6062789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.47,165.72*7F
2024-07-01T03:02:14.6060761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.11,165.72*7A
2024-07-01T03:02:15.6058279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.44,165.82*7B
2024-07-01T03:02:16.6056306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.41,166.07*7B
2024-07-01T03:02:17.5959744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,166.29*7E
2024-07-01T03:02:18.5957597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,166.42*7F
2024-07-01T03:02:19.5955509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,166.50*76
2024-07-01T03:02:20.5952410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,166.57*7F
2024-07-01T03:02:21.5951783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,166.61*7B
2024-07-01T03:02:22.5989056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,166.62*78
2024-07-01T03:02:23.5947263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,166.68*71
2024-07-01T03:02:24.6101335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,166.64*7B
2024-07-01T03:02:25.6099428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,166.48*7F
2024-07-01T03:02:26.6096378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,166.26*74
2024-07-01T03:02:27.6096093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,166.08*7D
2024-07-01T03:02:28.6094317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,166.01*73
2024-07-01T03:02:29.6091602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,166.17*77
2024-07-01T03:02:30.6089808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.02,166.55*78
2024-07-01T03:02:31.6087007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.11,167.03*71
2024-07-01T03:02:32.6085129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.13,167.17*75
2024-07-01T03:02:33.6084260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,166.98*7D
2024-07-01T03:02:34.6082672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,166.62*5C
2024-07-01T03:02:35.6079243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,166.31*7F
2024-07-01T03:02:36.6079400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,166.18*75
2024-07-01T03:02:37.6076623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,166.23*7F
2024-07-01T03:02:38.6074531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,166.25*78
2024-07-01T03:02:39.6074037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,166.14*7B
2024-07-01T03:02:40.6072225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,166.12*74
2024-07-01T03:02:41.6070222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,166.29*70
2024-07-01T03:02:42.6068979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,166.44*7C
2024-07-01T03:02:43.6067382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,166.33*7D
2024-07-01T03:02:44.6065254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,166.05*74
2024-07-01T03:02:45.6063061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,165.84*79
2024-07-01T03:02:46.6061101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,165.81*72
2024-07-01T03:02:47.6059267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.78,165.90*7D
2024-07-01T03:02:48.6056645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.15,166.08*7F
2024-07-01T03:02:49.6055503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,166.23*7A
2024-07-01T03:02:50.6053915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,166.25*77
2024-07-01T03:02:51.6051334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,166.16*51
2024-07-01T03:02:52.6049613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,165.95*75
2024-07-01T03:02:53.6047561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,165.71*77
2024-07-01T03:02:54.6045695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,165.62*78
2024-07-01T03:02:55.6089113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,165.61*79
2024-07-01T03:02:56.6042005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,165.58*75
2024-07-01T03:02:57.6040540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,165.65*75
2024-07-01T03:02:58.6039066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,165.79*7A
2024-07-01T03:02:59.6035868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,165.94*72
2024-07-01T03:03:00.6034103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,166.06*77
2024-07-01T03:03:01.6099833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,166.10*77
2024-07-01T03:03:02.6030671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,165.99*78
2024-07-01T03:03:03.6028979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,165.83*7A
2024-07-01T03:03:04.6026858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,165.55*79
2024-07-01T03:03:05.6025006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,165.30*75
2024-07-01T03:03:06.6023991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,165.21*79
2024-07-01T03:03:07.6021356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,165.33*70
2024-07-01T03:03:08.6019826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.38,165.68*72
2024-07-01T03:03:09.6017503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.75,165.91*77
2024-07-01T03:03:10.6015888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.43,165.95*71
2024-07-01T03:03:11.6013622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,165.90*73
2024-07-01T03:03:12.6011404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,165.74*79
2024-07-01T03:03:13.6009326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,165.51*72
2024-07-01T03:03:14.6007815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,165.33*72
2024-07-01T03:03:15.6006070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,165.33*79
2024-07-01T03:03:16.6003671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,165.45*78
2024-07-01T03:03:17.6001511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,165.68*78
2024-07-01T03:03:18.5999845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,165.93*70
2024-07-01T03:03:19.5996926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,165.98*70
2024-07-01T03:03:20.5995973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,165.79*79
2024-07-01T03:03:21.5994173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,165.53*71
2024-07-01T03:03:22.5992525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,165.29*7C
2024-07-01T03:03:23.5989539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,165.17*73
2024-07-01T03:03:24.5988637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.25,165.37*79
2024-07-01T03:03:25.5985914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.77,165.83*7D
2024-07-01T03:03:26.5983497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.59,166.19*7A
2024-07-01T03:03:27.5981213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,166.33*5E
2024-07-01T03:03:28.5979911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,166.29*59
2024-07-01T03:03:29.5977992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,166.08*73
2024-07-01T03:03:30.5975004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,165.74*7E
2024-07-01T03:03:31.5974059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,165.39*76
2024-07-01T03:03:32.6004835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,165.20*72
2024-07-01T03:03:33.5970308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,165.37*70
2024-07-01T03:03:34.5968489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.28,165.97*77
2024-07-01T03:03:35.5967000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.31,166.75*7C
2024-07-01T03:03:36.5964236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.67,167.23*7A
2024-07-01T03:03:37.5961276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.09,167.26*5F
2024-07-01T03:03:38.5960305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,166.94*59
2024-07-01T03:03:39.5958337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,166.45*5B
2024-07-01T03:03:40.5956094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,166.00*53
2024-07-01T03:03:41.5954138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.13,165.68*58
2024-07-01T03:03:42.6108425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,165.45*72
2024-07-01T03:03:43.6107152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,165.38*75
2024-07-01T03:03:44.6132490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,165.60*77
2024-07-01T03:03:45.6102255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.48,166.00*77
2024-07-01T03:03:46.6100201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.86,166.44*77
2024-07-01T03:03:47.6097717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.92,166.75*7B
2024-07-01T03:03:48.6096342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,166.87*73
2024-07-01T03:03:49.5938341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,166.90*50
2024-07-01T03:03:50.6092792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,166.83*57
2024-07-01T03:03:51.6090076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,166.64*79
2024-07-01T03:03:52.6088530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,166.26*52
2024-07-01T03:03:53.5966596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,165.64*51
2024-07-01T03:03:54.6083931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,165.04*7D
2024-07-01T03:03:55.6082444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,164.84*7B
2024-07-01T03:03:56.6080138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.73,165.10*7D
2024-07-01T03:03:57.6077068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.44,165.69*70
2024-07-01T03:03:58.6076684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.40,166.34*76
2024-07-01T03:03:59.5962277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.82,166.81*7D
2024-07-01T03:04:00.5959802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,167.01*75
2024-07-01T03:04:01.5958015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,166.98*7B
2024-07-01T03:04:02.6111468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,166.82*75
2024-07-01T03:04:03.6110799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,166.58*77
2024-07-01T03:04:04.6107770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,166.29*7D
2024-07-01T03:04:05.6105947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,166.03*7F
2024-07-01T03:04:06.6103704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,165.95*73
2024-07-01T03:04:07.6101760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,165.92*77
2024-07-01T03:04:08.6098982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,165.84*74
2024-07-01T03:04:09.6098069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,165.80*7F
2024-07-01T03:04:10.6096259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.65,165.86*7D
2024-07-01T03:04:11.6093891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.38,165.99*79
2024-07-01T03:04:12.6091469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.78,166.23*72
2024-07-01T03:04:13.6090141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.55,166.48*76
2024-07-01T03:04:14.6088314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,166.61*70
2024-07-01T03:04:15.6086669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,166.53*71
2024-07-01T03:04:16.6084375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,166.29*5D
2024-07-01T03:04:17.6082495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,166.05*53
2024-07-01T03:04:18.6080367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,165.87*73
2024-07-01T03:04:19.6078370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,165.83*7A
2024-07-01T03:04:20.6076661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.00,165.95*73
2024-07-01T03:04:21.6073822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.57,166.11*7F
2024-07-01T03:04:22.6072384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,166.09*7A
2024-07-01T03:04:23.6070276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,165.77*53
2024-07-01T03:04:24.6067772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,165.36*50
2024-07-01T03:04:25.6066314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,165.28*7F
2024-07-01T03:04:26.6063779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.95,165.56*77
2024-07-01T03:04:27.6062604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.87,166.03*74
2024-07-01T03:04:28.6059890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.47,166.50*73
2024-07-01T03:04:29.6058514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,166.71*72
2024-07-01T03:04:30.6056471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,166.63*5B
2024-07-01T03:04:31.6054647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,166.34*58
2024-07-01T03:04:32.6051653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,166.00*58
2024-07-01T03:04:33.6051168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,165.67*75
2024-07-01T03:04:34.6049267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,165.33*73
2024-07-01T03:04:35.6046422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,165.05*7E
2024-07-01T03:04:36.6043757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.34,165.03*7D
2024-07-01T03:04:37.6042493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.62,165.30*78
2024-07-01T03:04:38.6040760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.59,165.84*79
2024-07-01T03:04:39.6038931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.19,166.35*74
2024-07-01T03:04:40.6036218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,166.62*5E
2024-07-01T03:04:41.6035399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,166.66*5B
2024-07-01T03:04:42.6032275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,166.49*54
2024-07-01T03:04:43.6030505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,166.23*7C
2024-07-01T03:04:44.6093918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,166.01*79
2024-07-01T03:04:45.6091593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.76,165.88*7E
2024-07-01T03:04:46.6089495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,165.85*71
2024-07-01T03:04:47.6087925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,165.94*77
2024-07-01T03:04:48.6086251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,166.03*79
2024-07-01T03:04:49.6101224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,166.08*73
2024-07-01T03:04:50.6080672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,166.10*7B
2024-07-01T03:04:51.6079862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,166.11*7C
2024-07-01T03:04:52.6077737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,166.14*7F
2024-07-01T03:04:53.6074446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,166.22*7A
2024-07-01T03:04:54.6073151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,166.32*7F
2024-07-01T03:04:55.6070999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.91,166.41*74
2024-07-01T03:04:56.6069772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.26,166.52*79
2024-07-01T03:04:57.6067827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.39,166.59*7D
2024-07-01T03:04:58.6066434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,166.58*73
2024-07-01T03:04:59.6063714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,166.51*73
2024-07-01T03:05:00.6062366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,166.45*78
2024-07-01T03:05:01.6059979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,166.37*70
2024-07-01T03:05:02.6057844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,166.23*7E
2024-07-01T03:05:03.6055598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,166.10*7F
2024-07-01T03:05:04.6053672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,166.14*70
2024-07-01T03:05:05.6051921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,166.20*7D
2024-07-01T03:05:06.6050107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,166.23*73
2024-07-01T03:05:07.6047993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,166.15*7B
2024-07-01T03:05:08.6045727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,166.02*7A
2024-07-01T03:05:09.6043757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,165.97*7D
2024-07-01T03:05:10.6041649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,166.06*72
2024-07-01T03:05:11.6040083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,166.14*70
2024-07-01T03:05:12.6038152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,166.25*78
2024-07-01T03:05:13.6034914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,166.37*7C
2024-07-01T03:05:14.6034275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,166.35*77
2024-07-01T03:05:15.6032061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,166.21*75
2024-07-01T03:05:16.6030466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,165.99*7A
2024-07-01T03:05:17.6028201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,165.87*70
2024-07-01T03:05:18.6026799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.91,165.78*75
2024-07-01T03:05:19.6024951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.16,165.72*7B
2024-07-01T03:05:20.6022685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,165.73*7C
2024-07-01T03:05:21.6020163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,165.75*76
2024-07-01T03:05:22.6018468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,165.77*74
2024-07-01T03:05:23.6017012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,165.92*75
2024-07-01T03:05:24.6014982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,166.14*79
2024-07-01T03:05:25.6012022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,166.31*74
2024-07-01T03:05:26.6010247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,166.34*75
2024-07-01T03:05:27.6008469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,166.19*5D
2024-07-01T03:05:28.6006236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,165.96*5F
2024-07-01T03:05:29.6005070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,165.85*71
2024-07-01T03:05:30.6002018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.87,165.88*75
2024-07-01T03:05:31.6001052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.53,165.93*77
2024-07-01T03:05:32.5999229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.58,165.87*7A
2024-07-01T03:05:33.5996226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,165.72*7F
2024-07-01T03:05:34.5994581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,165.65*73
2024-07-01T03:05:35.5993536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,165.70*73
2024-07-01T03:05:36.5990969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,165.80*71
2024-07-01T03:05:37.5988510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,165.97*7F
2024-07-01T03:05:38.5986637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,166.23*7E
2024-07-01T03:05:39.5983430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,166.37*70
2024-07-01T03:05:40.5981587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,166.19*76
2024-07-01T03:05:41.5980777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,165.75*73
2024-07-01T03:05:42.5979087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,165.42*7B
2024-07-01T03:05:43.5976855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.38,165.35*77
2024-07-01T03:05:44.5975115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.14,165.43*78
2024-07-01T03:05:45.5972754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.90,165.68*7F
2024-07-01T03:05:46.6039372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,165.88*77
2024-07-01T03:05:47.6037076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,166.00*78
2024-07-01T03:05:48.6034776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,166.23*7D
2024-07-01T03:05:49.6033345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,166.52*71
2024-07-01T03:05:50.6031513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,166.69*7C
2024-07-01T03:05:51.6028922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,166.56*73
2024-07-01T03:05:52.6027903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,166.20*59
2024-07-01T03:05:53.6025240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,165.87*74
2024-07-01T03:05:54.6023473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,165.70*71
2024-07-01T03:05:55.6022132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.94,165.65*72
2024-07-01T03:05:56.6019313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.25,165.75*7F
2024-07-01T03:05:57.6017120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.41,166.04*72
2024-07-01T03:05:58.6015334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.43,166.38*7A
2024-07-01T03:05:59.6013672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,166.67*73
2024-07-01T03:06:00.6011205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,166.67*7E
2024-07-01T03:06:01.6009522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,166.45*50
2024-07-01T03:06:02.6007453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,166.25*70
2024-07-01T03:06:03.6005752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,166.07*56
2024-07-01T03:06:04.6004136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,165.83*72
2024-07-01T03:06:05.6001854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,165.57*71
2024-07-01T03:06:06.5998948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.00,165.50*72
2024-07-01T03:06:07.5997439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.25,165.61*73
2024-07-01T03:06:08.5995880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.41,165.88*72
2024-07-01T03:06:09.5993435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.43,166.21*7C
2024-07-01T03:06:10.5992164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,166.31*7A
2024-07-01T03:06:11.5989393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,166.23*78
2024-07-01T03:06:12.5987309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,166.24*73
2024-07-01T03:06:13.5986201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,166.32*79
2024-07-01T03:06:14.5996778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,166.40*79
2024-07-01T03:06:15.5981941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,166.33*7D
2024-07-01T03:06:16.5979432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,166.06*7B
2024-07-01T03:06:17.5977789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,165.80*70
2024-07-01T03:06:18.5976106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,165.74*77
2024-07-01T03:06:19.5973452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.85,165.95*7E
2024-07-01T03:06:20.6128555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.34,166.34*7D
2024-07-01T03:06:21.6125799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.83,166.68*75
2024-07-01T03:06:22.6124061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.78,166.77*73
2024-07-01T03:06:23.6122232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,166.57*70
2024-07-01T03:06:24.5964044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,166.40*5A
2024-07-01T03:06:25.6118175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,166.38*51
2024-07-01T03:06:26.6116258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,166.47*77
2024-07-01T03:06:27.6113881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,166.51*79
2024-07-01T03:06:28.6112433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,166.53*77
2024-07-01T03:06:29.6110184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,166.53*77
2024-07-01T03:06:30.6108142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,166.50*77
2024-07-01T03:06:31.6105031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,166.43*7E
2024-07-01T03:06:32.6103965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,166.36*70
2024-07-01T03:06:33.6102455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,166.33*7A
2024-07-01T03:06:34.6100371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,166.31*76
2024-07-01T03:06:35.6098578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,166.37*7D
2024-07-01T03:06:36.6096167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,166.43*7C
2024-07-01T03:06:37.6094758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,166.38*77
2024-07-01T03:06:38.6092215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,166.34*7F
2024-07-01T03:06:39.6090759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,166.27*72
2024-07-01T03:06:40.6088548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,166.24*7A
2024-07-01T03:06:41.6086295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,166.21*70
2024-07-01T03:06:42.6084057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,166.20*76
2024-07-01T03:06:43.6082746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,166.14*72
2024-07-01T03:06:44.6079379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,165.98*71
2024-07-01T03:06:45.6077931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,165.77*73
2024-07-01T03:06:46.6076068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,165.64*75
2024-07-01T03:06:47.6074046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,165.68*78
2024-07-01T03:06:48.6072418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,165.82*78
2024-07-01T03:06:49.6070983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,165.93*73
2024-07-01T03:06:50.6069404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,165.96*72
2024-07-01T03:06:51.6075458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,165.83*7E
2024-07-01T03:06:52.6065435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,165.57*76
2024-07-01T03:06:53.6063657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,165.29*7B
2024-07-01T03:06:54.6061905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,165.15*75
2024-07-01T03:06:55.6061191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,165.16*78
2024-07-01T03:06:56.6059357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,165.33*77
2024-07-01T03:06:57.6057574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.20,165.66*73
2024-07-01T03:06:58.6055833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.47,165.99*7F
2024-07-01T03:06:59.6088287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,166.21*76
2024-07-01T03:07:00.6051973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,166.18*72
2024-07-01T03:07:01.6049917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,165.95*5D
2024-07-01T03:07:02.6066687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,165.71*57
2024-07-01T03:07:03.6065560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,165.53*7A
2024-07-01T03:07:04.6064107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,165.41*7C
2024-07-01T03:07:05.6061816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,165.29*77
2024-07-01T03:07:06.6059963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.73,165.19*75
2024-07-01T03:07:07.6058128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.72,165.24*7B
2024-07-01T03:07:08.6055502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.13,165.41*7F
2024-07-01T03:07:09.6054387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.56,165.67*7A
2024-07-01T03:07:10.6052188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,165.99*73
2024-07-01T03:07:11.6050384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,166.33*75
2024-07-01T03:07:12.6048402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,166.61*7C
2024-07-01T03:07:13.6071694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,166.69*7B
2024-07-01T03:07:14.6044795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,166.48*7E
2024-07-01T03:07:15.6068704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,166.01*52
2024-07-01T03:07:16.6066543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,165.47*5B
2024-07-01T03:07:17.6064768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,165.03*72
2024-07-01T03:07:18.6062539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,164.81*72
2024-07-01T03:07:19.6059832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.28,165.01*73
2024-07-01T03:07:20.6072353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.13,165.57*70
2024-07-01T03:07:21.6057142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.94,166.25*76
2024-07-01T03:07:22.6054716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.10,166.81*73
2024-07-01T03:07:23.6052768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.63,167.17*73
2024-07-01T03:07:24.6050931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,167.39*74
2024-07-01T03:07:25.6049364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,167.25*51
2024-07-01T03:07:26.6046478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,166.67*59
2024-07-01T03:07:27.6043824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,165.98*52
2024-07-01T03:07:28.6063100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,165.45*54
2024-07-01T03:07:29.6061393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,165.19*79
2024-07-01T03:07:30.6059730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.75,165.18*73
2024-07-01T03:07:31.6057554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.42,165.39*73
2024-07-01T03:07:32.6055461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.00,165.84*72
2024-07-01T03:07:33.6053493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.37,166.34*73
2024-07-01T03:07:34.6051297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.58,166.75*70
2024-07-01T03:07:35.6049494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,166.93*73
2024-07-01T03:07:36.6047947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,166.88*75
2024-07-01T03:07:37.6076135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,166.71*7F
2024-07-01T03:07:38.6043728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,166.63*78
2024-07-01T03:07:39.6042140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,166.53*71
2024-07-01T03:07:40.6039663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,166.35*7B
2024-07-01T03:07:41.6037928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,166.12*7A
2024-07-01T03:07:42.6036123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,165.81*7B
2024-07-01T03:07:43.6034258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,165.61*7B
2024-07-01T03:07:44.6031568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.33,165.63*7F
2024-07-01T03:07:45.6030008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.09,165.88*7C
2024-07-01T03:07:46.6026880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.77,166.27*7B
2024-07-01T03:07:47.6026121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.12,166.59*7D
2024-07-01T03:07:48.6023955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.90,166.74*71
2024-07-01T03:07:49.6020172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,166.76*51
2024-07-01T03:07:50.6020072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,166.53*75
2024-07-01T03:07:51.6018054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,166.12*50
2024-07-01T03:07:52.6016384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.51,165.78*5C
2024-07-01T03:07:53.6014185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,165.61*5E
2024-07-01T03:07:54.6044615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,165.62*74
2024-07-01T03:07:55.6042471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,165.59*7E
2024-07-01T03:07:56.6040478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,165.45*7B
2024-07-01T03:07:57.6038446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,165.36*70
2024-07-01T03:07:58.6036433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,165.42*7E
2024-07-01T03:07:59.6035320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.32,165.65*73
2024-07-01T03:08:00.6031444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.21,165.90*7B
2024-07-01T03:08:01.6060844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.83,166.02*7F
2024-07-01T03:08:02.6058595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,166.00*72
2024-07-01T03:08:03.6055953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,165.86*7D
2024-07-01T03:08:04.6055278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,165.66*70
2024-07-01T03:08:05.6052797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,165.41*7D
2024-07-01T03:08:06.6051257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,165.25*7F
2024-07-01T03:08:07.6048539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,165.23*7B
2024-07-01T03:08:08.6046652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,165.31*7D
2024-07-01T03:08:09.6044963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.52,165.52*7A
2024-07-01T03:08:10.6042815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.51,165.71*7C
2024-07-01T03:08:11.6040636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,165.83*74
2024-07-01T03:08:12.6038372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,165.87*79
2024-07-01T03:08:13.6037043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,165.79*7B
2024-07-01T03:08:14.6035363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,165.64*77
2024-07-01T03:08:15.6033162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,165.62*7A
2024-07-01T03:08:16.6030946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,165.88*75
2024-07-01T03:08:17.6029115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,166.20*70
2024-07-01T03:08:18.6026777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,166.25*53
2024-07-01T03:08:19.6025200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,166.02*53
2024-07-01T03:08:20.6023574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,165.76*73
2024-07-01T03:08:21.6020745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,165.63*7C
2024-07-01T03:08:22.6019053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.19,165.69*79
2024-07-01T03:08:23.6016794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.50,165.87*76
2024-07-01T03:08:24.6014428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.99,166.14*79
2024-07-01T03:08:25.6076420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.22,166.36*70
2024-07-01T03:08:26.6011770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,166.46*72
2024-07-01T03:08:27.6009360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,166.55*70
2024-07-01T03:08:28.6007346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,166.57*76
2024-07-01T03:08:29.6005357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,166.56*7E
2024-07-01T03:08:30.6002924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,166.55*75
2024-07-01T03:08:31.6001624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,166.45*73
2024-07-01T03:08:32.5999454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,166.31*72
2024-07-01T03:08:33.5997364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,166.23*79
2024-07-01T03:08:34.5995759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,166.26*74
2024-07-01T03:08:35.5993562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,166.41*71
2024-07-01T03:08:36.6147480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,166.54*70
2024-07-01T03:08:37.6145713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,166.66*79
2024-07-01T03:08:38.6144128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,166.84*72
2024-07-01T03:08:39.6023825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,166.97*7C
2024-07-01T03:08:40.6022072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,166.99*76
2024-07-01T03:08:41.6020019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,166.97*74
2024-07-01T03:08:42.6018085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,166.84*7B
2024-07-01T03:08:43.6015665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,166.72*7A
2024-07-01T03:08:44.6014038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,166.69*78
2024-07-01T03:08:45.6011856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,166.74*74
2024-07-01T03:08:46.6010023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,166.76*7E
2024-07-01T03:08:47.6008099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,166.62*79
2024-07-01T03:08:48.6004225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,166.36*75
2024-07-01T03:08:49.6004005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,166.20*7F
2024-07-01T03:08:50.6002381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,166.20*73
2024-07-01T03:08:51.6000438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,166.40*79
2024-07-01T03:08:52.5997954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,166.65*75
2024-07-01T03:08:53.5996303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,166.77*7C
2024-07-01T03:08:54.5994820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,166.65*55
2024-07-01T03:08:55.5992544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,166.39*54
2024-07-01T03:08:56.5990311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,166.13*71
2024-07-01T03:08:57.6144958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.73,166.01*75
2024-07-01T03:08:58.6142749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.95,166.13*74
2024-07-01T03:08:59.6140760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.66,166.45*7D
2024-07-01T03:09:00.6138896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,166.65*79
2024-07-01T03:09:01.5980164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,166.46*52
2024-07-01T03:09:02.6134337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,166.19*53
2024-07-01T03:09:03.6131416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,166.07*71
2024-07-01T03:09:04.6130859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.74,166.02*7F
2024-07-01T03:09:05.6128502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,166.03*71
2024-07-01T03:09:06.6127273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,166.17*75
2024-07-01T03:09:07.6124714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,166.37*7F
2024-07-01T03:09:08.6122644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,166.56*70
2024-07-01T03:09:09.6119573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,166.61*70
2024-07-01T03:09:10.6119317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.12,166.56*7A
2024-07-01T03:09:11.6116581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,166.45*76
2024-07-01T03:09:12.6115125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,166.36*74
2024-07-01T03:09:13.6112986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,166.39*79
2024-07-01T03:09:14.6110191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,166.40*79
2024-07-01T03:09:15.6108804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,166.35*7C
2024-07-01T03:09:16.6137080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,166.29*77
2024-07-01T03:09:17.6135357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,166.19*78
2024-07-01T03:09:18.6133400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,166.03*78
2024-07-01T03:09:19.6131373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,165.95*7C
2024-07-01T03:09:20.6130024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.14,165.98*7E
2024-07-01T03:09:21.6127389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.13,166.10*78
2024-07-01T03:09:22.6124992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.95,166.25*78
2024-07-01T03:09:23.6122499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.20,166.33*75
2024-07-01T03:09:24.6120762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.74,166.37*78
2024-07-01T03:09:25.6118875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,166.45*7B
2024-07-01T03:09:26.6117184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,166.51*7E
2024-07-01T03:09:27.6114977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.48,166.44*5A
2024-07-01T03:09:28.6113692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,166.27*57
2024-07-01T03:09:29.6111967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,165.99*76
2024-07-01T03:09:30.6109489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,165.64*7E
2024-07-01T03:09:31.6107597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,165.42*7A
2024-07-01T03:09:32.5997456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.48,165.38*7D
2024-07-01T03:09:33.6103134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.43,165.51*7B
2024-07-01T03:09:34.6101245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.08,165.68*7D
2024-07-01T03:09:35.6159501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,165.87*71
2024-07-01T03:09:36.6097584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,166.05*7A
2024-07-01T03:09:37.6094627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,166.24*7B
2024-07-01T03:09:38.6093687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,166.30*7D
2024-07-01T03:09:39.6091105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,166.18*71
2024-07-01T03:09:40.6089736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,165.92*72
2024-07-01T03:09:41.6087364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,165.66*74
2024-07-01T03:09:42.6085878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,165.57*77
2024-07-01T03:09:43.6083860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,165.58*74
2024-07-01T03:09:44.6082429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,165.59*71
2024-07-01T03:09:45.6080326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,165.57*7E
2024-07-01T03:09:46.6078076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,165.59*7F
2024-07-01T03:09:47.6075263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,165.68*74
2024-07-01T03:09:48.6072898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,165.87*74
2024-07-01T03:09:49.6071652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,166.05*78
2024-07-01T03:09:50.6069580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,166.13*75
2024-07-01T03:09:51.6068058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,166.13*7B
2024-07-01T03:09:52.6065778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,165.91*5D
2024-07-01T03:09:53.6064077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,165.73*54
2024-07-01T03:09:54.6061802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,165.90*75
2024-07-01T03:09:55.6059743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.24,166.27*7E
2024-07-01T03:09:56.6058930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.71,166.53*7B
2024-07-01T03:09:57.6056153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,166.55*7B
2024-07-01T03:09:58.6054567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,166.44*5A
2024-07-01T03:09:59.6051860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,166.41*52
2024-07-01T03:10:00.6050069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,166.45*74
2024-07-01T03:10:01.6047962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,166.55*7E
2024-07-01T03:10:02.6046577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.98,166.73*7A
2024-07-01T03:10:03.6044540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.42,166.90*7F
2024-07-01T03:10:04.6042503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,167.03*7F
2024-07-01T03:10:05.6039677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,166.94*75
2024-07-01T03:10:06.6038376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,166.55*50
2024-07-01T03:10:07.6036582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,166.25*7C
2024-07-01T03:10:08.6035331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,166.29*7D
2024-07-01T03:10:09.6033447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.97,166.51*76
2024-07-01T03:10:10.6031479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.57,166.72*78
2024-07-01T03:10:11.6029049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.42,166.92*7F
2024-07-01T03:10:12.6027858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,167.02*7C
2024-07-01T03:10:13.6052635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,167.06*79
2024-07-01T03:10:14.6051046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,167.02*78
2024-07-01T03:10:15.6049265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,166.97*76
2024-07-01T03:10:16.6047073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,166.82*59
2024-07-01T03:10:17.6045316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,166.52*5A
2024-07-01T03:10:18.6043747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,166.12*72
2024-07-01T03:10:19.6041199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.75,165.93*70
2024-07-01T03:10:20.6039917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.42,166.09*7E
2024-07-01T03:10:21.6037285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.27,166.31*7C
2024-07-01T03:10:22.6035200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.86,166.53*7D
2024-07-01T03:10:23.6033231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.97,166.80*74
2024-07-01T03:10:24.6032502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,167.00*79
2024-07-01T03:10:25.6029639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,166.98*71
2024-07-01T03:10:26.6027152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,166.74*7E
2024-07-01T03:10:27.6026480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,166.40*57
2024-07-01T03:10:28.6023923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,166.10*56
2024-07-01T03:10:29.6022141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,165.72*78
2024-07-01T03:10:30.6020208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,165.41*7F
2024-07-01T03:10:31.6017776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,165.23*76
2024-07-01T03:10:32.6015241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.37,165.21*7C
2024-07-01T03:10:33.6014724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.55,165.29*79
2024-07-01T03:10:34.6012193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.36,165.48*71
2024-07-01T03:10:35.6010119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.18,165.75*72
2024-07-01T03:10:36.6008313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.26,166.16*73
2024-07-01T03:10:37.6005669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,166.52*7B
2024-07-01T03:10:38.6004120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,166.59*5C
2024-07-01T03:10:39.6002427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.26,166.16*7D
2024-07-01T03:10:40.6000348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.24,165.48*72
2024-07-01T03:10:41.5999142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.10,164.88*52
2024-07-01T03:10:42.6152806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.16,164.55*7E
2024-07-01T03:10:43.6150581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.79,164.51*74
2024-07-01T03:10:44.6166258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.11,164.70*7F
2024-07-01T03:10:45.6146562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.70,165.17*70
2024-07-01T03:10:46.6144472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.55,165.78*7F
2024-07-01T03:10:47.6143252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.85,166.19*7F
2024-07-01T03:10:48.6140542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,166.37*7F
2024-07-01T03:10:49.6139668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,166.16*5D
2024-07-01T03:10:50.5980396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,165.71*79
2024-07-01T03:10:51.6135609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.60,165.30*5B
2024-07-01T03:10:52.6131942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.41,165.00*51
2024-07-01T03:10:53.6130884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,164.96*7C
2024-07-01T03:10:54.6129230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,165.12*7C
2024-07-01T03:10:55.6126482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.10,165.41*77
2024-07-01T03:10:56.6125495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.79,165.80*71
2024-07-01T03:10:57.6123155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.13,166.15*7D
2024-07-01T03:10:58.6121064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.06,166.24*7B
2024-07-01T03:10:59.6119254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.65,166.19*72
2024-07-01T03:11:00.6151908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,166.17*7E
2024-07-01T03:11:01.6114298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,166.07*7A
2024-07-01T03:11:02.6113254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,165.81*5F
2024-07-01T03:11:03.6112460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.45,165.54*56
2024-07-01T03:11:04.6109130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,165.52*5A
2024-07-01T03:11:05.6106098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,165.71*73
2024-07-01T03:11:06.6105350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,165.80*78
2024-07-01T03:11:07.6102792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,165.86*78
2024-07-01T03:11:08.6101229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.01,166.08*7D
2024-07-01T03:11:09.6099437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.43,166.52*78
2024-07-01T03:11:10.6133000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.92,166.85*7B
2024-07-01T03:11:11.6131209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.25,166.99*70
2024-07-01T03:11:12.6127588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.89,166.94*73
2024-07-01T03:11:13.6126855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,166.70*54
2024-07-01T03:11:14.6124251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,166.42*53
2024-07-01T03:11:15.6122864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.99,166.23*7F
2024-07-01T03:11:16.6120857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.01,166.11*54
2024-07-01T03:11:17.6118665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.09,166.02*5F
2024-07-01T03:11:18.6116169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,165.98*73
2024-07-01T03:11:19.6115132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.25,165.95*7E
2024-07-01T03:11:20.6112960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.79,165.99*78
2024-07-01T03:11:21.6110952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.97,166.07*79
2024-07-01T03:11:22.6109208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.84,166.17*78
2024-07-01T03:11:23.6107118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.31,166.29*7C
2024-07-01T03:11:24.6105365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,166.34*71
2024-07-01T03:11:25.6102900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,166.52*74
2024-07-01T03:11:26.6101624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,166.80*72
2024-07-01T03:11:27.6099125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,166.90*73
2024-07-01T03:11:28.6096772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,166.61*54
2024-07-01T03:11:29.6094476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,166.13*51
2024-07-01T03:11:30.6092778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,165.72*7F
2024-07-01T03:11:31.6091545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,165.49*78
2024-07-01T03:11:32.6089007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.79,165.40*75
2024-07-01T03:11:33.6087283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.72,165.48*7C
2024-07-01T03:11:34.6084172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.03,165.65*71
2024-07-01T03:11:35.6083234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.69,165.92*7D
2024-07-01T03:11:36.6081235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,166.16*73
2024-07-01T03:11:37.6079347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,166.24*7E
2024-07-01T03:11:38.6077024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,166.24*71
2024-07-01T03:11:39.6113204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,166.15*79
2024-07-01T03:11:40.6074138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,166.09*78
2024-07-01T03:11:41.6071435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.74,166.17*72
2024-07-01T03:11:42.6069237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.55,166.38*7A
2024-07-01T03:11:43.6067804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.60,166.51*75
2024-07-01T03:11:44.6065657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,166.39*79
2024-07-01T03:11:45.6063476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,166.06*53
2024-07-01T03:11:46.6061333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,165.74*79
2024-07-01T03:11:47.6059796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,165.59*7A
2024-07-01T03:11:48.6057155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,165.60*7D
2024-07-01T03:11:49.6055079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.85,165.78*71
2024-07-01T03:11:50.6053280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.46,166.14*73
2024-07-01T03:11:51.6051646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.56,166.46*75
2024-07-01T03:11:52.6049388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,166.64*78
2024-07-01T03:11:53.6047632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,166.63*7C
2024-07-01T03:11:54.6045545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,166.54*74
2024-07-01T03:11:55.6078342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,166.42*72
2024-07-01T03:11:56.6075731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,166.27*70
2024-07-01T03:11:57.6074054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,166.16*79
2024-07-01T03:11:58.6072057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,166.01*78
2024-07-01T03:11:59.6070314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,165.81*7C
2024-07-01T03:12:00.6068225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,165.65*7C
2024-07-01T03:12:01.6066359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,165.50*72
2024-07-01T03:12:02.6063624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,165.37*75
2024-07-01T03:12:03.6061644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,165.30*79
2024-07-01T03:12:04.6059394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.61,165.29*72
2024-07-01T03:12:05.6057803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.46,165.38*77
2024-07-01T03:12:06.6056780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,165.54*71
2024-07-01T03:12:07.6054430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,165.67*77
2024-07-01T03:12:08.6052499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,165.65*7D
2024-07-01T03:12:09.6050537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,165.59*73
2024-07-01T03:12:10.6048311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,165.48*56
2024-07-01T03:12:11.6046297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,165.35*75
2024-07-01T03:12:12.6044633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,165.35*79
2024-07-01T03:12:13.6042315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,165.37*78
2024-07-01T03:12:14.6042312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,165.37*71
2024-07-01T03:12:15.6038399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,165.40*77
2024-07-01T03:12:16.6036693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,165.47*70
2024-07-01T03:12:17.6034884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,165.58*7E
2024-07-01T03:12:18.6032769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,165.75*78
2024-07-01T03:12:19.6030767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.30,165.86*71
2024-07-01T03:12:20.6028847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,165.81*75
2024-07-01T03:12:21.6026695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,165.62*78
2024-07-01T03:12:22.6025281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,165.56*79
2024-07-01T03:12:23.6022858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,165.78*75
2024-07-01T03:12:24.6020903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,166.02*7B
2024-07-01T03:12:25.6018728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,166.15*75
2024-07-01T03:12:26.6017006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,166.23*79
2024-07-01T03:12:27.6014551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,166.44*7B
2024-07-01T03:12:28.6169041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,166.57*7F
2024-07-01T03:12:29.6166415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.18,166.45*73
2024-07-01T03:12:30.6016048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.41,166.27*71
2024-07-01T03:12:31.6162791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.18,166.18*7A
2024-07-01T03:12:32.6004850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.04,166.32*79
2024-07-01T03:12:33.6159443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.27,166.54*7C
2024-07-01T03:12:34.6156866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.71,166.61*73
2024-07-01T03:12:35.6154914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,166.62*7A
2024-07-01T03:12:36.6152972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,166.67*7C
2024-07-01T03:12:37.6151154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,166.76*76
2024-07-01T03:12:38.6149127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,166.92*73
2024-07-01T03:12:39.6147225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,167.19*7D
2024-07-01T03:12:40.6145019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,167.38*74
2024-07-01T03:12:41.6029656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,167.41*7F
2024-07-01T03:12:42.6027857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,167.40*76
2024-07-01T03:12:43.6026073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,167.37*7F
2024-07-01T03:12:44.6023867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,167.13*7C
2024-07-01T03:12:45.6021381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,166.76*73
2024-07-01T03:12:46.6018718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.31,166.50*73
2024-07-01T03:12:47.6018293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.06,166.43*7E
2024-07-01T03:12:48.6172478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.51,166.50*79
2024-07-01T03:12:49.6169922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,166.77*7B
2024-07-01T03:12:50.6167990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,167.02*72
2024-07-01T03:12:51.6166265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,167.15*7F
2024-07-01T03:12:52.6164496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,167.26*7F
2024-07-01T03:12:53.6162234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,167.28*77
2024-07-01T03:12:54.6158340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,167.04*5D
2024-07-01T03:12:55.6158318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,166.53*5D
2024-07-01T03:12:56.6156344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,166.06*74
2024-07-01T03:12:57.6154568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,165.93*70
2024-07-01T03:12:58.6151910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.79,166.06*73
2024-07-01T03:12:59.6150155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.55,166.28*70
2024-07-01T03:13:00.6148072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.49,166.40*7F
2024-07-01T03:13:01.6146366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,166.26*7B
2024-07-01T03:13:02.6189845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,165.98*7D
2024-07-01T03:13:03.6142393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,165.90*70
2024-07-01T03:13:04.6023384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,165.96*71
2024-07-01T03:13:05.6137126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,166.11*70
2024-07-01T03:13:06.6136162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,166.37*77
2024-07-01T03:13:07.6134577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,166.59*5D
2024-07-01T03:13:08.6131990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,166.47*5A
2024-07-01T03:13:09.6130820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,166.08*54
2024-07-01T03:13:10.6128709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,165.69*74
2024-07-01T03:13:11.6126327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.69,165.51*70
2024-07-01T03:13:12.6124145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.84,165.61*76
2024-07-01T03:13:13.6122387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.91,165.87*7E
2024-07-01T03:13:14.6121202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.27,166.18*7B
2024-07-01T03:13:15.6119896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.78,166.40*76
2024-07-01T03:13:16.6117576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,166.49*7D
2024-07-01T03:13:17.6116345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,166.31*7E
2024-07-01T03:13:18.6114393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,165.93*77
2024-07-01T03:13:19.6112613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,165.61*75
2024-07-01T03:13:20.6111107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,165.44*7E
2024-07-01T03:13:21.6109443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,165.39*76
2024-07-01T03:13:22.6107511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,165.51*72
2024-07-01T03:13:23.6105878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,165.65*71
2024-07-01T03:13:24.6104198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,165.73*7A
2024-07-01T03:13:25.6102092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,165.70*7B
2024-07-01T03:13:26.6100586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,165.55*7C
2024-07-01T03:13:27.6098594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.20,165.40*7D
2024-07-01T03:13:28.6096970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,165.34*77
2024-07-01T03:13:29.6094549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,165.34*73
2024-07-01T03:13:30.6092339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,165.33*75
2024-07-01T03:13:31.6090896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,165.25*71
2024-07-01T03:13:32.6088881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,165.23*7E
2024-07-01T03:13:33.6087478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,165.19*7E
2024-07-01T03:13:34.6085657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,165.14*7A
2024-07-01T03:13:35.6083116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,165.03*7E
2024-07-01T03:13:36.6081417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,165.08*74
2024-07-01T03:13:37.6079249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.93,165.29*73
2024-07-01T03:13:38.6077813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,165.47*74
2024-07-01T03:13:39.6074574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,165.57*78
2024-07-01T03:13:40.6074040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,165.47*51
2024-07-01T03:13:41.6071903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,165.27*71
2024-07-01T03:13:42.6069703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,165.08*77
2024-07-01T03:13:43.6069018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,164.93*7E
2024-07-01T03:13:44.6066622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.65,164.82*71
2024-07-01T03:13:45.6064507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.20,164.94*78
2024-07-01T03:13:46.6062353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.43,165.34*7F
2024-07-01T03:13:47.6060735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.38,165.81*7C
2024-07-01T03:13:48.6057922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,166.24*7A
2024-07-01T03:13:49.6055946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,166.35*77
2024-07-01T03:13:50.6054122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,166.05*79
2024-07-01T03:13:51.6052488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,165.71*52
2024-07-01T03:13:52.6049074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,165.52*71
2024-07-01T03:13:53.6048667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,165.42*7C
2024-07-01T03:13:54.6046912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,165.41*7D
2024-07-01T03:13:55.6045367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,165.56*76
2024-07-01T03:13:56.6041853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.86,165.78*7B
2024-07-01T03:13:57.6041327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.84,165.98*74
2024-07-01T03:13:58.6038981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.07,166.12*7A
2024-07-01T03:13:59.6037126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.64,166.27*70
2024-07-01T03:14:00.6035232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,166.50*7A
2024-07-01T03:14:01.6033246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,166.73*7D
2024-07-01T03:14:02.6029143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,166.81*72
2024-07-01T03:14:03.6029339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,166.75*71
2024-07-01T03:14:04.6183604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,166.64*79
2024-07-01T03:14:05.6181611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,166.50*73
2024-07-01T03:14:06.6179277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,166.42*7A
2024-07-01T03:14:07.6176514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.92,166.46*7A
2024-07-01T03:14:08.6175388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.26,166.53*74
2024-07-01T03:14:09.6173204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.42,166.56*76
2024-07-01T03:14:10.6171534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.50,166.63*71
2024-07-01T03:14:11.6048185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.40,166.66*75
2024-07-01T03:14:12.6166280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,166.67*7B
2024-07-01T03:14:13.6165923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,166.72*72
2024-07-01T03:14:14.6163253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,166.94*7E
2024-07-01T03:14:15.6161595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,167.20*79
2024-07-01T03:14:16.6159913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,167.10*7F
2024-07-01T03:14:17.6157803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,166.74*5F
2024-07-01T03:14:18.6156445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,166.58*73
2024-07-01T03:14:19.6153726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.69,166.73*76
2024-07-01T03:14:20.6151281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.29,166.92*7C
2024-07-01T03:14:21.6150178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.77,166.99*7A
2024-07-01T03:14:22.6147864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.87,166.94*7D
2024-07-01T03:14:23.6145834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,166.77*78
2024-07-01T03:14:24.6144065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,166.67*76
2024-07-01T03:14:25.6142222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,166.73*74
2024-07-01T03:14:26.6139503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,166.86*78
2024-07-01T03:14:27.6137876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,166.75*71
2024-07-01T03:14:28.6135472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,166.40*7E
2024-07-01T03:14:29.6133608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,166.18*71
2024-07-01T03:14:30.6132214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,166.19*74
2024-07-01T03:14:31.6129887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.89,166.38*75
2024-07-01T03:14:32.6127866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.41,166.54*78
2024-07-01T03:14:33.6125803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.58,166.68*71
2024-07-01T03:14:34.6125496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,166.69*74
2024-07-01T03:14:35.6123039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,166.57*57
2024-07-01T03:14:36.6120186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,166.42*75
2024-07-01T03:14:37.6118320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,166.34*72
2024-07-01T03:14:38.6116127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,166.23*78
2024-07-01T03:14:39.6114512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,166.01*7E
2024-07-01T03:14:40.6112326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,165.76*78
2024-07-01T03:14:41.6110080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,165.72*7A
2024-07-01T03:14:42.6108807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,165.93*73
2024-07-01T03:14:43.6131512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.88,165.99*7B
2024-07-01T03:14:44.6129045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.04,165.87*75
2024-07-01T03:14:45.6127158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,165.71*79
2024-07-01T03:14:46.6124744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,165.60*7C
2024-07-01T03:14:47.6122561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,165.70*74
2024-07-01T03:14:48.6121098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.82,165.99*71
2024-07-01T03:14:49.6118427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,166.21*74
2024-07-01T03:14:50.6033978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,166.17*79
2024-07-01T03:14:51.6115701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,165.87*5E
2024-07-01T03:14:52.6113378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,165.51*57
2024-07-01T03:14:53.6111323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,165.26*79
2024-07-01T03:14:54.6109423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.89,165.26*77
2024-07-01T03:14:55.6107395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.42,165.46*7D
2024-07-01T03:14:56.6105969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.43,165.65*79
2024-07-01T03:14:57.6103458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,165.78*7E
2024-07-01T03:14:58.6101226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,165.86*72
2024-07-01T03:14:59.6099570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,165.76*79
2024-07-01T03:15:00.6097842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,165.68*78
2024-07-01T03:15:01.6095774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,165.78*79
2024-07-01T03:15:02.6094099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,165.87*75
2024-07-01T03:15:03.6091349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,165.82*71
2024-07-01T03:15:04.6089625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,165.76*7D
2024-07-01T03:15:05.6087773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,165.76*79
2024-07-01T03:15:06.6084638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,165.65*72
2024-07-01T03:15:07.6082338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,165.53*72
2024-07-01T03:15:08.6082420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,165.42*73
2024-07-01T03:15:09.6172753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,165.28*79
2024-07-01T03:15:10.6170621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,165.22*73
2024-07-01T03:15:11.6168522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,165.30*71
2024-07-01T03:15:12.6166307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.96,165.63*71
2024-07-01T03:15:13.6164737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.67,166.11*7E
2024-07-01T03:15:14.6162693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.37,166.46*7D
2024-07-01T03:15:15.6047677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,166.45*7D
2024-07-01T03:15:16.6067637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,166.11*5D
2024-07-01T03:15:17.6065859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,165.59*50
2024-07-01T03:15:18.6062803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,165.06*53
2024-07-01T03:15:19.6060866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,164.74*77
2024-07-01T03:15:20.6058939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,164.80*7D
2024-07-01T03:15:21.6061539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.63,165.05*7C
2024-07-01T03:15:22.6055864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.16,165.42*7D
2024-07-01T03:15:23.6053620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,165.80*7D
2024-07-01T03:15:24.6051011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,166.06*78
2024-07-01T03:15:25.6049966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,166.15*74
2024-07-01T03:15:26.6047216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,166.07*7A
2024-07-01T03:15:27.6045360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,165.99*73
2024-07-01T03:15:28.6042405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,165.92*79
2024-07-01T03:15:29.6041929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,165.89*7B
2024-07-01T03:15:30.6038825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,166.01*7E
2024-07-01T03:15:31.6037482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,166.21*7C
2024-07-01T03:15:32.6191429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,166.26*7D
2024-07-01T03:15:33.6033165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,166.35*7F
2024-07-01T03:15:34.6031389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,166.50*73
2024-07-01T03:15:35.6185230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,166.60*7A
2024-07-01T03:15:36.6183570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,166.70*70
2024-07-01T03:15:37.6059624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.62,166.80*70
2024-07-01T03:15:38.6179828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.87,166.89*71
2024-07-01T03:15:39.6177207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,166.87*73
2024-07-01T03:15:40.6176001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,166.80*7A
2024-07-01T03:15:41.6173568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,166.81*7E
2024-07-01T03:15:42.6171837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,167.06*7F
2024-07-01T03:15:43.6168660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,167.37*76
2024-07-01T03:15:44.6166409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,167.48*74
2024-07-01T03:15:45.6164830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,167.38*7E
2024-07-01T03:15:46.6163352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,167.11*7F
2024-07-01T03:15:47.6161736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,166.77*7D
2024-07-01T03:15:48.6159911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,166.39*70
2024-07-01T03:15:49.6158137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,166.20*73
2024-07-01T03:15:50.6155884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.41,166.18*76
2024-07-01T03:15:51.6154065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.21,166.21*7A
2024-07-01T03:15:52.6151884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.60,166.33*73
2024-07-01T03:15:53.6150355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.31,166.41*7B
2024-07-01T03:15:54.6148141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,166.36*7D
2024-07-01T03:15:55.6146021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,166.34*7F
2024-07-01T03:15:56.6144151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,166.39*75
2024-07-01T03:15:57.6141330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,166.30*7E
2024-07-01T03:15:58.6140076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,166.09*7B
2024-07-01T03:15:59.6139008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,165.97*70
2024-07-01T03:16:00.6136037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,165.86*76
2024-07-01T03:16:01.6134483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,165.58*7D
2024-07-01T03:16:02.6132240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,165.35*70
2024-07-01T03:16:03.6129855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,165.26*77
2024-07-01T03:16:04.6127712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,165.28*70
2024-07-01T03:16:05.6126396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.14,165.24*7A
2024-07-01T03:16:06.6124378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,165.28*7B
2024-07-01T03:16:07.6122603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,165.34*71
2024-07-01T03:16:08.6120671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,165.36*74
2024-07-01T03:16:09.6118143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,165.44*74
2024-07-01T03:16:10.6115005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,165.60*7B
2024-07-01T03:16:11.6114792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,165.68*70
2024-07-01T03:16:12.6112464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,165.71*7E
2024-07-01T03:16:13.6110364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,165.63*5B
2024-07-01T03:16:14.6108554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,165.44*7A
2024-07-01T03:16:15.6106473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,165.33*7E
2024-07-01T03:16:16.6104665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.38,165.44*77
2024-07-01T03:16:17.6103123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,165.51*75
2024-07-01T03:16:18.6101361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,165.52*7F
2024-07-01T03:16:19.6098015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,165.73*71
2024-07-01T03:16:20.6096488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,166.04*7F
2024-07-01T03:16:21.6094167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,166.25*70
2024-07-01T03:16:22.6092583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,166.44*7C
2024-07-01T03:16:23.6090373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,166.53*70
2024-07-01T03:16:24.6088696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,166.45*7C
2024-07-01T03:16:25.6085789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,166.22*75
2024-07-01T03:16:26.6085343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,165.96*79
2024-07-01T03:16:27.6082003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,165.84*7E
2024-07-01T03:16:28.6079910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,165.97*71
2024-07-01T03:16:29.6078779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,166.20*78
2024-07-01T03:16:30.6076794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,166.37*73
2024-07-01T03:16:31.6074621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,166.62*7D
2024-07-01T03:16:32.6072314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,166.84*7E
2024-07-01T03:16:33.6071095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,166.88*73
2024-07-01T03:16:34.6069313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,166.82*73
2024-07-01T03:16:35.6067213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,166.66*7F
2024-07-01T03:16:36.6065199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,166.41*7C
2024-07-01T03:16:37.6063734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,166.25*70
2024-07-01T03:16:38.6061126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.21,166.25*7A
2024-07-01T03:16:39.6058970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.06,166.48*77
2024-07-01T03:16:40.6057078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,166.71*71
2024-07-01T03:16:41.6055106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,166.74*76
2024-07-01T03:16:42.6053036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,166.70*7D
2024-07-01T03:16:43.6050780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,166.65*7B
2024-07-01T03:16:44.6048800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,166.45*7A
2024-07-01T03:16:45.6047108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,166.21*79
2024-07-01T03:16:46.6044995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,166.13*7F
2024-07-01T03:16:47.6042884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,166.16*7D
2024-07-01T03:16:48.6041164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.75,166.29*76
2024-07-01T03:16:49.6038519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.55,166.53*7D
2024-07-01T03:16:50.6192532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,166.71*72
2024-07-01T03:16:51.6191227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,166.78*77
2024-07-01T03:16:52.6189214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,166.76*72
2024-07-01T03:16:53.6187619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,166.62*7A
2024-07-01T03:16:54.6186179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,166.29*75
2024-07-01T03:16:55.6183424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,166.00*79
2024-07-01T03:16:56.6180535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,165.94*7E
2024-07-01T03:16:57.6179250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,166.08*70
2024-07-01T03:16:58.6177211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,166.21*77
2024-07-01T03:16:59.6175602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,166.40*78
2024-07-01T03:17:00.6173806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,166.51*77
2024-07-01T03:17:01.6170521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,166.42*7C
2024-07-01T03:17:02.6169596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,166.25*74
2024-07-01T03:17:03.6167360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,166.06*7F
2024-07-01T03:17:04.6165672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,165.85*71
2024-07-01T03:17:05.6164363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,165.65*78
2024-07-01T03:17:06.6160986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,165.76*78
2024-07-01T03:17:07.6160084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,166.04*7B
2024-07-01T03:17:08.6158225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,166.17*71
2024-07-01T03:17:09.6155534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,166.12*7C
2024-07-01T03:17:10.6154113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,166.11*7E
2024-07-01T03:17:11.6151671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,166.17*70
2024-07-01T03:17:12.6150186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,166.11*7F
2024-07-01T03:17:13.6167855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,165.84*72
2024-07-01T03:17:14.6145246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,165.53*7F
2024-07-01T03:17:15.6144128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,165.29*71
2024-07-01T03:17:16.6142473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,165.14*78
2024-07-01T03:17:17.6139932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,165.17*77
2024-07-01T03:17:18.6138848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,165.25*77
2024-07-01T03:17:19.6136684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.39,165.44*71
2024-07-01T03:17:20.6134111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.68,165.68*72
2024-07-01T03:17:21.6131850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,165.73*7E
2024-07-01T03:17:22.6129915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,165.64*7F
2024-07-01T03:17:23.6128399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,165.45*7C
2024-07-01T03:17:24.6126206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,165.22*79
2024-07-01T03:17:25.6123592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,165.10*7F
2024-07-01T03:17:26.6121773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,165.24*7D
2024-07-01T03:17:27.6120608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,165.44*7C
2024-07-01T03:17:28.6118823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,165.54*77
2024-07-01T03:17:29.6116497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,165.61*7E
2024-07-01T03:17:30.6113960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,165.56*7C
2024-07-01T03:17:31.6112446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,165.33*7B
2024-07-01T03:17:32.6110382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,165.16*77
2024-07-01T03:17:33.6108283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.57,165.26*7E
2024-07-01T03:17:34.6106091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,165.50*74
2024-07-01T03:17:35.6104297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,165.72*7B
2024-07-01T03:17:36.6102418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,165.95*71
2024-07-01T03:17:37.6125269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,166.08*7B
2024-07-01T03:17:38.6098643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,165.92*79
2024-07-01T03:17:39.6096785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,165.65*74
2024-07-01T03:17:40.6094470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,165.61*7A
2024-07-01T03:17:41.6092653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,165.82*73
2024-07-01T03:17:42.6090639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,165.95*75
2024-07-01T03:17:43.6088779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,165.95*7C
2024-07-01T03:17:44.6086073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,165.97*77
2024-07-01T03:17:45.6083893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,166.02*73
2024-07-01T03:17:46.6081295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,166.10*75
2024-07-01T03:17:47.6080334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,166.25*72
2024-07-01T03:17:48.6078449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,166.39*75
2024-07-01T03:17:49.6076155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,166.43*75
2024-07-01T03:17:50.6074114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,166.41*71
2024-07-01T03:17:51.6099271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,166.45*70
2024-07-01T03:17:52.6069198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,166.46*79
2024-07-01T03:17:53.6068826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,166.50*7E
2024-07-01T03:17:54.6067063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,166.49*7A
2024-07-01T03:17:55.6089349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,166.39*70
2024-07-01T03:17:56.6063034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,166.26*7D
2024-07-01T03:17:57.6059900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,166.30*7C
2024-07-01T03:17:58.6058831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.43,166.49*73
2024-07-01T03:17:59.6056650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.81,166.69*7D
2024-07-01T03:18:00.6054830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.95,166.86*7A
2024-07-01T03:18:01.6052632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,166.93*74
2024-07-01T03:18:02.6050952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,166.81*50
2024-07-01T03:18:03.6048534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,166.45*50
2024-07-01T03:18:04.6046882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,166.13*74
2024-07-01T03:18:05.6201393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,165.82*76
2024-07-01T03:18:06.6198716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,165.58*78
2024-07-01T03:18:07.6197029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,165.56*78
2024-07-01T03:18:08.6195555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.03,165.78*74
2024-07-01T03:18:09.6193112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.01,166.10*7C
2024-07-01T03:18:10.6191832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.85,166.37*70
2024-07-01T03:18:11.6188579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,166.62*70
2024-07-01T03:18:12.6187730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,166.65*73
2024-07-01T03:18:13.6184891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,166.45*79
2024-07-01T03:18:14.6183490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,166.12*70
2024-07-01T03:18:15.6180811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,165.76*72
2024-07-01T03:18:16.6179297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,165.53*79
2024-07-01T03:18:17.6178059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,165.37*7E
2024-07-01T03:18:18.6175449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,165.23*70
2024-07-01T03:18:19.6173792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,165.20*76
2024-07-01T03:18:20.6171190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,165.35*71
2024-07-01T03:18:21.6169310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,165.63*76
2024-07-01T03:18:22.6167700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,165.86*72
2024-07-01T03:18:23.6165857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,165.89*7B
2024-07-01T03:18:24.6163304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,165.89*7F
2024-07-01T03:18:25.6160912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,165.85*7F
2024-07-01T03:18:26.6159368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,165.74*79
2024-07-01T03:18:27.6189742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,165.58*76
2024-07-01T03:18:28.6155870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,165.22*70
2024-07-01T03:18:29.6153822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,164.92*78
2024-07-01T03:18:30.6151739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,164.82*79
2024-07-01T03:18:31.6150151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,164.98*74
2024-07-01T03:18:32.6147648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.83,165.36*75
2024-07-01T03:18:33.6145696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.00,165.79*73
2024-07-01T03:18:34.6143561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,165.97*77
2024-07-01T03:18:35.6142072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,165.96*7E
2024-07-01T03:18:36.6139599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,165.81*5E
2024-07-01T03:18:37.6137884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,165.53*50
2024-07-01T03:18:38.6135680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,165.32*7C
2024-07-01T03:18:39.6134044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,165.21*77
2024-07-01T03:18:40.6131872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.70,165.16*7C
2024-07-01T03:18:41.6129247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,165.10*79
2024-07-01T03:18:42.6128731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.00,165.25*77
2024-07-01T03:18:43.6126040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,165.55*7C
2024-07-01T03:18:44.6123999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,165.83*73
2024-07-01T03:18:45.6122416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,166.03*70
2024-07-01T03:18:46.6120152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,166.10*71
2024-07-01T03:18:47.6118002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,165.90*75
2024-07-01T03:18:48.6116352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,165.62*50
2024-07-01T03:18:49.6114071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,165.42*7F
2024-07-01T03:18:50.6111983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,165.39*73
2024-07-01T03:18:51.6109779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.62,165.56*7B
2024-07-01T03:18:52.6108170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.26,166.02*78
2024-07-01T03:18:53.6105790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.74,166.50*7B
2024-07-01T03:18:54.6104208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.69,166.60*7E
2024-07-01T03:18:55.6102076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,166.40*78
2024-07-01T03:18:56.6100508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,166.17*54
2024-07-01T03:18:57.6098132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,165.95*73
2024-07-01T03:18:58.6095745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,165.78*72
2024-07-01T03:18:59.6094437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,165.84*7D
2024-07-01T03:19:00.6092325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,166.03*7A
2024-07-01T03:19:01.6090458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,166.23*78
2024-07-01T03:19:02.6088730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,166.33*7B
2024-07-01T03:19:03.6086166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,166.30*7D
2024-07-01T03:19:04.6084285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,166.28*74
2024-07-01T03:19:05.6082865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.86,166.35*78
2024-07-01T03:19:06.6080548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.33,166.48*7A
2024-07-01T03:19:07.6078405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.59,166.58*78
2024-07-01T03:19:08.6076171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.42,166.53*7F
2024-07-01T03:19:09.6074260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,166.35*77
2024-07-01T03:19:10.6072799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,166.11*72
2024-07-01T03:19:11.6069951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,165.97*7F
2024-07-01T03:19:12.6068081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,165.93*5C
2024-07-01T03:19:13.6064652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,165.96*7C
2024-07-01T03:19:14.6064367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,166.15*79
2024-07-01T03:19:15.6062877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,166.49*7D
2024-07-01T03:19:16.6060536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.18,166.74*73
2024-07-01T03:19:17.6058663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.58,166.74*7C
2024-07-01T03:19:18.6056034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.77,166.68*75
2024-07-01T03:19:19.6054882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,166.62*72
2024-07-01T03:19:20.6052086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,166.57*71
2024-07-01T03:19:21.6206962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,166.47*7B
2024-07-01T03:19:22.6204462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,166.36*7E
2024-07-01T03:19:23.6203195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,166.37*7D
2024-07-01T03:19:24.6200776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,166.47*7C
2024-07-01T03:19:25.6198963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,166.57*7D
2024-07-01T03:19:26.6196784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,166.59*71
2024-07-01T03:19:27.6194200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,166.56*7D
2024-07-01T03:19:28.6193302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,166.56*75
2024-07-01T03:19:29.6190680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.07,166.60*7D
2024-07-01T03:19:30.6189457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.67,166.68*72
2024-07-01T03:19:31.6186850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.88,166.84*7E
2024-07-01T03:19:32.6184706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,166.96*7D
2024-07-01T03:19:33.6182931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,166.96*79
2024-07-01T03:19:34.6181312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,166.90*7C
2024-07-01T03:19:35.6178474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,166.67*79
2024-07-01T03:19:36.6177707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,166.50*7D
2024-07-01T03:19:37.6173663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,166.46*76
2024-07-01T03:19:38.6172897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,166.35*74
2024-07-01T03:19:39.6170667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,166.08*79
2024-07-01T03:19:40.6168902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,165.84*71
2024-07-01T03:19:41.6166765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,165.80*77
2024-07-01T03:19:42.6164996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.42,165.92*79
2024-07-01T03:19:43.6161905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.39,166.14*78
2024-07-01T03:19:44.6160482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.49,166.38*73
2024-07-01T03:19:45.6157806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.58,166.45*73
2024-07-01T03:19:46.6156228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,166.41*56
2024-07-01T03:19:47.6154486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,166.36*77
2024-07-01T03:19:48.6152969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,166.17*50
2024-07-01T03:19:49.6150382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,165.82*58
2024-07-01T03:19:50.6149099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,165.48*5D
2024-07-01T03:19:51.6146440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,165.15*7B
2024-07-01T03:19:52.6144883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,165.01*75
2024-07-01T03:19:53.6142176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.23,165.08*79
2024-07-01T03:19:54.6140155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.51,165.19*73
2024-07-01T03:19:55.6138322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.60,165.38*76
2024-07-01T03:19:56.6135630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.37,165.63*71
2024-07-01T03:19:57.6134641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.88,165.88*72
2024-07-01T03:19:58.6133192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,165.97*7A
2024-07-01T03:19:59.6130911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,165.94*71
2024-07-01T03:20:00.6128519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,165.88*5C
2024-07-01T03:20:01.6125923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,165.82*5E
2024-07-01T03:20:02.6124302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,165.80*5E
2024-07-01T03:20:03.6122180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,165.84*75
2024-07-01T03:20:04.6120695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,165.81*73
2024-07-01T03:20:05.6118809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,165.59*72
2024-07-01T03:20:06.6115876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,165.24*79
2024-07-01T03:20:07.6114015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,164.96*74
2024-07-01T03:20:08.6112913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.71,164.88*79
2024-07-01T03:20:09.6110505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.14,165.08*70
2024-07-01T03:20:10.6108330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.48,165.54*74
2024-07-01T03:20:11.6107113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.56,166.16*7F
2024-07-01T03:20:12.6104104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,166.71*7A
2024-07-01T03:20:13.6102380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,166.90*5D
2024-07-01T03:20:14.6100929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,166.65*50
2024-07-01T03:20:15.6098463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,166.19*5C
2024-07-01T03:20:16.6096539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,165.82*7C
2024-07-01T03:20:17.6094602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,165.50*79
2024-07-01T03:20:18.6092755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,165.22*7F
2024-07-01T03:20:19.6091084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,165.07*7D
2024-07-01T03:20:20.6088414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,164.96*73
2024-07-01T03:20:21.6086536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,165.04*78
2024-07-01T03:20:22.6084354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.88,165.50*7D
2024-07-01T03:20:23.6082497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.47,166.10*7F
2024-07-01T03:20:24.6080370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.63,166.38*76
2024-07-01T03:20:25.6078188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,166.38*5D
2024-07-01T03:20:26.6076729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,166.27*56
2024-07-01T03:20:27.6074871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,166.06*57
2024-07-01T03:20:28.6073013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,165.82*79
2024-07-01T03:20:29.6070648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,165.62*75
2024-07-01T03:20:30.6068831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,165.43*7B
2024-07-01T03:20:31.6066295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,165.46*73
2024-07-01T03:20:32.6064451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,165.62*7A
2024-07-01T03:20:33.6218984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.57,165.83*70
2024-07-01T03:20:34.6217411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.12,166.07*7F
2024-07-01T03:20:35.6215025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.82,166.17*72
2024-07-01T03:20:36.6056879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,166.06*7E
2024-07-01T03:20:37.6055219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,165.91*73
2024-07-01T03:20:38.6209226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,165.86*71
2024-07-01T03:20:39.6207054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,165.84*71
2024-07-01T03:20:40.6204260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,165.88*78
2024-07-01T03:20:41.6202820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,166.05*70
2024-07-01T03:20:42.6201099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,166.17*7D
2024-07-01T03:20:43.6099272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,166.04*76
2024-07-01T03:20:44.6097255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,165.84*75
2024-07-01T03:20:45.6094983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,165.73*7D
2024-07-01T03:20:46.6093588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.13,165.78*77
2024-07-01T03:20:47.6091201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.16,166.08*7D
2024-07-01T03:20:48.6088972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.45,166.43*7D
2024-07-01T03:20:49.6087999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.72,166.48*57
2024-07-01T03:20:50.6085173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,166.19*51
2024-07-01T03:20:51.6082903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,165.83*5E
2024-07-01T03:20:52.6080175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.31,165.71*52
2024-07-01T03:20:53.6079453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.62,165.87*76
2024-07-01T03:20:54.6077355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.94,166.25*70
2024-07-01T03:20:55.6075047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.89,166.76*7E
2024-07-01T03:20:56.6073556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.92,167.06*71
2024-07-01T03:20:57.6071609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,167.11*57
2024-07-01T03:20:58.6076347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,166.96*58
2024-07-01T03:20:59.6067735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,166.66*7B
2024-07-01T03:21:00.6065784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,166.25*7F
2024-07-01T03:21:01.6219647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,165.93*7A
2024-07-01T03:21:02.6216808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,165.85*76
2024-07-01T03:21:03.6215480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.91,165.89*71
2024-07-01T03:21:04.6213591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.39,166.19*7B
2024-07-01T03:21:05.6211263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.75,166.76*7A
2024-07-01T03:21:06.6209210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.96,167.29*76
2024-07-01T03:21:07.6207086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,167.54*72
2024-07-01T03:21:08.6089625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,167.41*50
2024-07-01T03:21:09.6087219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,166.93*5D
2024-07-01T03:21:10.6085377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,166.43*7D
2024-07-01T03:21:11.6083485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,166.18*59
2024-07-01T03:21:12.6081864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,166.11*71
2024-07-01T03:21:13.6079770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.65,166.05*78
2024-07-01T03:21:14.6077754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.51,166.03*7A
2024-07-01T03:21:15.6075221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.62,166.02*7B
2024-07-01T03:21:16.6073548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.27,166.11*71
2024-07-01T03:21:17.6073163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.91,166.26*7A
2024-07-01T03:21:18.6069513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,166.53*7F
2024-07-01T03:21:19.6223548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,166.77*7B
2024-07-01T03:21:20.6065935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,166.77*53
2024-07-01T03:21:21.6063750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,166.54*51
2024-07-01T03:21:22.6062082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,166.22*73
2024-07-01T03:21:23.6059509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,166.07*5D
2024-07-01T03:21:24.6212883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,165.97*7D
2024-07-01T03:21:25.6211378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.83,165.79*7B
2024-07-01T03:21:26.6209810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.81,165.67*70
2024-07-01T03:21:27.6208435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.22,165.74*78
2024-07-01T03:21:28.6205939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.09,166.00*77
2024-07-01T03:21:29.6203670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.43,166.24*7E
2024-07-01T03:21:30.6202331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,166.35*75
2024-07-01T03:21:31.6200456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,166.34*51
2024-07-01T03:21:32.6197600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,166.34*50
2024-07-01T03:21:33.6196273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,166.16*7F
2024-07-01T03:21:34.6194384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,165.86*70
2024-07-01T03:21:35.6192520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,165.62*79
2024-07-01T03:21:36.6190041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,165.43*78
2024-07-01T03:21:37.6188265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.88,165.38*78
2024-07-01T03:21:38.6186619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.89,165.61*7A
2024-07-01T03:21:39.6184055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.29,165.90*79
2024-07-01T03:21:40.6182715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.22,166.16*71
2024-07-01T03:21:41.6181387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.71,166.27*7F
2024-07-01T03:21:42.6178472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,166.19*7D
2024-07-01T03:21:43.6176617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,166.02*52
2024-07-01T03:21:44.6174431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,165.84*70
2024-07-01T03:21:45.6171771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,165.85*5D
2024-07-01T03:21:46.6169736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,165.96*71
2024-07-01T03:21:47.6167114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,166.04*74
2024-07-01T03:21:48.6163445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,166.01*73
2024-07-01T03:21:49.6162857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,165.91*78
2024-07-01T03:21:50.6160082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.39,165.91*75
2024-07-01T03:21:51.6158472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.35,166.11*7C
2024-07-01T03:21:52.6155381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,166.28*74
2024-07-01T03:21:53.6153342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,166.33*7C
2024-07-01T03:21:54.6150786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,166.27*76
2024-07-01T03:21:55.6149540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,166.17*7B
2024-07-01T03:21:56.6146953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,166.15*7F
2024-07-01T03:21:57.6144520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.12,166.11*57
2024-07-01T03:21:58.6142073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.03,165.98*73
2024-07-01T03:21:59.6140421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,165.93*7D
2024-07-01T03:22:00.6138134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,166.06*7E
2024-07-01T03:22:01.6136297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.92,166.26*73
2024-07-01T03:22:02.6133967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.76,166.36*7F
2024-07-01T03:22:03.6130856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,166.27*79
2024-07-01T03:22:04.6129788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,166.09*7C
2024-07-01T03:22:05.6127541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,165.83*76
2024-07-01T03:22:06.6125514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,165.58*73
2024-07-01T03:22:07.6123599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,165.53*7C
2024-07-01T03:22:08.6121333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,165.72*7C
2024-07-01T03:22:09.6119639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,166.09*77
2024-07-01T03:22:10.6116948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,166.39*77
2024-07-01T03:22:11.6115304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,166.47*7B
2024-07-01T03:22:12.6113509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,166.29*7D
2024-07-01T03:22:13.6110910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,165.95*77
2024-07-01T03:22:14.6108894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,165.57*79
2024-07-01T03:22:15.6106800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,165.34*7D
2024-07-01T03:22:16.6105024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.71,165.46*7F
2024-07-01T03:22:17.6103445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.15,165.80*77
2024-07-01T03:22:18.6101058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,166.01*7C
2024-07-01T03:22:19.6099191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,166.13*55
2024-07-01T03:22:20.6096684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,166.25*52
2024-07-01T03:22:21.6094421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,166.37*70
2024-07-01T03:22:22.6092537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,166.36*75
2024-07-01T03:22:23.6173306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,166.20*77
2024-07-01T03:22:24.6089687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,165.96*74
2024-07-01T03:22:25.6086967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,165.70*7C
2024-07-01T03:22:26.6085030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.25,165.70*7B
2024-07-01T03:22:27.6082909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.61,166.07*74
2024-07-01T03:22:28.6080420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.77,166.66*7A
2024-07-01T03:22:29.6078341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.97,167.14*7C
2024-07-01T03:22:30.6076899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.05,167.12*5B
2024-07-01T03:22:31.6074623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,166.79*54
2024-07-01T03:22:32.6072581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,166.33*57
2024-07-01T03:22:33.6070634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.68,165.99*59
2024-07-01T03:22:34.6068668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.26,165.86*5C
2024-07-01T03:22:35.6223149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,165.89*77
2024-07-01T03:22:36.6219870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,166.06*71
2024-07-01T03:22:37.6219008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.63,166.22*74
2024-07-01T03:22:38.6216797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.09,166.41*76
2024-07-01T03:22:39.6215870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.95,166.60*7F
2024-07-01T03:22:40.6212816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,166.66*7B
2024-07-01T03:22:41.6210526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,166.54*7E
2024-07-01T03:22:42.6208825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,166.32*5D
2024-07-01T03:22:43.6093066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,166.16*73
2024-07-01T03:22:44.6090662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,165.96*7E
2024-07-01T03:22:45.6089545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,165.87*77
2024-07-01T03:22:46.6086824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.42,165.97*72
2024-07-01T03:22:47.6084804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.08,166.20*72
2024-07-01T03:22:48.6082782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.44,166.30*79
2024-07-01T03:22:49.6081046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,166.22*7E
2024-07-01T03:22:50.6078934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,166.02*7F
2024-07-01T03:22:51.6077037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,165.82*75
2024-07-01T03:22:52.6075565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,165.75*7C
2024-07-01T03:22:53.6073043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,165.79*72
2024-07-01T03:22:54.6071570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,165.80*71
2024-07-01T03:22:55.6224964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,165.72*76
2024-07-01T03:22:56.6223242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,165.80*77
2024-07-01T03:22:57.6221596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,165.97*71
2024-07-01T03:22:58.6219281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.06,166.15*79
2024-07-01T03:22:59.6217252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,166.22*7D
2024-07-01T03:23:00.6215638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.73,166.09*70
2024-07-01T03:23:01.6213570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.74,165.88*78
2024-07-01T03:23:02.6211383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,165.70*7E
2024-07-01T03:23:03.6209275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,165.62*7A
2024-07-01T03:23:04.6207913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,165.78*71
2024-07-01T03:23:05.6206411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,166.05*76
2024-07-01T03:23:06.6202680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,166.22*79
2024-07-01T03:23:07.6201059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,166.11*77
2024-07-01T03:23:08.6199768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,165.90*7B
2024-07-01T03:23:09.6197840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,165.72*7F
2024-07-01T03:23:10.6195022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,165.65*74
2024-07-01T03:23:11.6193797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.88,165.71*7C
2024-07-01T03:23:12.6191480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.34,165.97*7C
2024-07-01T03:23:13.6189387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.45,166.22*7E
2024-07-01T03:23:14.6186681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,166.20*7B
2024-07-01T03:23:15.6185906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,166.09*75
2024-07-01T03:23:16.6183436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,165.98*7B
2024-07-01T03:23:17.6181907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,165.84*73
2024-07-01T03:23:18.6179730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,165.79*77
2024-07-01T03:23:19.6177037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,165.86*7C
2024-07-01T03:23:20.6175696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,165.79*74
2024-07-01T03:23:21.6173849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,165.71*7F
2024-07-01T03:23:22.6171469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.17,165.86*74
2024-07-01T03:23:23.6169914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.69,166.01*7B
2024-07-01T03:23:24.6167574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.56,166.05*74
2024-07-01T03:23:25.6165983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.38,166.15*74
2024-07-01T03:23:26.6162777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.21,166.34*70
2024-07-01T03:23:27.6161980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,166.43*7E
2024-07-01T03:23:28.6158952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,166.41*7E
2024-07-01T03:23:29.6158028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,166.27*50
2024-07-01T03:23:30.6155444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,166.07*53
2024-07-01T03:23:31.6153983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,165.73*7E
2024-07-01T03:23:32.6151701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,165.40*7A
2024-07-01T03:23:33.6150622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.93,165.29*72
2024-07-01T03:23:34.6148475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.98,165.43*78
2024-07-01T03:23:35.6146067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.16,165.91*75
2024-07-01T03:23:36.6144333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.83,166.54*7A
2024-07-01T03:23:37.6141936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.63,166.98*7F
2024-07-01T03:23:38.6139755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.65,167.18*5A
2024-07-01T03:23:39.6138255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,167.23*53
2024-07-01T03:23:40.6137237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,167.08*74
2024-07-01T03:23:41.6197962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,166.71*54
2024-07-01T03:23:42.6132234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,166.19*79
2024-07-01T03:23:43.6130201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,165.58*79
2024-07-01T03:23:44.6128304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,165.02*7F
2024-07-01T03:23:45.6126003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,164.77*71
2024-07-01T03:23:46.6124188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.82,165.01*70
2024-07-01T03:23:47.6121989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.19,165.71*7D
2024-07-01T03:23:48.6120097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.48,166.46*77
2024-07-01T03:23:49.6118449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.71,166.95*7E
2024-07-01T03:23:50.6116212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.79,167.19*76
2024-07-01T03:23:51.6113612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,167.25*7B
2024-07-01T03:23:52.6111602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,167.05*7C
2024-07-01T03:23:53.6109950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,166.46*51
2024-07-01T03:23:54.6109122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.55,165.66*79
2024-07-01T03:23:55.6106473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,165.08*51
2024-07-01T03:23:56.6104966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.54,165.05*7F
2024-07-01T03:23:57.6101997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.04,165.41*7E
2024-07-01T03:23:58.6100266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.12,165.77*7C
2024-07-01T03:23:59.6098465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.40,166.03*7B
2024-07-01T03:24:00.6096508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.88,166.43*7C
2024-07-01T03:24:01.6093825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,166.80*70
2024-07-01T03:24:02.6141431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,166.96*7A
2024-07-01T03:24:03.6090322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,166.96*71
2024-07-01T03:24:04.6088574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,166.70*7C
2024-07-01T03:24:05.6086844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,166.37*7B
2024-07-01T03:24:06.6084683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,166.13*7B
2024-07-01T03:24:07.6082280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,166.07*76
2024-07-01T03:24:08.6080495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,166.11*7A
2024-07-01T03:24:09.6078890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,166.20*7A
2024-07-01T03:24:10.6232120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,166.27*7A
2024-07-01T03:24:11.6231041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,166.34*70
2024-07-01T03:24:12.6228615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.02,166.39*73
2024-07-01T03:24:13.6227057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.88,166.44*7D
2024-07-01T03:24:14.6252947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.82,166.57*7B
2024-07-01T03:24:15.6222344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,166.75*7B
2024-07-01T03:24:16.6220647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,166.93*74
2024-07-01T03:24:17.6217704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,166.93*71
2024-07-01T03:24:18.6216875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,166.66*7E
2024-07-01T03:24:19.6215610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,166.37*7B
2024-07-01T03:24:20.6212947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,166.25*74
2024-07-01T03:24:21.6210832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,166.15*75
2024-07-01T03:24:22.6208886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,166.05*7F
2024-07-01T03:24:23.6206624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,165.99*74
2024-07-01T03:24:24.6205249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,166.04*74
2024-07-01T03:24:25.6202368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,166.06*7F
2024-07-01T03:24:26.6201124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,166.10*74
2024-07-01T03:24:27.6198322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,166.14*7B
2024-07-01T03:24:28.6243751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,166.11*79
2024-07-01T03:24:29.6195400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,166.09*76
2024-07-01T03:24:30.6193082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,166.05*71
2024-07-01T03:24:31.6191342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,165.85*78
2024-07-01T03:24:32.6187241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,165.52*76
2024-07-01T03:24:33.6187357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,165.29*7E
2024-07-01T03:24:34.6185688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.08,165.30*79
2024-07-01T03:24:35.6183005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.58,165.44*74
2024-07-01T03:24:36.6181030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,165.48*7C
2024-07-01T03:24:37.6179276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,165.44*75
2024-07-01T03:24:38.6177451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,165.41*7E
2024-07-01T03:24:39.6175700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,165.42*72
2024-07-01T03:24:40.6173206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,165.49*7B
2024-07-01T03:24:41.6172505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,165.61*77
2024-07-01T03:24:42.6169693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,165.58*7A
2024-07-01T03:24:43.6167691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,165.43*7D
2024-07-01T03:24:44.6165683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,165.16*7C
2024-07-01T03:24:45.6163652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,164.98*7F
2024-07-01T03:24:46.6161558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.60,165.04*79
2024-07-01T03:24:47.6159644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.29,165.34*70
2024-07-01T03:24:48.6157033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.77,165.75*7F
2024-07-01T03:24:49.6154424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.79,166.14*75
2024-07-01T03:24:50.6153325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,166.34*5A
2024-07-01T03:24:51.6151703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,166.28*5D
2024-07-01T03:24:52.6149737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,165.99*7C
2024-07-01T03:24:53.6146891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,165.74*5C
2024-07-01T03:24:54.6146281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.52,165.75*78
2024-07-01T03:24:55.6142898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.73,165.93*76
2024-07-01T03:24:56.6141913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.66,166.11*72
2024-07-01T03:24:57.6139294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.64,166.10*72
2024-07-01T03:24:58.6138092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,165.98*5A
2024-07-01T03:24:59.6135969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,165.83*75
2024-07-01T03:25:00.6132715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,165.78*78
2024-07-01T03:25:01.6131597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,165.84*7F
2024-07-01T03:25:02.6129836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,165.97*7C
2024-07-01T03:25:03.6126417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,166.17*70
2024-07-01T03:25:04.6181295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,166.31*7F
2024-07-01T03:25:05.6123240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,166.24*73
2024-07-01T03:25:06.6122044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,166.10*7B
2024-07-01T03:25:07.6119923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,166.07*7A
2024-07-01T03:25:08.6117725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,166.02*7F
2024-07-01T03:25:09.6115551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,166.00*7C
2024-07-01T03:25:10.6113910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,166.15*7D
2024-07-01T03:25:11.6112165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,166.36*78
2024-07-01T03:25:12.6171751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,166.60*77
2024-07-01T03:25:13.6221541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,166.76*70
2024-07-01T03:25:14.6167430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,166.56*70
2024-07-01T03:25:15.6166803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,166.13*7B
2024-07-01T03:25:16.6164544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,165.80*74
2024-07-01T03:25:17.6162659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,165.69*7C
2024-07-01T03:25:18.6160613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,165.76*75
2024-07-01T03:25:19.6159491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,166.00*75
2024-07-01T03:25:20.6156656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.56,166.39*74
2024-07-01T03:25:21.6153880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.01,166.72*7D
2024-07-01T03:25:22.6152874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.88,166.84*76
2024-07-01T03:25:23.6150765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,166.87*75
2024-07-01T03:25:24.6148252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,166.77*7E
2024-07-01T03:25:25.6146577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,166.44*57
2024-07-01T03:25:26.6144743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.49,165.95*54
2024-07-01T03:25:27.6142719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.02,165.65*74
2024-07-01T03:25:28.6143579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,165.74*77
2024-07-01T03:25:29.6138577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.71,166.02*76
2024-07-01T03:25:30.6136268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.49,166.21*72
2024-07-01T03:25:31.6134744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.21,166.25*77
2024-07-01T03:25:32.6132652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,166.20*79
2024-07-01T03:25:33.6130552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,166.23*7C
2024-07-01T03:25:34.6128324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,166.37*78
2024-07-01T03:25:35.6127260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,166.48*75
2024-07-01T03:25:36.6124908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,166.46*7A
2024-07-01T03:25:37.6122107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,166.31*7C
2024-07-01T03:25:38.6121131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,166.09*75
2024-07-01T03:25:39.6119122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.06,165.98*71
2024-07-01T03:25:40.6117398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.44,166.02*70
2024-07-01T03:25:41.6114206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.52,166.12*7C
2024-07-01T03:25:42.6112634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,166.14*7F
2024-07-01T03:25:43.6111031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,166.24*79
2024-07-01T03:25:44.6109194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,166.47*7E
2024-07-01T03:25:45.6107623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.41,166.82*73
2024-07-01T03:25:46.6104604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.59,167.07*7B
2024-07-01T03:25:47.6102372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,167.06*74
2024-07-01T03:25:48.6101012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,166.80*54
2024-07-01T03:25:49.6148026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,166.41*56
2024-07-01T03:25:50.6096807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,165.96*73
2024-07-01T03:25:51.6093325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,165.64*73
2024-07-01T03:25:52.6093238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,165.52*7F
2024-07-01T03:25:53.6091164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.68,165.71*78
2024-07-01T03:25:54.6089223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.15,166.13*7B
2024-07-01T03:25:55.6088359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.98,166.58*73
2024-07-01T03:25:56.6240686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.36,166.95*74
2024-07-01T03:25:57.6239524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,167.09*7D
2024-07-01T03:25:58.6238753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,166.93*7D
2024-07-01T03:25:59.6079086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,166.51*77
2024-07-01T03:26:00.6077331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,165.91*7C
2024-07-01T03:26:01.6230659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,165.43*54
2024-07-01T03:26:02.6229004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,165.26*77
2024-07-01T03:26:03.6226601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.25,165.18*7C
2024-07-01T03:26:04.6225604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.86,165.20*7D
2024-07-01T03:26:05.6223730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.85,165.43*7D
2024-07-01T03:26:06.6220445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.46,165.74*7A
2024-07-01T03:26:07.6219454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,165.91*7C
2024-07-01T03:26:08.6216748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,166.08*70
2024-07-01T03:26:09.6215732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,166.26*72
2024-07-01T03:26:10.6212674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,166.34*7A
2024-07-01T03:26:11.6211316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,166.37*57
2024-07-01T03:26:12.6209625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,166.29*5D
2024-07-01T03:26:13.6207383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,165.95*57
2024-07-01T03:26:14.6204905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,165.46*7B
2024-07-01T03:26:15.6260836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,165.14*7F
2024-07-01T03:26:16.6201454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.49,165.10*73
2024-07-01T03:26:17.6199635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.74,165.28*76
2024-07-01T03:26:18.6197702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.59,165.57*74
2024-07-01T03:26:19.6195663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.58,165.93*7C
2024-07-01T03:26:20.6193558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.92,166.36*78
2024-07-01T03:26:21.6191735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,166.67*70
2024-07-01T03:26:22.6189992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,166.77*72
2024-07-01T03:26:23.6187961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,166.70*58
2024-07-01T03:26:24.6186178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,166.55*77
2024-07-01T03:26:25.6183863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,166.33*51
2024-07-01T03:26:26.6181085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,166.06*52
2024-07-01T03:26:27.6219646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,165.65*75
2024-07-01T03:26:28.6144184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,165.17*7F
2024-07-01T03:26:29.6141563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,164.91*7F
2024-07-01T03:26:30.6139852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.06,164.94*7A
2024-07-01T03:26:31.6138019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.45,165.26*79
2024-07-01T03:26:32.6136116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.17,165.77*78
2024-07-01T03:26:33.6133351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,166.21*73
2024-07-01T03:26:34.6131544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,166.36*7E
2024-07-01T03:26:35.6130462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,166.22*51
2024-07-01T03:26:36.6128543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,165.82*75
2024-07-01T03:26:37.6126653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,165.41*55
2024-07-01T03:26:38.6124297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.36,165.05*57
2024-07-01T03:26:39.6122222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.20,164.78*76
2024-07-01T03:26:40.6120952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,164.77*73
2024-07-01T03:26:41.6117844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,164.89*7F
2024-07-01T03:26:42.6116411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.83,165.03*78
2024-07-01T03:26:43.6114459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.47,165.37*78
2024-07-01T03:26:44.6112763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.26,165.67*7F
2024-07-01T03:26:45.6110210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,165.72*73
2024-07-01T03:26:46.6108255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,165.69*77
2024-07-01T03:26:47.6131224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,165.66*7C
2024-07-01T03:26:48.6129747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,165.64*58
2024-07-01T03:26:49.6173128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,165.62*59
2024-07-01T03:26:50.6125916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,165.51*75
2024-07-01T03:26:51.6124434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,165.32*70
2024-07-01T03:26:52.6121503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,165.28*70
2024-07-01T03:26:53.6120243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,165.39*75
2024-07-01T03:26:54.6118324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.23,165.53*76
2024-07-01T03:26:55.6116573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.85,165.70*72
2024-07-01T03:26:56.6120690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.35,165.95*7B
2024-07-01T03:26:57.6112372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.38,166.28*7B
2024-07-01T03:26:58.6110784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.69,166.55*71
2024-07-01T03:26:59.6108414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,166.61*7E
2024-07-01T03:27:00.6106432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,166.35*55
2024-07-01T03:27:01.6104614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.18,165.91*5E
2024-07-01T03:27:02.6102612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.28,165.51*5B
2024-07-01T03:27:03.6100349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.35,165.32*57
2024-07-01T03:27:04.6097288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.08,165.41*70
2024-07-01T03:27:05.6097321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.46,165.61*74
2024-07-01T03:27:06.6094336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.63,165.92*79
2024-07-01T03:27:07.6092352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.54,166.44*71
2024-07-01T03:27:08.6088756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.78,166.96*7A
2024-07-01T03:27:09.6089039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.86,167.23*71
2024-07-01T03:27:10.6086850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,167.16*7A
2024-07-01T03:27:11.6084243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,166.77*7D
2024-07-01T03:27:12.6103552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.44,166.18*76
2024-07-01T03:27:13.6102456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.51,165.72*5D
2024-07-01T03:27:14.6100550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.49,165.64*59
2024-07-01T03:27:15.6098639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.96,165.82*7B
2024-07-01T03:27:16.6097275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.28,166.19*70
2024-07-01T03:27:17.6093923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.19,166.51*7C
2024-07-01T03:27:18.6092183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.49,166.66*71
2024-07-01T03:27:19.6089311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.20,166.73*7A
2024-07-01T03:27:20.6087970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,166.70*74
2024-07-01T03:27:21.6086262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,166.57*72
2024-07-01T03:27:22.6240880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,166.46*7E
2024-07-01T03:27:23.6238981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,166.36*7A
2024-07-01T03:27:24.6236816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,166.29*57
2024-07-01T03:27:25.6235584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,166.27*71
2024-07-01T03:27:26.6231941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,166.38*7F
2024-07-01T03:27:27.6230343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,166.49*70
2024-07-01T03:27:28.6227725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,166.45*79
2024-07-01T03:27:29.6226944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,166.30*70
2024-07-01T03:27:30.6224491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,166.21*7B
2024-07-01T03:27:31.6222282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.39,166.16*76
2024-07-01T03:27:32.6220794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.57,166.24*78
2024-07-01T03:27:33.6218065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.39,166.45*73
2024-07-01T03:27:34.6216933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,166.62*7A
2024-07-01T03:27:35.6214281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,166.62*7C
2024-07-01T03:27:36.6211462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,166.45*58
2024-07-01T03:27:37.6211180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,166.20*5C
2024-07-01T03:27:38.6209636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,166.16*71
2024-07-01T03:27:39.6206938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.42,166.22*7D
2024-07-01T03:27:40.6205073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.46,166.28*7B
2024-07-01T03:27:41.6202813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.78,166.20*72
2024-07-01T03:27:42.6200254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,166.12*7F
2024-07-01T03:27:43.6199076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,166.05*78
2024-07-01T03:27:44.6196789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,165.79*73
2024-07-01T03:27:45.6195022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,165.62*7C
2024-07-01T03:27:46.6193338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,165.68*72
2024-07-01T03:27:47.6190882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,165.85*71
2024-07-01T03:27:48.6188895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,166.08*7D
2024-07-01T03:27:49.6187166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,166.29*76
2024-07-01T03:27:50.6185005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,166.33*7F
2024-07-01T03:27:51.6182925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,166.14*7C
2024-07-01T03:27:52.6181371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,165.75*78
2024-07-01T03:27:53.6178920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,165.26*7E
2024-07-01T03:27:54.6176908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,164.85*78
2024-07-01T03:27:55.6174501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,164.82*78
2024-07-01T03:27:56.6173166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,165.26*7C
2024-07-01T03:27:57.6170760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,165.66*7F
2024-07-01T03:27:58.6169012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,166.02*70
2024-07-01T03:27:59.6166820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,166.26*7B
2024-07-01T03:28:00.6165245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,166.33*7F
2024-07-01T03:28:01.6162878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,166.15*76
2024-07-01T03:28:02.6161032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,165.95*75
2024-07-01T03:28:03.6159117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,165.86*73
2024-07-01T03:28:04.6157187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,165.89*76
2024-07-01T03:28:05.6155120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,165.87*76
2024-07-01T03:28:06.6152784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,165.80*71
2024-07-01T03:28:07.6151111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,165.81*7B
2024-07-01T03:28:08.6149330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,165.90*7B
2024-07-01T03:28:09.6147840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,165.95*78
2024-07-01T03:28:10.6145586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,166.04*73
2024-07-01T03:28:11.6144345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,166.22*77
2024-07-01T03:28:12.6141882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.60,166.43*7A
2024-07-01T03:28:13.6137778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,166.60*75
2024-07-01T03:28:14.6137562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,166.62*73
2024-07-01T03:28:15.6135508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,166.41*79
2024-07-01T03:28:16.6133572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,166.07*7E
2024-07-01T03:28:17.6131776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,165.84*73
2024-07-01T03:28:18.6129437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,165.73*78
2024-07-01T03:28:19.6127679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,165.70*73
2024-07-01T03:28:20.6124994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,165.78*74
2024-07-01T03:28:21.6123468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,165.86*70
2024-07-01T03:28:22.6121780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,165.95*70
2024-07-01T03:28:23.6120338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,166.07*72
2024-07-01T03:28:24.6117883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.59,166.14*7C
2024-07-01T03:28:25.6115463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,166.21*72
2024-07-01T03:28:26.6114139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,166.23*7A
2024-07-01T03:28:27.6112027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,166.02*7F
2024-07-01T03:28:28.6109713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,165.65*71
2024-07-01T03:28:29.6107560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,165.43*7E
2024-07-01T03:28:30.6106228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,165.44*73
2024-07-01T03:28:31.6103953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,165.50*7F
2024-07-01T03:28:32.6102103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,165.65*75
2024-07-01T03:28:33.6254098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,165.91*71
2024-07-01T03:28:34.6255001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,166.13*7D
2024-07-01T03:28:35.6252442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,166.24*7B
2024-07-01T03:28:36.6248980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,166.22*7F
2024-07-01T03:28:37.6248578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,165.99*73
2024-07-01T03:28:38.6246064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,165.72*70
2024-07-01T03:28:39.6243989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,165.60*71
2024-07-01T03:28:40.6242032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,165.66*7D
2024-07-01T03:28:41.6240951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,165.80*7B
2024-07-01T03:28:42.6238005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.82,166.04*7D
2024-07-01T03:28:43.6235748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.17,166.20*71
2024-07-01T03:28:44.6233993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,166.27*7B
2024-07-01T03:28:45.6232023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,166.16*73
2024-07-01T03:28:46.6229470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,166.01*77
2024-07-01T03:28:47.6228724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,165.89*7A
2024-07-01T03:28:48.6226988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,165.83*77
2024-07-01T03:28:49.6223868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,165.81*71
2024-07-01T03:28:50.6221149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,165.89*79
2024-07-01T03:28:51.6220618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,166.12*70
2024-07-01T03:28:52.6219027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,166.31*78
2024-07-01T03:28:53.6216022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,166.34*7D
2024-07-01T03:28:54.6214131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,166.34*75
2024-07-01T03:28:55.6212325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,166.33*77
2024-07-01T03:28:56.6210402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,166.37*75
2024-07-01T03:28:57.6208560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,166.27*7B
2024-07-01T03:28:58.6206910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,166.04*78
2024-07-01T03:28:59.6204055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,165.78*78
2024-07-01T03:29:00.6202752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,165.64*7A
2024-07-01T03:29:01.6233922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,165.78*74
2024-07-01T03:29:02.6231658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,165.96*74
2024-07-01T03:29:03.6229265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,166.11*71
2024-07-01T03:29:04.6228285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,166.25*78
2024-07-01T03:29:05.6226569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,166.34*75
2024-07-01T03:29:06.6224193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,166.38*79
2024-07-01T03:29:07.6221798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,166.44*7F
2024-07-01T03:29:08.6220082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,166.40*76
2024-07-01T03:29:09.6218015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.51,166.46*7C
2024-07-01T03:29:10.6216340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,166.63*76
2024-07-01T03:29:11.6214400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,166.71*7D
2024-07-01T03:29:12.6212854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,166.58*54
2024-07-01T03:29:13.6210548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,166.41*54
2024-07-01T03:29:14.6207661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,166.24*7A
2024-07-01T03:29:15.6205839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,166.18*76
2024-07-01T03:29:16.6203008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.11,166.29*77
2024-07-01T03:29:17.6200860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,166.37*76
2024-07-01T03:29:18.6199105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,166.22*7A
2024-07-01T03:29:19.6197287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,166.11*71
2024-07-01T03:29:20.6194905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,166.30*75
2024-07-01T03:29:21.6192929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,166.72*70
2024-07-01T03:29:22.6191155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,166.98*74
2024-07-01T03:29:23.6188388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,166.86*5D
2024-07-01T03:29:24.6186729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,166.44*55
2024-07-01T03:29:25.6184706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,166.11*7D
2024-07-01T03:29:26.6182457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,166.00*74
2024-07-01T03:29:27.6180979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.82,165.95*7B
2024-07-01T03:29:28.6177732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.60,165.83*74
2024-07-01T03:29:29.6176236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.23,165.77*75
2024-07-01T03:29:30.6174325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,165.81*7A
2024-07-01T03:29:31.6172236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,166.02*72
2024-07-01T03:29:32.6170274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,166.33*75
2024-07-01T03:29:33.6167057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,166.51*7D
2024-07-01T03:29:34.6166933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,166.66*7D
2024-07-01T03:29:35.6164106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,166.66*74
2024-07-01T03:29:36.6162313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,166.41*51
2024-07-01T03:29:37.6160077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,166.06*7E
2024-07-01T03:29:38.6158071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,165.68*79
2024-07-01T03:29:39.6155912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.37,165.50*79
2024-07-01T03:29:40.6153645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.04,165.66*72
2024-07-01T03:29:41.6151869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.31,166.10*7B
2024-07-01T03:29:42.6149940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.30,166.59*7F
2024-07-01T03:29:43.6147184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.39,166.91*7E
2024-07-01T03:29:44.6146381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.59,166.97*56
2024-07-01T03:29:45.6143955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,166.86*5A
2024-07-01T03:29:46.6142009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,166.62*5B
2024-07-01T03:29:47.6140075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.44,166.35*55
2024-07-01T03:29:48.6136684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.17,166.17*7B
2024-07-01T03:29:49.6135714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.18,166.06*75
2024-07-01T03:29:50.6133837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.03,166.08*71
2024-07-01T03:29:51.6132229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.27,166.12*7E
2024-07-01T03:29:52.6129562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,166.16*77
2024-07-01T03:29:53.6127923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,166.13*7C
2024-07-01T03:29:54.6125980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,166.03*7C
2024-07-01T03:29:55.6123848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,165.98*74
2024-07-01T03:29:56.6121839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,165.96*71
2024-07-01T03:29:57.6120173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,166.05*75
2024-07-01T03:29:58.6117877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,166.25*7F
2024-07-01T03:29:59.6115769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,166.17*76
2024-07-01T03:30:00.6114277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,165.86*51
2024-07-01T03:30:01.6112117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,165.44*51
2024-07-01T03:30:02.6110221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,165.06*75
2024-07-01T03:30:03.6108177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.82,164.96*75
2024-07-01T03:30:04.6105802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.64,165.13*7D
2024-07-01T03:30:05.6259894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.14,165.45*78
2024-07-01T03:30:06.6257769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,165.81*71
2024-07-01T03:30:07.6100079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,166.05*77
2024-07-01T03:30:08.6098064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,166.14*7B
2024-07-01T03:30:09.6096204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,166.05*7D
2024-07-01T03:30:10.6250255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,165.79*77
2024-07-01T03:30:11.6247717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,165.40*7D
2024-07-01T03:30:12.6245969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,165.05*7F
2024-07-01T03:30:13.6243914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,164.87*73
2024-07-01T03:30:14.6242262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,165.03*7F
2024-07-01T03:30:15.6240155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,165.25*70
2024-07-01T03:30:16.6238957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,165.40*76
2024-07-01T03:30:17.6236388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,165.51*7C
2024-07-01T03:30:18.6235090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,165.65*77
2024-07-01T03:30:19.6233075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,165.76*7C
2024-07-01T03:30:20.6231817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,165.84*7B
2024-07-01T03:30:21.6229705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,165.93*7A
2024-07-01T03:30:22.6227918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,166.03*7A
2024-07-01T03:30:23.6226639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,166.15*78
2024-07-01T03:30:24.6224419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,166.23*7B
2024-07-01T03:30:25.6222478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,166.18*7C
2024-07-01T03:30:26.6219968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,166.04*7D
2024-07-01T03:30:27.6218433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,165.85*7B
2024-07-01T03:30:28.6217053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,165.70*7B
2024-07-01T03:30:29.6214307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,165.66*7D
2024-07-01T03:30:30.6214233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,165.66*7D
2024-07-01T03:30:31.6210578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,165.84*71
2024-07-01T03:30:32.6209441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,166.20*7D
2024-07-01T03:30:33.6207024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,166.52*7E
2024-07-01T03:30:34.6205380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,166.65*74
2024-07-01T03:30:35.6204921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,166.70*7D
2024-07-01T03:30:36.6202038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,166.62*78
2024-07-01T03:30:37.6200325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,166.36*7B
2024-07-01T03:30:38.6197206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,165.95*5D
2024-07-01T03:30:39.6195240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,165.51*55
2024-07-01T03:30:40.6194083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,165.34*73
2024-07-01T03:30:41.6192666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.66,165.52*78
2024-07-01T03:30:42.6190431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.82,166.01*76
2024-07-01T03:30:43.6188589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.38,166.52*73
2024-07-01T03:30:44.6186496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.11,166.82*70
2024-07-01T03:30:45.6184586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,166.90*72
2024-07-01T03:30:46.6183027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,166.70*51
2024-07-01T03:30:47.6181111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,166.39*77
2024-07-01T03:30:48.6178579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,166.24*78
2024-07-01T03:30:49.6176707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,166.19*7F
2024-07-01T03:30:50.6175489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,166.20*78
2024-07-01T03:30:51.6173454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,166.21*7F
2024-07-01T03:30:52.6170963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,166.25*7A
2024-07-01T03:30:53.6168838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,166.36*7B
2024-07-01T03:30:54.6167157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,166.42*76
2024-07-01T03:30:55.6165020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,166.42*71
2024-07-01T03:30:56.6163273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,166.41*73
2024-07-01T03:30:57.6160975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,166.47*78
2024-07-01T03:30:58.6159044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.69,166.68*7D
2024-07-01T03:30:59.6157043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.62,166.92*73
2024-07-01T03:31:00.6155702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,167.05*77
2024-07-01T03:31:01.6153404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,166.99*52
2024-07-01T03:31:02.6151033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,166.73*56
2024-07-01T03:31:03.6148931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,166.36*72
2024-07-01T03:31:04.6147775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,166.07*75
2024-07-01T03:31:05.6145189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.02,166.01*79
2024-07-01T03:31:06.6143646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.69,166.02*74
2024-07-01T03:31:07.6141508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.60,166.26*7C
2024-07-01T03:31:08.6139102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.35,166.63*74
2024-07-01T03:31:09.6137439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.32,166.91*71
2024-07-01T03:31:10.6135813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,166.93*72
2024-07-01T03:31:11.6133888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,166.73*5D
2024-07-01T03:31:12.6131453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,166.36*52
2024-07-01T03:31:13.6129261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.71,166.06*57
2024-07-01T03:31:14.6127709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,165.97*72
2024-07-01T03:31:15.6125724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,166.04*77
2024-07-01T03:31:16.6123156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.33,166.13*7B
2024-07-01T03:31:17.6121615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.78,166.15*77
2024-07-01T03:31:18.6119718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.73,166.18*71
2024-07-01T03:31:19.6117303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,166.23*7F
2024-07-01T03:31:20.6272006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,166.31*7F
2024-07-01T03:31:21.6269926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,166.43*75
2024-07-01T03:31:22.6267611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,166.42*75
2024-07-01T03:31:23.6265684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.16,166.33*7E
2024-07-01T03:31:24.6263112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,166.21*76
2024-07-01T03:31:25.6262392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,165.99*7B
2024-07-01T03:31:26.6259674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,165.74*77
2024-07-01T03:31:27.6258191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,165.68*71
2024-07-01T03:31:28.6255256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.29,165.87*70
2024-07-01T03:31:29.6253807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.50,166.14*7D
2024-07-01T03:31:30.6251575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.43,166.39*7A
2024-07-01T03:31:31.6250157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,166.55*78
2024-07-01T03:31:32.6247365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,166.53*51
2024-07-01T03:31:33.6246311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,166.24*7F
2024-07-01T03:31:34.6245118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,165.88*52
2024-07-01T03:31:35.6242088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,165.72*79
2024-07-01T03:31:36.6240309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.25,165.79*75
2024-07-01T03:31:37.6236931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.26,166.00*7A
2024-07-01T03:31:38.6234787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.83,166.20*7E
2024-07-01T03:31:39.6233960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.78,166.38*79
2024-07-01T03:31:40.6232579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,166.44*59
2024-07-01T03:31:41.6230466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,166.41*78
2024-07-01T03:31:42.6227865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,166.29*73
2024-07-01T03:31:43.6225958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,166.14*71
2024-07-01T03:31:44.6223749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,165.96*77
2024-07-01T03:31:45.6223015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,165.72*72
2024-07-01T03:31:46.6220430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,165.63*7D
2024-07-01T03:31:47.6217780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,165.67*7A
2024-07-01T03:31:48.6216167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,165.68*70
2024-07-01T03:31:49.6214244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,165.86*7C
2024-07-01T03:31:50.6212138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.88,166.14*7C
2024-07-01T03:31:51.6209820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.22,166.27*7A
2024-07-01T03:31:52.6208686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,166.26*75
2024-07-01T03:31:53.6206783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,166.16*78
2024-07-01T03:31:54.6204787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,165.91*7F
2024-07-01T03:31:55.6201489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,165.66*7F
2024-07-01T03:31:56.6200882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,165.59*7B
2024-07-01T03:31:57.6198007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,165.63*76
2024-07-01T03:31:58.6196374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,165.57*7A
2024-07-01T03:31:59.6194543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,165.49*79
2024-07-01T03:32:00.6215010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.14,165.45*74
2024-07-01T03:32:01.6231025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.00,165.38*7A
2024-07-01T03:32:02.6211461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.71,165.37*7E
2024-07-01T03:32:03.6209623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,165.52*71
2024-07-01T03:32:04.6207957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,165.66*7F
2024-07-01T03:32:05.6205970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,165.83*7D
2024-07-01T03:32:06.6203532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,165.91*70
2024-07-01T03:32:07.6201462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,165.88*73
2024-07-01T03:32:08.6199653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,165.59*5F
2024-07-01T03:32:09.6197428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,165.12*5D
2024-07-01T03:32:10.6195683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,164.75*73
2024-07-01T03:32:11.6194248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.56,164.73*7A
2024-07-01T03:32:12.6191980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.79,165.00*78
2024-07-01T03:32:13.6190074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.32,165.43*7B
2024-07-01T03:32:14.6188138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.92,165.89*7C
2024-07-01T03:32:15.6186448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,166.25*7E
2024-07-01T03:32:16.6183691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,166.35*70
2024-07-01T03:32:17.6181807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,166.22*7C
2024-07-01T03:32:18.6180449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,165.99*78
2024-07-01T03:32:19.6178197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,165.70*79
2024-07-01T03:32:20.6176034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,165.39*73
2024-07-01T03:32:21.6173890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,165.13*78
2024-07-01T03:32:22.6172038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,165.03*77
2024-07-01T03:32:23.6169404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.04,165.26*79
2024-07-01T03:32:24.6168882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.35,165.78*7B
2024-07-01T03:32:25.6165683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.50,166.38*72
2024-07-01T03:32:26.6165295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.52,166.88*7F
2024-07-01T03:32:27.6162449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,166.97*71
2024-07-01T03:32:28.6160308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,166.59*5F
2024-07-01T03:32:29.6157795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.46,165.87*77
2024-07-01T03:32:30.6156562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.92,165.28*55
2024-07-01T03:32:31.6152864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.11,165.21*5F
2024-07-01T03:32:32.6152665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.50,165.50*7C
2024-07-01T03:32:33.6150544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.90,165.90*7B
2024-07-01T03:32:34.6147868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.48,166.26*71
2024-07-01T03:32:35.6146123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.33,166.53*7B
2024-07-01T03:32:36.6145018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.61,166.61*79
2024-07-01T03:32:37.6142705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,166.63*7A
2024-07-01T03:32:38.6140625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,166.67*73
2024-07-01T03:32:39.6164197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,166.72*7F
2024-07-01T03:32:40.6136722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,166.80*77
2024-07-01T03:32:41.6134389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,166.73*7F
2024-07-01T03:32:42.6132365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,166.54*79
2024-07-01T03:32:43.6129072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,166.42*78
2024-07-01T03:32:44.6128759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,166.43*72
2024-07-01T03:32:45.6127593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,166.51*79
2024-07-01T03:32:46.6124543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,166.63*7A
2024-07-01T03:32:47.6122493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,166.68*7B
2024-07-01T03:32:48.6120842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,166.66*79
2024-07-01T03:32:49.6273788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,166.68*7A
2024-07-01T03:32:50.6272646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,166.63*73
2024-07-01T03:32:51.6270429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,166.36*7D
2024-07-01T03:32:52.6268589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,166.16*78
2024-07-01T03:32:53.6266764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,166.22*71
2024-07-01T03:32:54.6263839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,166.37*74
2024-07-01T03:32:55.6263307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.42,166.58*77
2024-07-01T03:32:56.6259716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.64,166.82*73
2024-07-01T03:32:57.6259498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,166.92*71
2024-07-01T03:32:58.6256550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,166.76*79
2024-07-01T03:32:59.6255302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,166.52*72
2024-07-01T03:33:00.6253236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,166.30*7D
2024-07-01T03:33:01.6250611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,166.07*72
2024-07-01T03:33:02.6248436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,165.89*78
2024-07-01T03:33:03.6247176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,165.86*70
2024-07-01T03:33:04.6245441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,166.05*7E
2024-07-01T03:33:05.6254789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.97,166.33*70
2024-07-01T03:33:06.6240806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,166.63*78
2024-07-01T03:33:07.6238907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,166.82*75
2024-07-01T03:33:08.6236965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,166.66*53
2024-07-01T03:33:09.6234641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,166.26*7D
2024-07-01T03:33:10.6232929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,165.91*70
2024-07-01T03:33:11.6231773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,165.71*7E
2024-07-01T03:33:12.6229262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,165.65*75
2024-07-01T03:33:13.6251103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,165.63*7E
2024-07-01T03:33:14.6225209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,165.55*70
2024-07-01T03:33:15.6221815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,165.59*74
2024-07-01T03:33:16.6221124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,165.76*70
2024-07-01T03:33:17.6219585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.87,166.06*7A
2024-07-01T03:33:18.6217199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,166.43*70
2024-07-01T03:33:19.6215391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,166.53*71
2024-07-01T03:33:20.6213306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,166.21*5A
2024-07-01T03:33:21.6235145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,165.81*71
2024-07-01T03:33:22.6209687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,165.65*79
2024-07-01T03:33:23.6207885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.89,165.69*72
2024-07-01T03:33:24.6205698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.10,165.74*7E
2024-07-01T03:33:25.6203550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,165.73*77
2024-07-01T03:33:26.6201515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,165.77*7A
2024-07-01T03:33:27.6198963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,165.91*76
2024-07-01T03:33:28.6197191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,166.09*7B
2024-07-01T03:33:29.6195581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,166.37*7D
2024-07-01T03:33:30.6193407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,166.56*7C
2024-07-01T03:33:31.6191350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,166.51*79
2024-07-01T03:33:32.6188680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,166.48*73
2024-07-01T03:33:33.6187497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,166.35*7C
2024-07-01T03:33:34.6185828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,166.14*7B
2024-07-01T03:33:35.6184081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,166.05*76
2024-07-01T03:33:36.6182008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,166.03*7A
2024-07-01T03:33:37.6179787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,166.06*78
2024-07-01T03:33:38.6177778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,166.22*73
2024-07-01T03:33:39.6175111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,166.45*77
2024-07-01T03:33:40.6188631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,166.63*73
2024-07-01T03:33:41.6170986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,166.58*77
2024-07-01T03:33:42.6169957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,166.47*79
2024-07-01T03:33:43.6167696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,166.39*7A
2024-07-01T03:33:44.6165853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,166.29*71
2024-07-01T03:33:45.6163861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,166.20*78
2024-07-01T03:33:46.6161888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,166.21*7B
2024-07-01T03:33:47.6160132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,166.19*73
2024-07-01T03:33:48.6156855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,166.05*7D
2024-07-01T03:33:49.6154202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,165.88*7E
2024-07-01T03:33:50.6153141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,165.73*71
2024-07-01T03:33:51.6151796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,165.64*7C
2024-07-01T03:33:52.6149525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.82,165.80*70
2024-07-01T03:33:53.6148331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.31,166.10*7A
2024-07-01T03:33:54.6145975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.32,166.29*7A
2024-07-01T03:33:55.6143647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,166.32*76
2024-07-01T03:33:56.6142362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,166.17*75
2024-07-01T03:33:57.6140858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,165.91*75
2024-07-01T03:33:58.6138500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,165.72*71
2024-07-01T03:33:59.6136547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,165.63*72
2024-07-01T03:34:00.6225538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,165.60*71
2024-07-01T03:34:01.6131653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.74,165.70*7B
2024-07-01T03:34:02.6130354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.62,165.79*7E
2024-07-01T03:34:03.6283911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,165.96*76
2024-07-01T03:34:04.6281199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,166.15*7B
2024-07-01T03:34:05.6280609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,166.28*77
2024-07-01T03:34:06.6278328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,166.24*70
2024-07-01T03:34:07.6276681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,166.03*73
2024-07-01T03:34:08.6274495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,165.78*73
2024-07-01T03:34:09.6272364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,165.67*7F
2024-07-01T03:34:10.6270577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.78,165.84*7C
2024-07-01T03:34:11.6268718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.94,166.07*73
2024-07-01T03:34:12.6266915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.53,166.34*7F
2024-07-01T03:34:13.6264788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.18,166.60*74
2024-07-01T03:34:14.6262017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,166.70*54
2024-07-01T03:34:15.6134487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,166.61*77
2024-07-01T03:34:16.6257739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,166.41*5A
2024-07-01T03:34:17.6255877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.42,166.14*52
2024-07-01T03:34:18.6253970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.00,165.91*50
2024-07-01T03:34:19.6252684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,165.86*74
2024-07-01T03:34:20.6250459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.02,165.98*74
2024-07-01T03:34:21.6248710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.12,166.29*72
2024-07-01T03:34:22.6246939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.55,166.57*73
2024-07-01T03:34:23.6244634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.21,166.74*71
2024-07-01T03:34:24.6242634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,166.76*71
2024-07-01T03:34:25.6240777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,166.61*70
2024-07-01T03:34:26.6238840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,166.38*54
2024-07-01T03:34:27.6237354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.47,166.15*5A
2024-07-01T03:34:28.6234470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.17,166.04*56
2024-07-01T03:34:29.6232470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,166.10*7F
2024-07-01T03:34:30.6230503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,166.26*75
2024-07-01T03:34:31.6228755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,166.47*79
2024-07-01T03:34:32.6226655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.71,166.73*77
2024-07-01T03:34:33.6225674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.96,166.93*75
2024-07-01T03:34:34.6222900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.79,167.00*7A
2024-07-01T03:34:35.6220824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,166.88*7B
2024-07-01T03:34:36.6219011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,166.61*52
2024-07-01T03:34:37.6217352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,166.28*72
2024-07-01T03:34:38.6214830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,166.04*50
2024-07-01T03:34:39.6213004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.36,166.00*78
2024-07-01T03:34:40.6144098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.26,166.18*78
2024-07-01T03:34:41.6140565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.87,166.44*73
2024-07-01T03:34:42.6140548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.03,166.62*74
2024-07-01T03:34:43.6136130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,166.74*7A
2024-07-01T03:34:44.6136257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,166.82*7D
2024-07-01T03:34:45.6134505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,166.85*73
2024-07-01T03:34:46.6132420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,166.81*78
2024-07-01T03:34:47.6151740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,166.67*79
2024-07-01T03:34:48.6284466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,166.57*7A
2024-07-01T03:34:49.6143691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,166.35*79
2024-07-01T03:34:50.6280527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,166.02*72
2024-07-01T03:34:51.6277731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,165.85*73
2024-07-01T03:34:52.6277216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.41,165.99*7E
2024-07-01T03:34:53.6274888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.93,166.12*70
2024-07-01T03:34:54.6272610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.31,166.16*71
2024-07-01T03:34:55.6270489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.39,166.29*7B
2024-07-01T03:34:56.6268675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,166.42*72
2024-07-01T03:34:57.6266557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,166.45*7D
2024-07-01T03:34:58.6264460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,166.29*72
2024-07-01T03:34:59.6263304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,166.03*7F
2024-07-01T03:35:00.6259618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,165.88*77
2024-07-01T03:35:01.6258750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,165.83*7B
2024-07-01T03:35:02.6256613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,165.89*74
2024-07-01T03:35:03.6253842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,166.00*79
2024-07-01T03:35:04.6252932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,166.00*76
2024-07-01T03:35:05.6250682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,165.85*73
2024-07-01T03:35:06.6248987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,165.64*71
2024-07-01T03:35:07.6265336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,165.60*73
2024-07-01T03:35:08.6244665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.15,165.72*7F
2024-07-01T03:35:09.6267107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.74,165.91*77
2024-07-01T03:35:10.6240719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.83,166.15*75
2024-07-01T03:35:11.6239347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.49,166.38*70
2024-07-01T03:35:12.6236717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,166.45*7D
2024-07-01T03:35:13.6235012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,166.45*76
2024-07-01T03:35:14.6232857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,166.43*53
2024-07-01T03:35:15.6231206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,166.36*5E
2024-07-01T03:35:16.6228072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,166.30*7E
2024-07-01T03:35:17.6227416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,166.23*71
2024-07-01T03:35:18.6225431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,166.21*75
2024-07-01T03:35:19.6222867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.85,166.20*73
2024-07-01T03:35:20.6220241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.02,166.14*79
2024-07-01T03:35:21.6219220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.16,166.20*7D
2024-07-01T03:35:22.6217588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.27,166.32*7E
2024-07-01T03:35:23.6215574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,166.43*71
2024-07-01T03:35:24.6213607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,166.56*78
2024-07-01T03:35:25.6211333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,166.63*76
2024-07-01T03:35:26.6209258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,166.63*70
2024-07-01T03:35:27.6207355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,166.49*7A
2024-07-01T03:35:28.6205035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,166.33*77
2024-07-01T03:35:29.6203232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,166.20*7E
2024-07-01T03:35:30.6199933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,166.08*70
2024-07-01T03:35:31.6198992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,166.09*72
2024-07-01T03:35:32.6197479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,166.04*70
2024-07-01T03:35:33.6195954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.88,166.01*78
2024-07-01T03:35:34.6193705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.99,166.19*74
2024-07-01T03:35:35.6191695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.19,166.62*72
2024-07-01T03:35:36.6189797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.54,167.12*7A
2024-07-01T03:35:37.6187392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.76,167.27*78
2024-07-01T03:35:38.6185112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.22,166.96*54
2024-07-01T03:35:39.6183726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,166.42*5F
2024-07-01T03:35:40.6181571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,165.94*74
2024-07-01T03:35:41.6179632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.43,165.61*56
2024-07-01T03:35:42.6177594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.15,165.37*78
2024-07-01T03:35:43.6175806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.16,165.32*7E
2024-07-01T03:35:44.6172495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.12,165.54*7B
2024-07-01T03:35:45.6172237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.57,165.94*71
2024-07-01T03:35:46.6170612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,166.26*70
2024-07-01T03:35:47.6168020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,166.46*71
2024-07-01T03:35:48.6165452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,166.56*7D
2024-07-01T03:35:49.6164798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,166.53*73
2024-07-01T03:35:50.6162072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,166.40*78
2024-07-01T03:35:51.6159325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,166.20*7E
2024-07-01T03:35:52.6157852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,165.96*7B
2024-07-01T03:35:53.6155539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,165.80*79
2024-07-01T03:35:54.6152928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,165.71*7F
2024-07-01T03:35:55.6151415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,165.60*7E
2024-07-01T03:35:56.6149571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,165.50*7C
2024-07-01T03:35:57.6146893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,165.48*72
2024-07-01T03:35:58.6146398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,165.57*76
2024-07-01T03:35:59.6143983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,165.77*71
2024-07-01T03:36:00.6141742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,165.85*71
2024-07-01T03:36:01.6295910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,165.73*71
2024-07-01T03:36:02.6294654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,165.61*71
2024-07-01T03:36:03.6292042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,165.54*7E
2024-07-01T03:36:04.6289799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,165.54*71
2024-07-01T03:36:05.6287347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,165.67*77
2024-07-01T03:36:06.6285354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,165.73*79
2024-07-01T03:36:07.6283922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,165.62*79
2024-07-01T03:36:08.6281557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,165.60*75
2024-07-01T03:36:09.6280523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,165.68*74
2024-07-01T03:36:10.6278170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,165.72*75
2024-07-01T03:36:11.6275954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,165.63*7E
2024-07-01T03:36:12.6274111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,165.35*73
2024-07-01T03:36:13.6271631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,165.08*7B
2024-07-01T03:36:14.6270445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,165.05*7E
2024-07-01T03:36:15.6268302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.80,165.38*78
2024-07-01T03:36:16.6266074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.80,165.84*78
2024-07-01T03:36:17.6339783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.03,166.17*7B
2024-07-01T03:36:18.6261701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,166.23*53
2024-07-01T03:36:19.6260623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,166.22*52
2024-07-01T03:36:20.6258278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,166.09*59
2024-07-01T03:36:21.6255899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,165.80*7D
2024-07-01T03:36:22.6253449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.54,165.72*79
2024-07-01T03:36:23.6252339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.82,165.94*7B
2024-07-01T03:36:24.6249622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,166.22*7D
2024-07-01T03:36:25.6248356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,166.47*74
2024-07-01T03:36:26.6248501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,166.66*76
2024-07-01T03:36:27.6244639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,166.73*79
2024-07-01T03:36:28.6143341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,166.68*79
2024-07-01T03:36:29.6240317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,166.45*75
2024-07-01T03:36:30.6238442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,166.26*72
2024-07-01T03:36:31.6236468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,166.08*7E
2024-07-01T03:36:32.6234624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,166.00*7E
2024-07-01T03:36:33.6232506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,166.12*79
2024-07-01T03:36:34.6229730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.02,166.38*71
2024-07-01T03:36:35.6228744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.24,166.64*76
2024-07-01T03:36:36.6227038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.21,166.80*71
2024-07-01T03:36:37.6224667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,166.90*7E
2024-07-01T03:36:38.6222345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,166.82*54
2024-07-01T03:36:39.6220658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,166.58*58
2024-07-01T03:36:40.6219111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,166.35*51
2024-07-01T03:36:41.6217246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,166.05*77
2024-07-01T03:36:42.6214943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,165.74*74
2024-07-01T03:36:43.6272876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.83,165.58*73
2024-07-01T03:36:44.6270295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,165.60*72
2024-07-01T03:36:45.6268271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,165.71*77
2024-07-01T03:36:46.6265649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,165.79*7F
2024-07-01T03:36:47.6263988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,165.87*79
2024-07-01T03:36:48.6262283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,166.09*7E
2024-07-01T03:36:49.6260558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,166.27*75
2024-07-01T03:36:50.6258257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,166.29*70
2024-07-01T03:36:51.6256281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,166.07*74
2024-07-01T03:36:52.6253909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,165.56*7F
2024-07-01T03:36:53.6252485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,165.08*76
2024-07-01T03:36:54.6250020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,164.88*5E
2024-07-01T03:36:55.6156487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,164.92*76
2024-07-01T03:36:56.6256085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.98,165.16*7E
2024-07-01T03:36:57.6243306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.69,165.42*71
2024-07-01T03:36:58.6241975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.82,165.64*7F
2024-07-01T03:36:59.6240115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.69,165.95*7D
2024-07-01T03:37:00.6238077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.26,166.33*7E
2024-07-01T03:37:01.6236442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,166.49*72
2024-07-01T03:37:02.6234029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,166.28*7E
2024-07-01T03:37:03.6231587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,165.91*5F
2024-07-01T03:37:04.6230082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,165.62*78
2024-07-01T03:37:05.6227916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,165.52*7A
2024-07-01T03:37:06.6225958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,165.64*79
2024-07-01T03:37:07.6223999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.39,165.94*71
2024-07-01T03:37:08.6221931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.57,166.39*76
2024-07-01T03:37:09.6220598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.44,166.70*7E
2024-07-01T03:37:10.6218016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,166.79*71
2024-07-01T03:37:11.6216158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,166.81*73
2024-07-01T03:37:12.6214505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,166.62*7B
2024-07-01T03:37:13.6211535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,166.30*7C
2024-07-01T03:37:14.6208891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,166.09*75
2024-07-01T03:37:15.6208038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.55,166.12*7C
2024-07-01T03:37:16.6206276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,166.45*7F
2024-07-01T03:37:17.6203765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,166.92*71
2024-07-01T03:37:18.6201841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,167.17*79
2024-07-01T03:37:19.6229131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,167.09*59
2024-07-01T03:37:20.6198356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,166.71*5E
2024-07-01T03:37:21.6195604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,166.13*53
2024-07-01T03:37:22.6194134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,165.68*71
2024-07-01T03:37:23.6191987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.38,165.58*79
2024-07-01T03:37:24.6190301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.68,165.71*7F
2024-07-01T03:37:25.6188395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.09,165.99*75
2024-07-01T03:37:26.6185650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,166.35*78
2024-07-01T03:37:27.6183759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,166.57*73
2024-07-01T03:37:28.6181413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,166.73*78
2024-07-01T03:37:29.6180362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.54,166.92*7E
2024-07-01T03:37:30.6177753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.54,166.91*75
2024-07-01T03:37:31.6175967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,166.68*74
2024-07-01T03:37:32.6174195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,166.32*53
2024-07-01T03:37:33.6172618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,166.07*50
2024-07-01T03:37:34.6169426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,166.02*78
2024-07-01T03:37:35.6167922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,166.05*74
2024-07-01T03:37:36.6212288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,166.09*79
2024-07-01T03:37:37.6164222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,166.20*72
2024-07-01T03:37:38.6162501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,166.35*74
2024-07-01T03:37:39.6160562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,166.34*75
2024-07-01T03:37:40.6158460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.17,166.12*70
2024-07-01T03:37:41.6156357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.72,165.90*7A
2024-07-01T03:37:42.6154391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.06,165.95*71
2024-07-01T03:37:43.6152902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.85,166.31*73
2024-07-01T03:37:44.6151167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,166.76*7E
2024-07-01T03:37:45.6304511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,167.02*7F
2024-07-01T03:37:46.6147008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,166.95*5E
2024-07-01T03:37:47.6145003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,166.57*75
2024-07-01T03:37:48.6143703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.51,166.10*7B
2024-07-01T03:37:49.6141051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,165.76*51
2024-07-01T03:37:50.6296372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.02,165.56*70
2024-07-01T03:37:51.6294604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.38,165.54*73
2024-07-01T03:37:52.6292610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.43,165.77*7A
2024-07-01T03:37:53.6290157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.79,166.16*73
2024-07-01T03:37:54.6289535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.29,166.52*77
2024-07-01T03:37:55.6287210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,166.74*72
2024-07-01T03:37:56.6131033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,166.75*51
2024-07-01T03:37:57.6283726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,166.56*7B
2024-07-01T03:37:58.6282096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,166.36*5F
2024-07-01T03:37:59.6279629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,166.19*5D
2024-07-01T03:38:00.6321761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,166.13*7B
2024-07-01T03:38:01.6275901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,166.11*73
2024-07-01T03:38:02.6273023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,165.99*7E
2024-07-01T03:38:03.6272781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,165.62*7E
2024-07-01T03:38:04.6270216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,165.19*75
2024-07-01T03:38:05.6268640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.99,165.01*78
2024-07-01T03:38:06.6266486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.47,165.24*78
2024-07-01T03:38:07.6263920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.88,165.68*71
2024-07-01T03:38:08.6262656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.91,166.23*70
2024-07-01T03:38:09.6260510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,166.69*72
2024-07-01T03:38:10.6258641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,166.78*5E
2024-07-01T03:38:11.6256651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,166.58*52
2024-07-01T03:38:12.6254495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,166.22*79
2024-07-01T03:38:13.6253215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,165.65*55
2024-07-01T03:38:14.6249988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,165.16*79
2024-07-01T03:38:15.6247861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.59,164.99*72
2024-07-01T03:38:16.6246794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.05,165.12*78
2024-07-01T03:38:17.6245006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.39,165.53*73
2024-07-01T03:38:18.6242721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.68,165.96*7F
2024-07-01T03:38:19.6240931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.57,166.30*7F
2024-07-01T03:38:20.6238927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,166.53*78
2024-07-01T03:38:21.6237563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,166.68*7B
2024-07-01T03:38:22.6234946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,166.79*7B
2024-07-01T03:38:23.6232852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,166.74*7C
2024-07-01T03:38:24.6231072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,166.37*73
2024-07-01T03:38:25.6228574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,165.98*57
2024-07-01T03:38:26.6227082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,165.77*79
2024-07-01T03:38:27.6225181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.09,165.78*7E
2024-07-01T03:38:28.6223296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.50,165.96*72
2024-07-01T03:38:29.6221298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.47,166.06*76
2024-07-01T03:38:30.6218941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.40,166.11*7C
2024-07-01T03:38:31.6217693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.62,166.27*7C
2024-07-01T03:38:32.6215156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,166.57*7E
2024-07-01T03:38:33.6213404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,166.83*7C
2024-07-01T03:38:34.6211385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,166.96*7B
2024-07-01T03:38:35.6209397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,166.97*71
2024-07-01T03:38:36.6207609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,166.94*71
2024-07-01T03:38:37.6205307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,166.78*7C
2024-07-01T03:38:38.6203237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,166.55*70
2024-07-01T03:38:39.6201300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.91,166.40*74
2024-07-01T03:38:40.6199404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.23,166.40*76
2024-07-01T03:38:41.6197203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,166.42*77
2024-07-01T03:38:42.6195677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,166.46*72
2024-07-01T03:38:43.6192284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,166.38*70
2024-07-01T03:38:44.6192518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,166.27*78
2024-07-01T03:38:45.6189795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,166.32*75
2024-07-01T03:38:46.6188131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,166.44*76
2024-07-01T03:38:47.6185191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,166.45*7F
2024-07-01T03:38:48.6183586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,166.45*7C
2024-07-01T03:38:49.6181051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,166.43*71
2024-07-01T03:38:50.6179279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,166.33*78
2024-07-01T03:38:51.6177635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,166.16*78
2024-07-01T03:38:52.6175461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,166.10*79
2024-07-01T03:38:53.6174273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,166.15*79
2024-07-01T03:38:54.6171788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,166.03*7E
2024-07-01T03:38:55.6170997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,165.68*71
2024-07-01T03:38:56.6167537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,165.32*72
2024-07-01T03:38:57.6166041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,165.18*7C
2024-07-01T03:38:58.6163782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.26,165.27*7F
2024-07-01T03:38:59.6161929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.66,165.52*78
2024-07-01T03:39:00.6159815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,165.80*76
2024-07-01T03:39:01.6158120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,166.10*7A
2024-07-01T03:39:02.6155238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,166.35*56
2024-07-01T03:39:03.6153589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,166.35*50
2024-07-01T03:39:04.6307825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,166.08*72
2024-07-01T03:39:05.6306258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,165.56*7E
2024-07-01T03:39:06.6303828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,165.12*73
2024-07-01T03:39:07.6301509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,164.93*71
2024-07-01T03:39:08.6300659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,165.13*75
2024-07-01T03:39:09.6299201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.93,165.58*7B
2024-07-01T03:39:10.6296713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.74,166.12*7D
2024-07-01T03:39:11.6304818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.26,166.57*7B
2024-07-01T03:39:12.6292166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.17,166.77*7C
2024-07-01T03:39:13.6290404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,166.67*55
2024-07-01T03:39:14.6288472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,166.43*5E
2024-07-01T03:39:15.6286285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,166.15*53
2024-07-01T03:39:16.6282201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,165.80*74
2024-07-01T03:39:17.6281923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,165.39*51
2024-07-01T03:39:18.6280112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.00,165.20*76
2024-07-01T03:39:19.6278217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.76,165.41*78
2024-07-01T03:39:20.6275507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.90,165.86*70
2024-07-01T03:39:21.6274626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.99,166.45*78
2024-07-01T03:39:22.6271427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.37,166.84*74
2024-07-01T03:39:23.6269982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.98,166.79*73
2024-07-01T03:39:24.6269695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,166.52*59
2024-07-01T03:39:25.6266578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,166.22*50
2024-07-01T03:39:26.6264456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,165.78*70
2024-07-01T03:39:27.6262695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,165.23*5D
2024-07-01T03:39:28.6260717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,164.89*50
2024-07-01T03:39:29.6258983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,164.84*53
2024-07-01T03:39:30.6256156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,164.93*76
2024-07-01T03:39:31.6253929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.07,165.16*78
2024-07-01T03:39:32.6252346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.29,165.56*71
2024-07-01T03:39:33.6250916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.38,166.04*77
2024-07-01T03:39:34.6248628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.66,166.38*71
2024-07-01T03:39:35.6245006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.86,166.38*7D
2024-07-01T03:39:36.6245456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,166.08*5C
2024-07-01T03:39:37.6242637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,165.61*50
2024-07-01T03:39:38.6241189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.52,165.26*51
2024-07-01T03:39:39.6238851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.24,165.16*5A
2024-07-01T03:39:40.6236722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,165.31*7B
2024-07-01T03:39:41.6235293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,165.53*79
2024-07-01T03:39:42.6232999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,165.77*73
2024-07-01T03:39:43.6230943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.31,166.12*75
2024-07-01T03:39:44.6228790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.48,166.38*73
2024-07-01T03:39:45.6226832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.52,166.43*7A
2024-07-01T03:39:46.6224732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.36,166.39*75
2024-07-01T03:39:47.6222631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,166.37*72
2024-07-01T03:39:48.6220808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,166.42*7E
2024-07-01T03:39:49.6218380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,166.40*7A
2024-07-01T03:39:50.6214899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,166.29*78
2024-07-01T03:39:51.6214631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,166.27*51
2024-07-01T03:39:52.6213500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,166.31*72
2024-07-01T03:39:53.6211296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,166.44*7A
2024-07-01T03:39:54.6208904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.73,166.71*78
2024-07-01T03:39:55.6207032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.42,167.03*7F
2024-07-01T03:39:56.6205382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.75,167.11*74
2024-07-01T03:39:57.6203333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.76,167.09*73
2024-07-01T03:39:58.6201064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.42,167.12*7D
2024-07-01T03:39:59.6197883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,167.08*71
2024-07-01T03:40:00.6197117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,166.99*78
2024-07-01T03:40:01.6194043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,166.88*7F
2024-07-01T03:40:02.6193164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,166.75*7F
2024-07-01T03:40:03.6191152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,166.76*7E
2024-07-01T03:40:04.6188471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,166.85*73
2024-07-01T03:40:05.6187115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,166.83*7D
2024-07-01T03:40:06.6185098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,166.69*70
2024-07-01T03:40:07.6182264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,166.51*7A
2024-07-01T03:40:08.6180831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,166.30*73
2024-07-01T03:40:09.6177477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,166.11*74
2024-07-01T03:40:10.6177501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.02,165.98*7F
2024-07-01T03:40:11.6175226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,165.92*75
2024-07-01T03:40:12.6173946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,165.91*73
2024-07-01T03:40:13.6192378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,165.94*7B
2024-07-01T03:40:14.6169707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,166.01*7F
2024-07-01T03:40:15.6167717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,166.00*7E
2024-07-01T03:40:16.6166015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,165.77*72
2024-07-01T03:40:17.6320192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,165.43*7F
2024-07-01T03:40:18.6316984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,165.08*7E
2024-07-01T03:40:19.6316125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,164.79*74
2024-07-01T03:40:20.6313697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.87,164.69*7A
2024-07-01T03:40:21.6311748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.84,164.82*7E
2024-07-01T03:40:22.6309443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.61,165.10*7F
2024-07-01T03:40:23.6307286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,165.42*71
2024-07-01T03:40:24.6305923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,165.54*7B
2024-07-01T03:40:25.6148022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,165.51*53
2024-07-01T03:40:26.6301453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,165.43*73
2024-07-01T03:40:27.6299651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,165.38*7C
2024-07-01T03:40:28.6298365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,165.33*7B
2024-07-01T03:40:29.6294994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,165.34*75
2024-07-01T03:40:30.6294505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,165.52*7E
2024-07-01T03:40:31.6290467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.51,165.80*76
2024-07-01T03:40:32.6289541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.28,166.16*71
2024-07-01T03:40:33.6287863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.27,166.38*76
2024-07-01T03:40:34.6285666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,166.34*7D
2024-07-01T03:40:35.6283603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,166.11*57
2024-07-01T03:40:36.6283074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,165.93*5F
2024-07-01T03:40:37.6279986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,165.81*7A
2024-07-01T03:40:38.6277975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,165.79*7C
2024-07-01T03:40:39.6319004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,165.82*73
2024-07-01T03:40:40.6316480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,165.77*79
2024-07-01T03:40:41.6315566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,165.76*78
2024-07-01T03:40:42.6313164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.63,165.85*7E
2024-07-01T03:40:43.6311481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.57,166.08*73
2024-07-01T03:40:44.6309063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.72,166.32*75
2024-07-01T03:40:45.6306889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,166.51*7C
2024-07-01T03:40:46.6149332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,166.37*55
2024-07-01T03:40:47.6147333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.03,166.11*52
2024-07-01T03:40:48.6300815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,166.01*5B
2024-07-01T03:40:49.6299300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,166.03*76
2024-07-01T03:40:50.6297716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,165.96*75
2024-07-01T03:40:51.6295227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,165.84*79
2024-07-01T03:40:52.6292948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,165.82*7B
2024-07-01T03:40:53.6291927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,165.79*72
2024-07-01T03:40:54.6289088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,165.77*7A
2024-07-01T03:40:55.6287808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,165.89*7C
2024-07-01T03:40:56.6285019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,166.18*75
2024-07-01T03:40:57.6313026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.42,166.45*7C
2024-07-01T03:40:58.6310770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.85,166.62*73
2024-07-01T03:40:59.6308544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.81,166.61*76
2024-07-01T03:41:00.6150337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,166.48*53
2024-07-01T03:41:01.6304872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,166.30*75
2024-07-01T03:41:02.6303091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,166.05*51
2024-07-01T03:41:03.6300696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.68,165.82*51
2024-07-01T03:41:04.6204815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.16,165.72*52
2024-07-01T03:41:05.6296544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.90,165.79*74
2024-07-01T03:41:06.6294538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.98,165.95*72
2024-07-01T03:41:07.6292778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.69,166.16*7C
2024-07-01T03:41:08.6290859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.92,166.38*7A
2024-07-01T03:41:09.6289041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.65,166.46*77
2024-07-01T03:41:10.6226477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,166.46*7B
2024-07-01T03:41:11.6225188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,166.43*7B
2024-07-01T03:41:12.6223219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,166.41*7C
2024-07-01T03:41:13.6221352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,166.33*76
2024-07-01T03:41:14.6218709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,166.20*7D
2024-07-01T03:41:15.6217384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,166.05*73
2024-07-01T03:41:16.6214759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,165.80*7F
2024-07-01T03:41:17.6213421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,165.54*7A
2024-07-01T03:41:18.6211352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,165.46*73
2024-07-01T03:41:19.6209543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,165.49*74
2024-07-01T03:41:20.6206677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.98,165.62*77
2024-07-01T03:41:21.6205064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.27,165.87*71
2024-07-01T03:41:22.6203239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.21,166.09*71
2024-07-01T03:41:23.6201348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,166.20*78
2024-07-01T03:41:24.6199376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,166.09*77
2024-07-01T03:41:25.6197780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,165.77*7D
2024-07-01T03:41:26.6195610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,165.38*71
2024-07-01T03:41:27.6193590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,165.06*76
2024-07-01T03:41:28.6191996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,164.90*71
2024-07-01T03:41:29.6189561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,164.98*7C
2024-07-01T03:41:30.6186662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,165.28*7C
2024-07-01T03:41:31.6185485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,165.63*76
2024-07-01T03:41:32.6183672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,165.78*73
2024-07-01T03:41:33.6181580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,165.68*74
2024-07-01T03:41:34.6179472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,165.56*7F
2024-07-01T03:41:35.6178442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.92,165.64*7D
2024-07-01T03:41:36.6175505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.35,165.95*74
2024-07-01T03:41:37.6173557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.49,166.28*7C
2024-07-01T03:41:38.6170945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,166.48*7C
2024-07-01T03:41:39.6169216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,166.47*73
2024-07-01T03:41:40.6323583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,166.42*76
2024-07-01T03:41:41.6321627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,166.41*7A
2024-07-01T03:41:42.6319933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,166.43*7E
2024-07-01T03:41:43.6317933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,166.36*77
2024-07-01T03:41:44.6315693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,166.28*74
2024-07-01T03:41:45.6313755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,166.41*7B
2024-07-01T03:41:46.6312904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.52,166.66*7D
2024-07-01T03:41:47.6310206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.90,166.89*73
2024-07-01T03:41:48.6307961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.57,166.95*7A
2024-07-01T03:41:49.6305668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,166.89*7F
2024-07-01T03:41:50.6304202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,166.73*76
2024-07-01T03:41:51.6306723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,166.58*79
2024-07-01T03:41:52.6299157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,166.54*70
2024-07-01T03:41:53.6298022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,166.75*76
2024-07-01T03:41:54.6296418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,167.08*79
2024-07-01T03:41:55.6174656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,167.28*73
2024-07-01T03:41:56.6328735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,167.36*77
2024-07-01T03:41:57.6326925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,167.33*70
2024-07-01T03:41:58.6324797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,167.15*74
2024-07-01T03:41:59.6323260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,166.77*7A
2024-07-01T03:42:00.6320751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,166.34*7E
2024-07-01T03:42:01.6319113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,166.12*74
2024-07-01T03:42:02.6316901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.69,166.03*73
2024-07-01T03:42:03.6314130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,166.04*7D
2024-07-01T03:42:04.6311843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,166.15*7E
2024-07-01T03:42:05.6309938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,166.32*74
2024-07-01T03:42:06.6308685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,166.61*7E
2024-07-01T03:42:07.6306682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,166.95*7A
2024-07-01T03:42:08.6303938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,167.09*7C
2024-07-01T03:42:09.6302614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,166.97*76
2024-07-01T03:42:10.6301071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,166.71*77
2024-07-01T03:42:11.6298463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,166.24*79
2024-07-01T03:42:12.6296211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,165.70*78
2024-07-01T03:42:13.6294748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,165.36*7E
2024-07-01T03:42:14.6292950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.45,165.40*74
2024-07-01T03:42:15.6290853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.66,165.83*73
2024-07-01T03:42:16.6338543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.44,166.32*7F
2024-07-01T03:42:17.6286656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.39,166.67*7E
2024-07-01T03:42:18.6285045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,166.85*7C
2024-07-01T03:42:19.6283181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,166.81*5D
2024-07-01T03:42:20.6282389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,166.57*54
2024-07-01T03:42:21.6279827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,166.08*73
2024-07-01T03:42:22.6277396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,165.55*79
2024-07-01T03:42:23.6275862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,165.09*71
2024-07-01T03:42:24.6273794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,164.85*7C
2024-07-01T03:42:25.6271671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.31,164.94*76
2024-07-01T03:42:26.6269198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.98,165.30*77
2024-07-01T03:42:27.6305858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.43,165.79*71
2024-07-01T03:42:28.6303840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.71,166.16*77
2024-07-01T03:42:29.6302239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.79,166.31*7D
2024-07-01T03:42:30.6300525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,166.28*7A
2024-07-01T03:42:31.6297948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,166.13*5B
2024-07-01T03:42:32.6296132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,165.75*54
2024-07-01T03:42:33.6387905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,165.33*52
2024-07-01T03:42:34.6291921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,165.17*53
2024-07-01T03:42:35.6290436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,165.17*78
2024-07-01T03:42:36.6288741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,165.19*73
2024-07-01T03:42:37.6286134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,165.31*7B
2024-07-01T03:42:38.6283935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.34,165.44*7C
2024-07-01T03:42:39.6282239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.45,165.59*77
2024-07-01T03:42:40.6280391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.36,165.82*76
2024-07-01T03:42:41.6278384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.26,166.05*71
2024-07-01T03:42:42.6277832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,166.23*76
2024-07-01T03:42:43.6275298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,166.34*77
2024-07-01T03:42:44.6272981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,166.39*7B
2024-07-01T03:42:45.6292748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,166.45*79
2024-07-01T03:42:46.6290780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,166.41*5F
2024-07-01T03:42:47.6289284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,166.32*5A
2024-07-01T03:42:48.6286655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,166.34*7C
2024-07-01T03:42:49.6285490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,166.39*7D
2024-07-01T03:42:50.6282734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.40,166.46*78
2024-07-01T03:42:51.6281230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.79,166.53*70
2024-07-01T03:42:52.6277342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.70,166.65*7D
2024-07-01T03:42:53.6277026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,166.83*72
2024-07-01T03:42:54.6275460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,167.05*72
2024-07-01T03:42:55.6273177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,167.28*7D
2024-07-01T03:42:56.6271300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,167.53*7E
2024-07-01T03:42:57.6269370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,167.59*7C
2024-07-01T03:42:58.6267564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,167.39*76
2024-07-01T03:42:59.6265282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,167.01*5A
2024-07-01T03:43:00.6263659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,166.61*7F
2024-07-01T03:43:01.6260632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,166.31*75
2024-07-01T03:43:02.6259547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,166.29*70
2024-07-01T03:43:03.6257264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.41,166.52*70
2024-07-01T03:43:04.6255329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.69,166.87*78
2024-07-01T03:43:05.6253197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.79,167.20*75
2024-07-01T03:43:06.6250976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.56,167.32*7F
2024-07-01T03:43:07.6249078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,167.19*7C
2024-07-01T03:43:08.6247263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,167.01*72
2024-07-01T03:43:09.6243437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,166.82*7D
2024-07-01T03:43:10.6242199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,166.59*76
2024-07-01T03:43:11.6240525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,166.42*7E
2024-07-01T03:43:12.6238749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,166.20*79
2024-07-01T03:43:13.6236202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,165.84*58
2024-07-01T03:43:14.6233249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,165.45*7C
2024-07-01T03:43:15.6231812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,165.31*72
2024-07-01T03:43:16.6230462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.43,165.56*7D
2024-07-01T03:43:17.6227907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.08,165.99*74
2024-07-01T03:43:18.6225750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.89,166.25*77
2024-07-01T03:43:19.6223751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,166.20*79
2024-07-01T03:43:20.6220439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,166.11*7A
2024-07-01T03:43:21.6219542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,166.01*7D
2024-07-01T03:43:22.6217612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,165.80*7F
2024-07-01T03:43:23.6215566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,165.53*7A
2024-07-01T03:43:24.6212907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,165.24*78
2024-07-01T03:43:25.6211770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,165.01*7B
2024-07-01T03:43:26.6208227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,164.79*71
2024-07-01T03:43:27.6207538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,164.75*7D
2024-07-01T03:43:28.6205442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.84,164.96*7C
2024-07-01T03:43:29.6202769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.39,165.30*7A
2024-07-01T03:43:30.6200125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.49,165.56*7C
2024-07-01T03:43:31.6198717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,165.53*79
2024-07-01T03:43:32.6197073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,165.50*54
2024-07-01T03:43:33.6195017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,165.57*72
2024-07-01T03:43:34.6192904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,165.62*75
2024-07-01T03:43:35.6214665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,165.51*7D
2024-07-01T03:43:36.6189431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,165.37*7F
2024-07-01T03:43:37.6187402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,165.26*79
2024-07-01T03:43:38.6185063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,165.20*79
2024-07-01T03:43:39.6222624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,165.18*73
2024-07-01T03:43:40.6180780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.85,165.22*75
2024-07-01T03:43:41.6335243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.23,165.33*71
2024-07-01T03:43:42.6333140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.47,165.52*71
2024-07-01T03:43:43.6174460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,165.69*75
2024-07-01T03:43:44.6173362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,165.78*71
2024-07-01T03:43:45.6327338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,165.85*77
2024-07-01T03:43:46.6325225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,166.10*76
2024-07-01T03:43:47.6323029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,166.42*7A
2024-07-01T03:43:48.6320729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,166.61*77
2024-07-01T03:43:49.6319036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,166.56*7B
2024-07-01T03:43:50.6317756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,166.41*72
2024-07-01T03:43:51.6315686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,166.25*7F
2024-07-01T03:43:52.6313929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,166.23*7D
2024-07-01T03:43:53.6311991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,166.34*7E
2024-07-01T03:43:54.6309581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.30,166.43*70
2024-07-01T03:43:55.6307296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.26,166.46*7F
2024-07-01T03:43:56.6305100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.00,166.55*74
2024-07-01T03:43:57.6303426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,166.68*72
2024-07-01T03:43:58.6302110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,166.96*76
2024-07-01T03:43:59.6299244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,167.32*79
2024-07-01T03:44:00.6297366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,167.51*77
2024-07-01T03:44:01.6294903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,167.46*77
2024-07-01T03:44:02.6293488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,167.29*71
2024-07-01T03:44:03.6291270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,166.99*54
2024-07-01T03:44:04.6288637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,166.65*54
2024-07-01T03:44:05.6287243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,166.33*75
2024-07-01T03:44:06.6284638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,166.10*7B
2024-07-01T03:44:07.6283058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,166.10*7D
2024-07-01T03:44:08.6281814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.67,166.37*7B
2024-07-01T03:44:09.6279222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.74,166.67*7D
2024-07-01T03:44:10.6277130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.16,166.79*73
2024-07-01T03:44:11.6274429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,166.83*77
2024-07-01T03:44:12.6272247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,166.81*7F
2024-07-01T03:44:13.6270132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,166.72*77
2024-07-01T03:44:14.6267076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,166.62*76
2024-07-01T03:44:15.6265499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,166.59*71
2024-07-01T03:44:16.6262225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,166.45*77
2024-07-01T03:44:17.6261244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,166.14*7D
2024-07-01T03:44:18.6259090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,165.85*72
2024-07-01T03:44:19.6256646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,165.73*5A
2024-07-01T03:44:20.6254245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.14,165.70*52
2024-07-01T03:44:21.6251258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.64,165.70*7B
2024-07-01T03:44:22.6250015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.93,165.82*7A
2024-07-01T03:44:23.6247781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.97,166.13*78
2024-07-01T03:44:24.6246621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.17,166.45*74
2024-07-01T03:44:25.6244585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.66,166.66*79
2024-07-01T03:44:26.6241672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,166.71*70
2024-07-01T03:44:27.6239920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,166.61*79
2024-07-01T03:44:28.6237626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,166.28*5D
2024-07-01T03:44:29.6235719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,165.87*59
2024-07-01T03:44:30.6233437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,165.46*56
2024-07-01T03:44:31.6231825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,165.11*56
2024-07-01T03:44:32.6228925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,164.88*7E
2024-07-01T03:44:33.6226259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.31,164.85*73
2024-07-01T03:44:34.6225357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.08,165.09*7E
2024-07-01T03:44:35.6222682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.70,165.50*7C
2024-07-01T03:44:36.6221968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.06,165.95*73
2024-07-01T03:44:37.6218923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.99,166.31*77
2024-07-01T03:44:38.6216610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,166.44*7A
2024-07-01T03:44:39.6214543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,166.30*5C
2024-07-01T03:44:40.6249159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,166.10*53
2024-07-01T03:44:41.6246456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,165.84*76
2024-07-01T03:44:42.6245534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,165.53*51
2024-07-01T03:44:43.6243411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,165.17*7C
2024-07-01T03:44:44.6240943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,164.92*75
2024-07-01T03:44:45.6239271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,164.88*7A
2024-07-01T03:44:46.6237408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.20,165.19*76
2024-07-01T03:44:47.6235209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.23,165.74*77
2024-07-01T03:44:48.6232998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.70,166.30*76
2024-07-01T03:44:49.6231126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.24,166.66*79
2024-07-01T03:44:50.6229506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,166.73*56
2024-07-01T03:44:51.6227369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,166.58*52
2024-07-01T03:44:52.6225459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,166.29*7D
2024-07-01T03:44:53.6223578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,166.01*7F
2024-07-01T03:44:54.6220686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,165.88*78
2024-07-01T03:44:55.6218905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,165.78*74
2024-07-01T03:44:56.6217240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,165.83*73
2024-07-01T03:44:57.6215181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,166.07*79
2024-07-01T03:44:58.6213315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.08,166.34*79
2024-07-01T03:44:59.6209732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.71,166.48*7E
2024-07-01T03:45:00.6209107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.19,166.57*75
2024-07-01T03:45:01.6206933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.20,166.58*73
2024-07-01T03:45:02.6205407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.49,166.48*7D
2024-07-01T03:45:03.6202917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,166.37*7E
2024-07-01T03:45:04.6201440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,166.16*51
2024-07-01T03:45:05.6199510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.52,165.96*5A
2024-07-01T03:45:06.6196727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,165.95*5A
2024-07-01T03:45:07.6194618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,166.00*7B
2024-07-01T03:45:08.6193093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,166.01*76
2024-07-01T03:45:09.6191784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.30,166.09*71
2024-07-01T03:45:10.6189432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.73,166.30*77
2024-07-01T03:45:11.6187449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.68,166.44*76
2024-07-01T03:45:12.6185731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,166.48*77
2024-07-01T03:45:13.6183622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,166.52*78
2024-07-01T03:45:14.6181599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,166.53*5C
2024-07-01T03:45:15.6179358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,166.28*5A
2024-07-01T03:45:16.6178292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,165.87*5B
2024-07-01T03:45:17.6331534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.20,165.47*79
2024-07-01T03:45:18.6328783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.09,165.32*77
2024-07-01T03:45:19.6327369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.87,165.46*7E
2024-07-01T03:45:20.6325402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.35,165.67*7C
2024-07-01T03:45:21.6226450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.53,165.86*7C
2024-07-01T03:45:22.6321804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.51,166.02*7B
2024-07-01T03:45:23.6320158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.32,166.14*7E
2024-07-01T03:45:24.6317572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,166.23*76
2024-07-01T03:45:25.6315342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,166.28*75
2024-07-01T03:45:26.6313585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,166.14*55
2024-07-01T03:45:27.6310878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,165.86*74
2024-07-01T03:45:28.6309181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.59,165.53*5F
2024-07-01T03:45:29.6339265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.21,165.36*5C
2024-07-01T03:45:30.6304383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.76,165.40*7B
2024-07-01T03:45:31.6303386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.94,165.59*78
2024-07-01T03:45:32.6301407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.95,165.89*71
2024-07-01T03:45:33.6299726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.40,166.16*76
2024-07-01T03:45:34.6298184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.15,166.26*7C
2024-07-01T03:45:35.6295693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,166.16*7C
2024-07-01T03:45:36.6293655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,165.97*7D
2024-07-01T03:45:37.6292213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,165.68*5D
2024-07-01T03:45:38.6289398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,165.44*5C
2024-07-01T03:45:39.6287778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,165.38*5E
2024-07-01T03:45:40.6286122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,165.43*5E
2024-07-01T03:45:41.6283226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,165.54*79
2024-07-01T03:45:42.6281689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.80,165.71*74
2024-07-01T03:45:43.6280466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.46,165.97*7B
2024-07-01T03:45:44.6278643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.79,166.16*7C
2024-07-01T03:45:45.6276580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.66,166.22*75
2024-07-01T03:45:46.6274157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,166.15*71
2024-07-01T03:45:47.6271633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,166.05*7E
2024-07-01T03:45:48.6270025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,165.89*74
2024-07-01T03:45:49.6267832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,165.79*72
2024-07-01T03:45:50.6266372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,165.77*7A
2024-07-01T03:45:51.6267162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,165.72*7F
2024-07-01T03:45:52.6261861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,165.81*77
2024-07-01T03:45:53.6259978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,165.98*7B
2024-07-01T03:45:54.6258551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,165.99*77
2024-07-01T03:45:55.6256222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,165.99*73
2024-07-01T03:45:56.6254289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,165.81*73
2024-07-01T03:45:57.6252568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,165.47*7B
2024-07-01T03:45:58.6250273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,165.23*72
2024-07-01T03:45:59.6248002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,165.23*7F
2024-07-01T03:46:00.6245801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,165.35*78
2024-07-01T03:46:01.6244033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,165.57*75
2024-07-01T03:46:02.6242513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,165.88*71
2024-07-01T03:46:03.6239627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,166.25*7B
2024-07-01T03:46:04.6238345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,166.43*58
2024-07-01T03:46:05.6236917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,166.28*7B
2024-07-01T03:46:06.6234227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,166.00*72
2024-07-01T03:46:07.6231888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,165.76*7D
2024-07-01T03:46:08.6230205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,165.53*7C
2024-07-01T03:46:09.6229085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,165.31*79
2024-07-01T03:46:10.6226839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.25,165.30*7D
2024-07-01T03:46:11.6224956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.50,165.59*74
2024-07-01T03:46:12.6223114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.59,166.11*72
2024-07-01T03:46:13.6220972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.44,166.60*78
2024-07-01T03:46:14.6219370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,166.94*78
2024-07-01T03:46:15.6217699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,167.08*77
2024-07-01T03:46:16.6214979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,167.00*57
2024-07-01T03:46:17.6212048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,166.74*53
2024-07-01T03:46:18.6209908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,166.30*7E
2024-07-01T03:46:19.6207362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.70,165.82*5C
2024-07-01T03:46:20.6204001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,165.55*53
2024-07-01T03:46:21.6201056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.47,165.63*78
2024-07-01T03:46:22.6198350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.08,166.05*73
2024-07-01T03:46:23.6196300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.95,166.55*7E
2024-07-01T03:46:24.6192939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.73,166.88*72
2024-07-01T03:46:25.6191157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.76,166.99*76
2024-07-01T03:46:26.6187405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,166.87*74
2024-07-01T03:46:27.6186308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,166.62*7B
2024-07-01T03:46:28.6183738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,166.41*56
2024-07-01T03:46:29.6181185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,166.34*50
2024-07-01T03:46:30.6333911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,166.45*77
2024-07-01T03:46:31.6332476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.00,166.62*77
2024-07-01T03:46:32.6330677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,166.64*7A
2024-07-01T03:46:33.6327839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,166.43*7F
2024-07-01T03:46:34.6326108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,166.06*71
2024-07-01T03:46:35.6323590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,165.75*7E
2024-07-01T03:46:36.6321322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,165.60*72
2024-07-01T03:46:37.6319165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,165.67*75
2024-07-01T03:46:38.6315947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.25,165.92*71
2024-07-01T03:46:39.6314561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.70,166.28*72
2024-07-01T03:46:40.6312039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,166.50*7F
2024-07-01T03:46:41.6310025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,166.59*7A
2024-07-01T03:46:42.6308381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,166.49*7C
2024-07-01T03:46:43.6305712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,166.19*7D
2024-07-01T03:46:44.6303415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,165.72*72
2024-07-01T03:46:45.6301565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,165.33*7E
2024-07-01T03:46:46.6298889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,165.10*77
2024-07-01T03:46:47.6297310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,165.14*7C
2024-07-01T03:46:48.6336350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,165.32*7E
2024-07-01T03:46:49.6292471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.37,165.57*78
2024-07-01T03:46:50.6291405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.63,165.86*73
2024-07-01T03:46:51.6288815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.94,166.16*73
2024-07-01T03:46:52.6286355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.35,166.47*7F
2024-07-01T03:46:53.6284924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.45,166.67*7D
2024-07-01T03:46:54.6282776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,166.62*78
2024-07-01T03:46:55.6280501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,166.35*50
2024-07-01T03:46:56.6278647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,166.02*5C
2024-07-01T03:46:57.6276507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,165.65*78
2024-07-01T03:46:58.6274319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,165.45*57
2024-07-01T03:46:59.6272641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.22,165.54*7C
2024-07-01T03:47:00.6270741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.38,165.80*78
2024-07-01T03:47:01.6268268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.52,166.10*75
2024-07-01T03:47:02.6264293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.00,166.35*72
2024-07-01T03:47:03.6264545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.73,166.55*7A
2024-07-01T03:47:04.6262580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,166.64*79
2024-07-01T03:47:05.6260335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,166.68*7C
2024-07-01T03:47:06.6258299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,166.64*75
2024-07-01T03:47:07.6255927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,166.57*76
2024-07-01T03:47:08.6253634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,166.46*77
2024-07-01T03:47:09.6252083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,166.36*7D
2024-07-01T03:47:10.6250536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,166.24*7F
2024-07-01T03:47:11.6248606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,166.14*77
2024-07-01T03:47:12.6246240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,166.24*7F
2024-07-01T03:47:13.6244450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.05,166.45*75
2024-07-01T03:47:14.6242698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.62,166.68*77
2024-07-01T03:47:15.6239850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.61,166.86*7D
2024-07-01T03:47:16.6237773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.23,166.99*7E
2024-07-01T03:47:17.6235805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,166.93*79
2024-07-01T03:47:18.6233936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,166.80*7E
2024-07-01T03:47:19.6231830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,166.69*7E
2024-07-01T03:47:20.6230051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,166.59*72
2024-07-01T03:47:21.6228119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,166.45*7C
2024-07-01T03:47:22.6226279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,166.36*7B
2024-07-01T03:47:23.6223857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,166.24*7F
2024-07-01T03:47:24.6221798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,166.14*75
2024-07-01T03:47:25.6219738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,166.11*7D
2024-07-01T03:47:26.6217268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,166.12*76
2024-07-01T03:47:27.6215463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,166.19*78
2024-07-01T03:47:28.6213525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,166.23*7C
2024-07-01T03:47:29.6212132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,166.01*7B
2024-07-01T03:47:30.6209415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,165.79*7A
2024-07-01T03:47:31.6207281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,165.80*70
2024-07-01T03:47:32.6206256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,165.82*72
2024-07-01T03:47:33.6204126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,165.86*73
2024-07-01T03:47:34.6201791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,165.88*70
2024-07-01T03:47:35.6200029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,165.77*75
2024-07-01T03:47:36.6198240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,165.55*7E
2024-07-01T03:47:37.6196145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,165.30*78
2024-07-01T03:47:38.6194254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,165.13*75
2024-07-01T03:47:39.6192200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.46,165.03*7A
2024-07-01T03:47:40.6190158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,165.05*71
2024-07-01T03:47:41.6188795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,165.01*72
2024-07-01T03:47:42.6186038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,165.04*7B
2024-07-01T03:47:43.6184743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,165.23*79
2024-07-01T03:47:44.6182667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,165.58*7A
2024-07-01T03:47:45.6336186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,165.90*7F
2024-07-01T03:47:46.6333579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,166.01*72
2024-07-01T03:47:47.6332734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,165.99*7E
2024-07-01T03:47:48.6174224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,165.87*7B
2024-07-01T03:47:49.6173521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,165.65*78
2024-07-01T03:47:50.6326457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,165.30*7D
2024-07-01T03:47:51.6323567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,165.05*78
2024-07-01T03:47:52.6322309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,165.02*7C
2024-07-01T03:47:53.6320371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,165.18*7B
2024-07-01T03:47:54.6318420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,165.47*7F
2024-07-01T03:47:55.6316626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,165.70*78
2024-07-01T03:47:56.6314861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,165.86*76
2024-07-01T03:47:57.6312252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,166.02*75
2024-07-01T03:47:58.6309840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.05,166.25*7F
2024-07-01T03:47:59.6308560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.32,166.53*7B
2024-07-01T03:48:00.6306086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,166.75*7D
2024-07-01T03:48:01.6304695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,166.76*5E
2024-07-01T03:48:02.6302257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,166.69*5D
2024-07-01T03:48:03.6299303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,166.53*5D
2024-07-01T03:48:04.6297919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,166.35*7F
2024-07-01T03:48:05.6296466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,166.30*7A
2024-07-01T03:48:06.6294342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,166.51*79
2024-07-01T03:48:07.6292626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.08,166.87*72
2024-07-01T03:48:08.6290851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.34,167.30*7F
2024-07-01T03:48:09.6289196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.34,167.57*71
2024-07-01T03:48:10.6287004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,167.61*7F
2024-07-01T03:48:11.6284988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,167.29*77
2024-07-01T03:48:12.6282691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,166.82*75
2024-07-01T03:48:13.6280678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,166.51*75
2024-07-01T03:48:14.6278463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,166.54*7B
2024-07-01T03:48:15.6277210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.80,166.80*71
2024-07-01T03:48:16.6274534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.18,167.05*7E
2024-07-01T03:48:17.6272169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,167.15*78
2024-07-01T03:48:18.6271085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,167.12*74
2024-07-01T03:48:19.6268737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,167.07*71
2024-07-01T03:48:20.6267154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,166.91*70
2024-07-01T03:48:21.6264914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,166.61*71
2024-07-01T03:48:22.6262948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,166.32*78
2024-07-01T03:48:23.6260856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,166.09*76
2024-07-01T03:48:24.6258489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.38,166.02*7B
2024-07-01T03:48:25.6256672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.56,166.10*7C
2024-07-01T03:48:26.6254996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,166.25*7B
2024-07-01T03:48:27.6252644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.58,166.51*75
2024-07-01T03:48:28.6251123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,166.74*7B
2024-07-01T03:48:29.6248793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,166.76*57
2024-07-01T03:48:30.6245582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,166.61*72
2024-07-01T03:48:31.6244232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,166.39*77
2024-07-01T03:48:32.6243577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.27,166.06*57
2024-07-01T03:48:33.6326089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.00,165.63*53
2024-07-01T03:48:34.6323828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,165.35*71
2024-07-01T03:48:35.6321117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,165.40*74
2024-07-01T03:48:36.6320551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.59,165.71*74
2024-07-01T03:48:37.6317065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.03,165.98*7A
2024-07-01T03:48:38.6316152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.82,166.08*7E
2024-07-01T03:48:39.6313953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,165.99*78
2024-07-01T03:48:40.6312398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,165.82*79
2024-07-01T03:48:41.6308149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,165.69*7E
2024-07-01T03:48:42.6308260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.14,165.67*71
2024-07-01T03:48:43.6305982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,165.81*73
2024-07-01T03:48:44.6304330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,166.04*7F
2024-07-01T03:48:45.6302103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,166.14*78
2024-07-01T03:48:46.6299760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,166.03*7E
2024-07-01T03:48:47.6298275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,165.66*7C
2024-07-01T03:48:48.6296271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,165.22*77
2024-07-01T03:48:49.6294285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,164.91*74
2024-07-01T03:48:50.6291962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,164.84*76
2024-07-01T03:48:51.6289243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,165.02*73
2024-07-01T03:48:52.6319400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.51,165.34*7B
2024-07-01T03:48:53.6285010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.50,165.67*7D
2024-07-01T03:48:54.6284570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,165.96*74
2024-07-01T03:48:55.6281514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,166.16*7F
2024-07-01T03:48:56.6280391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,166.28*7B
2024-07-01T03:48:57.6278477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,166.36*7B
2024-07-01T03:48:58.6188913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,166.31*7C
2024-07-01T03:48:59.6343270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,166.11*7A
2024-07-01T03:49:00.6339341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,165.82*77
2024-07-01T03:49:01.6272137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,165.54*7B
2024-07-01T03:49:02.6336203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,165.34*7A
2024-07-01T03:49:03.6334730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,165.33*74
2024-07-01T03:49:04.6332612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,165.53*72
2024-07-01T03:49:05.6330825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.02,165.74*78
2024-07-01T03:49:06.6328538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.19,165.98*7C
2024-07-01T03:49:07.6327590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.19,166.20*7F
2024-07-01T03:49:08.6324895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,166.37*78
2024-07-01T03:49:09.6322820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.25,166.66*79
2024-07-01T03:49:10.6322153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,166.84*70
2024-07-01T03:49:11.6319128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,166.78*77
2024-07-01T03:49:12.6314809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,166.40*5C
2024-07-01T03:49:13.6314920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,165.99*57
2024-07-01T03:49:14.6211444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,165.67*72
2024-07-01T03:49:15.6309986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,165.61*75
2024-07-01T03:49:16.6309586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.50,165.79*73
2024-07-01T03:49:17.6307865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.06,165.95*7A
2024-07-01T03:49:18.6305241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,166.08*75
2024-07-01T03:49:19.6303462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,166.12*79
2024-07-01T03:49:20.6301272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,166.19*78
2024-07-01T03:49:21.6299216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.10,166.47*7A
2024-07-01T03:49:22.6297083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.47,166.84*74
2024-07-01T03:49:23.6295579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,167.08*7F
2024-07-01T03:49:24.6293439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,166.99*5C
2024-07-01T03:49:25.6291241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,166.70*5A
2024-07-01T03:49:26.6289505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,166.25*73
2024-07-01T03:49:27.6287923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,165.84*77
2024-07-01T03:49:28.6285646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,165.60*73
2024-07-01T03:49:29.6282940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,165.63*78
2024-07-01T03:49:30.6280899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.17,165.90*79
2024-07-01T03:49:31.6277915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.57,166.34*74
2024-07-01T03:49:32.6275665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.51,166.73*7A
2024-07-01T03:49:33.6273050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,166.87*74
2024-07-01T03:49:34.6270869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,166.75*72
2024-07-01T03:49:35.6267535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,166.49*7A
2024-07-01T03:49:36.6266142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,166.36*78
2024-07-01T03:49:37.6263473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,166.19*7A
2024-07-01T03:49:38.6260729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,165.96*78
2024-07-01T03:49:39.6258481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,165.77*78
2024-07-01T03:49:40.6256229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,165.60*72
2024-07-01T03:49:41.6254572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,165.46*7F
2024-07-01T03:49:42.6251615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,165.54*77
2024-07-01T03:49:43.6250132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.27,165.81*7D
2024-07-01T03:49:44.6247593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.91,166.11*73
2024-07-01T03:49:45.6245783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.14,166.23*7D
2024-07-01T03:49:46.6243496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,166.22*7B
2024-07-01T03:49:47.6241292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,166.19*58
2024-07-01T03:49:48.6237497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,166.17*7D
2024-07-01T03:49:49.6237100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,165.96*55
2024-07-01T03:49:50.6234842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.22,165.65*58
2024-07-01T03:49:51.6232327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,165.50*7F
2024-07-01T03:49:52.6230763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,165.49*76
2024-07-01T03:49:53.6228402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.45,165.62*7D
2024-07-01T03:49:54.6226504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.89,165.79*71
2024-07-01T03:49:55.6224379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.62,165.94*71
2024-07-01T03:49:56.6222372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,166.08*70
2024-07-01T03:49:57.6219802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,166.17*7F
2024-07-01T03:49:58.6217483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,166.22*70
2024-07-01T03:49:59.6215694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,166.15*7C
2024-07-01T03:50:00.6213193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,165.99*77
2024-07-01T03:50:01.6212128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,165.85*70
2024-07-01T03:50:02.6209262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,165.87*73
2024-07-01T03:50:03.6207297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,165.87*77
2024-07-01T03:50:04.6205335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.42,165.79*76
2024-07-01T03:50:05.6203637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.39,165.82*7B
2024-07-01T03:50:06.6201315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,165.95*77
2024-07-01T03:50:07.6199060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,166.08*78
2024-07-01T03:50:08.6196884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,166.15*7D
2024-07-01T03:50:09.6195267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,166.31*72
2024-07-01T03:50:10.6193266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,166.44*72
2024-07-01T03:50:11.6191684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,166.31*74
2024-07-01T03:50:12.6189121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,166.05*70
2024-07-01T03:50:13.6187120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,165.89*7C
2024-07-01T03:50:14.6184910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,165.88*76
2024-07-01T03:50:15.6340022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,166.01*7A
2024-07-01T03:50:16.6337420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,166.23*71
2024-07-01T03:50:17.6335047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,166.31*7E
2024-07-01T03:50:18.6176627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,166.15*7F
2024-07-01T03:50:19.6175157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,165.95*7A
2024-07-01T03:50:20.6329269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,165.94*70
2024-07-01T03:50:21.6326958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,166.10*74
2024-07-01T03:50:22.6323969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,166.20*72
2024-07-01T03:50:23.6323803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,166.21*72
2024-07-01T03:50:24.6361539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,166.25*78
2024-07-01T03:50:25.6319467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,166.32*7A
2024-07-01T03:50:26.6317014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,166.38*74
2024-07-01T03:50:27.6315811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,166.43*73
2024-07-01T03:50:28.6312269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,166.34*73
2024-07-01T03:50:29.6311566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,166.12*71
2024-07-01T03:50:30.6308582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,166.09*78
2024-07-01T03:50:31.6307530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,166.31*70
2024-07-01T03:50:32.6305200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,166.48*74
2024-07-01T03:50:33.6304684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,166.42*70
2024-07-01T03:50:34.6300750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,166.20*55
2024-07-01T03:50:35.6299241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,166.05*7E
2024-07-01T03:50:36.6297345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,166.03*71
2024-07-01T03:50:37.6294633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.72,166.09*74
2024-07-01T03:50:38.6293311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.79,166.25*72
2024-07-01T03:50:39.6291060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.73,166.47*7D
2024-07-01T03:50:40.6289239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.01,166.69*74
2024-07-01T03:50:41.6286752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,166.76*7D
2024-07-01T03:50:42.6285248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,166.61*7D
2024-07-01T03:50:43.6283215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,166.34*78
2024-07-01T03:50:44.6280842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,166.07*7A
2024-07-01T03:50:45.6279285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,165.91*77
2024-07-01T03:50:46.6277636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,165.91*78
2024-07-01T03:50:47.6276299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,165.90*7E
2024-07-01T03:50:48.6273328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,165.74*77
2024-07-01T03:50:49.6270435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,165.55*7C
2024-07-01T03:50:50.6269372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,165.43*73
2024-07-01T03:50:51.6267268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.63,165.50*7B
2024-07-01T03:50:52.6265943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.11,165.80*73
2024-07-01T03:50:53.6264070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.42,166.12*7F
2024-07-01T03:50:54.6261642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.34,166.26*7F
2024-07-01T03:50:55.6259822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,166.26*71
2024-07-01T03:50:56.6257398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,166.09*55
2024-07-01T03:50:57.6255838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,165.89*52
2024-07-01T03:50:58.6253766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,165.67*7A
2024-07-01T03:50:59.6251258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,165.54*71
2024-07-01T03:51:00.6249182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,165.45*7E
2024-07-01T03:51:01.6247582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,165.40*7E
2024-07-01T03:51:02.6245416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,165.33*7F
2024-07-01T03:51:03.6242885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,165.25*70
2024-07-01T03:51:04.6241242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.98,165.36*74
2024-07-01T03:51:05.6238732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.24,165.50*7D
2024-07-01T03:51:06.6236779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.89,165.65*79
2024-07-01T03:51:07.6235609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.74,165.82*72
2024-07-01T03:51:08.6233710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.20,166.09*70
2024-07-01T03:51:09.6231532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.74,166.30*53
2024-07-01T03:51:10.6229628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,166.27*57
2024-07-01T03:51:11.6227451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,165.97*73
2024-07-01T03:51:12.6225191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,165.62*56
2024-07-01T03:51:13.6223744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,165.33*55
2024-07-01T03:51:14.6245701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,165.22*7D
2024-07-01T03:51:15.6243523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,165.34*70
2024-07-01T03:51:16.6241634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,165.47*74
2024-07-01T03:51:17.6239667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,165.67*7A
2024-07-01T03:51:18.6237698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.40,165.89*75
2024-07-01T03:51:19.6235583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.45,166.08*7B
2024-07-01T03:51:20.6233661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.48,166.23*76
2024-07-01T03:51:21.6231583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.41,166.35*7D
2024-07-01T03:51:22.6229475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,166.42*7B
2024-07-01T03:51:23.6226467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,166.41*79
2024-07-01T03:51:24.6224414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,166.34*50
2024-07-01T03:51:25.6223173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,166.25*53
2024-07-01T03:51:26.6254906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,166.23*7E
2024-07-01T03:51:27.6252276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,166.35*71
2024-07-01T03:51:28.6249456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,166.38*7C
2024-07-01T03:51:29.6249623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,166.23*7E
2024-07-01T03:51:30.6246945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,166.06*73
2024-07-01T03:51:31.6244494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.06,166.04*7E
2024-07-01T03:51:32.6242343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.61,166.04*79
2024-07-01T03:51:33.6241264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.58,166.27*7E
2024-07-01T03:51:34.6238727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.19,166.71*77
2024-07-01T03:51:35.6237004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.94,167.12*70
2024-07-01T03:51:36.6235015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,167.26*5C
2024-07-01T03:51:37.6232993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,166.94*51
2024-07-01T03:51:38.6231506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,166.52*58
2024-07-01T03:51:39.6229233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,166.24*79
2024-07-01T03:51:40.6227295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,166.12*79
2024-07-01T03:51:41.6225076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.84,166.19*74
2024-07-01T03:51:42.6223458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.45,166.37*7B
2024-07-01T03:51:43.6221437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.82,166.51*7E
2024-07-01T03:51:44.6218872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,166.33*7E
2024-07-01T03:51:45.6217181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,165.96*7F
2024-07-01T03:51:46.6215226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,165.61*75
2024-07-01T03:51:47.6212757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,165.28*7B
2024-07-01T03:51:48.6210912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,165.16*7C
2024-07-01T03:51:49.6208862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,165.30*7E
2024-07-01T03:51:50.6206680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,165.68*7D
2024-07-01T03:51:51.6204493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,166.17*7C
2024-07-01T03:51:52.6202299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,166.49*76
2024-07-01T03:51:53.6200643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,166.48*7B
2024-07-01T03:51:54.6199121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,166.16*50
2024-07-01T03:51:55.6196012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,165.83*76
2024-07-01T03:51:56.6194742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,165.55*76
2024-07-01T03:51:57.6193242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,165.26*7C
2024-07-01T03:51:58.6346239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,165.11*72
2024-07-01T03:51:59.6343536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,165.10*74
2024-07-01T03:52:00.6342641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,165.20*7F
2024-07-01T03:52:01.6341368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,165.46*79
2024-07-01T03:52:02.6432408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,165.79*7C
2024-07-01T03:52:03.6336879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.23,166.16*76
2024-07-01T03:52:04.6335588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.58,166.43*74
2024-07-01T03:52:05.6332836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,166.49*7F
2024-07-01T03:52:06.6174926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,166.41*56
2024-07-01T03:52:07.6172902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,166.33*55
2024-07-01T03:52:08.6327153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,166.16*5C
2024-07-01T03:52:09.6325107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,165.85*71
2024-07-01T03:52:10.6323329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.25,165.46*50
2024-07-01T03:52:11.6321091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,165.14*71
2024-07-01T03:52:12.6318603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.96,165.04*72
2024-07-01T03:52:13.6316537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.90,165.18*7D
2024-07-01T03:52:14.6314841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.79,165.57*79
2024-07-01T03:52:15.6313641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.48,166.09*7A
2024-07-01T03:52:16.6310679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.66,166.76*7E
2024-07-01T03:52:17.6309142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.21,167.36*7E
2024-07-01T03:52:18.6306038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,167.47*55
2024-07-01T03:52:19.6304873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,167.06*5F
2024-07-01T03:52:20.6302679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.06,166.56*7E
2024-07-01T03:52:21.6301142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.44,166.12*70
2024-07-01T03:52:22.6299138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,165.73*58
2024-07-01T03:52:23.6297194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.35,165.46*55
2024-07-01T03:52:24.6295350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.00,165.29*72
2024-07-01T03:52:25.6293418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.07,165.28*70
2024-07-01T03:52:26.6290556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.85,165.57*78
2024-07-01T03:52:27.6289303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.50,166.10*7E
2024-07-01T03:52:28.6286798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.15,166.71*7B
2024-07-01T03:52:29.6285150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.45,167.24*7B
2024-07-01T03:52:30.6283557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.78,167.53*5B
2024-07-01T03:52:31.6281611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,167.65*59
2024-07-01T03:52:32.6279127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,167.52*7F
2024-07-01T03:52:33.6276908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.01,167.17*7A
2024-07-01T03:52:34.6275185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.94,166.69*7F
2024-07-01T03:52:35.6273162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,166.04*53
2024-07-01T03:52:36.6271411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,165.38*75
2024-07-01T03:52:37.6269235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.81,165.06*75
2024-07-01T03:52:38.6266287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.64,165.15*7D
2024-07-01T03:52:39.6264901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.12,165.59*7B
2024-07-01T03:52:40.6263229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.37,166.19*7B
2024-07-01T03:52:41.6261286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.18,166.72*78
2024-07-01T03:52:42.6259446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,167.04*70
2024-07-01T03:52:43.6257587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,167.18*5B
2024-07-01T03:52:44.6254646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,167.04*5E
2024-07-01T03:52:45.6252776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,166.72*50
2024-07-01T03:52:46.6251414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.60,166.31*51
2024-07-01T03:52:47.6249498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,165.80*73
2024-07-01T03:52:48.6248166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,165.24*7F
2024-07-01T03:52:49.6245493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,164.86*75
2024-07-01T03:52:50.6243320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.70,164.89*7D
2024-07-01T03:52:51.6241513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.27,165.25*78
2024-07-01T03:52:52.6238573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.81,165.85*78
2024-07-01T03:52:53.6237750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.12,166.39*7D
2024-07-01T03:52:54.6235293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.00,166.59*7D
2024-07-01T03:52:55.6233594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,166.50*79
2024-07-01T03:52:56.6231782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,166.25*7C
2024-07-01T03:52:57.6229454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.55,166.07*59
2024-07-01T03:52:58.6227735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.93,165.91*56
2024-07-01T03:52:59.6225682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.34,165.66*55
2024-07-01T03:53:00.6223396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,165.40*77
2024-07-01T03:53:01.6221354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,165.26*79
2024-07-01T03:53:02.6219470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,165.14*7E
2024-07-01T03:53:03.6216759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.45,165.20*7A
2024-07-01T03:53:04.6214724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.40,165.43*7B
2024-07-01T03:53:05.6213362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.20,165.71*79
2024-07-01T03:53:06.6211725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,165.98*7A
2024-07-01T03:53:07.6209279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,166.16*7D
2024-07-01T03:53:08.6207413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,166.26*7B
2024-07-01T03:53:09.6204615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,166.39*7E
2024-07-01T03:53:10.6203241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,166.50*77
2024-07-01T03:53:11.6201464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,166.38*71
2024-07-01T03:53:12.6199664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,166.04*57
2024-07-01T03:53:13.6197138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,165.68*54
2024-07-01T03:53:14.6352032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,165.43*73
2024-07-01T03:53:15.6350038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,165.24*72
2024-07-01T03:53:16.6348115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.43,165.25*7E
2024-07-01T03:53:17.6345707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.17,165.50*71
2024-07-01T03:53:18.6343913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.78,165.88*78
2024-07-01T03:53:19.6342130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.83,166.44*72
2024-07-01T03:53:20.6340132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,166.86*78
2024-07-01T03:53:21.6337253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,167.06*7A
2024-07-01T03:53:22.6336104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,166.87*7F
2024-07-01T03:53:23.6334113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,166.48*77
2024-07-01T03:53:24.6331051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,166.23*7C
2024-07-01T03:53:25.6329533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,166.06*73
2024-07-01T03:53:26.6328165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,165.93*76
2024-07-01T03:53:27.6325890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,165.77*7A
2024-07-01T03:53:28.6324281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,165.80*7F
2024-07-01T03:53:29.6321996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,165.96*7C
2024-07-01T03:53:30.6320176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,166.15*7D
2024-07-01T03:53:31.6317722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,166.23*7C
2024-07-01T03:53:32.6316156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,166.29*75
2024-07-01T03:53:33.6314210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,166.35*7C
2024-07-01T03:53:34.6312186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,166.28*7F
2024-07-01T03:53:35.6309986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,166.09*75
2024-07-01T03:53:36.6308227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,166.09*76
2024-07-01T03:53:37.6306488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,166.35*73
2024-07-01T03:53:38.6304094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,166.51*7F
2024-07-01T03:53:39.6302163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,166.38*77
2024-07-01T03:53:40.6301440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,166.04*76
2024-07-01T03:53:41.6297909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,165.68*73
2024-07-01T03:53:42.6296833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,165.43*76
2024-07-01T03:53:43.6294635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.44,165.42*7D
2024-07-01T03:53:44.6291894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.03,165.76*7F
2024-07-01T03:53:45.6290422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.59,166.39*7F
2024-07-01T03:53:46.6288454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.65,166.92*75
2024-07-01T03:53:47.6286236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,167.08*5D
2024-07-01T03:53:48.6283915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,166.79*5F
2024-07-01T03:53:49.6280427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,166.31*74
2024-07-01T03:53:50.6279902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,165.89*5D
2024-07-01T03:53:51.6277996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.26,165.60*53
2024-07-01T03:53:52.6276095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.61,165.43*7B
2024-07-01T03:53:53.6274702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,165.35*72
2024-07-01T03:53:54.6272467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.58,165.38*7D
2024-07-01T03:53:55.6270307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.87,165.56*73
2024-07-01T03:53:56.6268452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.44,165.83*79
2024-07-01T03:53:57.6266701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.76,166.03*79
2024-07-01T03:53:58.6265383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,166.09*73
2024-07-01T03:53:59.6262338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,166.06*7A
2024-07-01T03:54:00.6260470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,166.01*70
2024-07-01T03:54:01.6258727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,165.96*7B
2024-07-01T03:54:02.6255880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,165.96*71
2024-07-01T03:54:03.6254593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,166.05*78
2024-07-01T03:54:04.6252252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,166.10*7F
2024-07-01T03:54:05.6250481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,165.88*79
2024-07-01T03:54:06.6248523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,165.50*78
2024-07-01T03:54:07.6245182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,165.35*74
2024-07-01T03:54:08.6245071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.41,165.48*72
2024-07-01T03:54:09.6242304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.50,165.80*76
2024-07-01T03:54:10.6240319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.34,166.29*75
2024-07-01T03:54:11.6238435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.38,166.80*75
2024-07-01T03:54:12.6236839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,167.21*74
2024-07-01T03:54:13.6234443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,167.30*58
2024-07-01T03:54:14.6233251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,166.98*53
2024-07-01T03:54:15.6230645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,166.53*73
2024-07-01T03:54:16.6229099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,166.29*52
2024-07-01T03:54:17.6226091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,166.20*72
2024-07-01T03:54:18.6223618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.61,166.12*78
2024-07-01T03:54:19.6222960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,166.10*71
2024-07-01T03:54:20.6220438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,166.03*73
2024-07-01T03:54:21.6218642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,165.81*7F
2024-07-01T03:54:22.6216624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,165.65*78
2024-07-01T03:54:23.6213828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.95,165.69*78
2024-07-01T03:54:24.6212906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.32,165.94*7B
2024-07-01T03:54:25.6210811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.87,166.27*7A
2024-07-01T03:54:26.6208305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,166.63*7E
2024-07-01T03:54:27.6206612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,166.89*79
2024-07-01T03:54:28.6204914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,166.96*59
2024-07-01T03:54:29.6202272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,166.77*59
2024-07-01T03:54:30.6200075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,166.27*52
2024-07-01T03:54:31.6354998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,165.67*7B
2024-07-01T03:54:32.6352973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,165.23*71
2024-07-01T03:54:33.6241377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.90,165.12*78
2024-07-01T03:54:34.6348918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.92,165.33*78
2024-07-01T03:54:35.6347320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,165.68*73
2024-07-01T03:54:36.6345310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,166.08*79
2024-07-01T03:54:37.6342883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,166.41*70
2024-07-01T03:54:38.6341791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,166.61*73
2024-07-01T03:54:39.6339654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,166.75*70
2024-07-01T03:54:40.6337209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,166.78*7D
2024-07-01T03:54:41.6335146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,166.71*71
2024-07-01T03:54:42.6332941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,166.62*7B
2024-07-01T03:54:43.6331432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,166.54*7A
2024-07-01T03:54:44.6329199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,166.42*7E
2024-07-01T03:54:45.6327275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,166.22*7B
2024-07-01T03:54:46.6324646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,166.09*77
2024-07-01T03:54:47.6322038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,165.95*7D
2024-07-01T03:54:48.6320335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,165.84*75
2024-07-01T03:54:49.6319479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.18,165.93*7C
2024-07-01T03:54:50.6316629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.89,166.30*79
2024-07-01T03:54:51.6314784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.44,166.57*7B
2024-07-01T03:54:52.6313162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.69,166.57*70
2024-07-01T03:54:53.6311780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.38,166.49*56
2024-07-01T03:54:54.6309344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,166.30*51
2024-07-01T03:54:55.6307006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,166.08*74
2024-07-01T03:54:56.6305408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,166.01*7E
2024-07-01T03:54:57.6301179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,166.01*73
2024-07-01T03:54:58.6301447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,166.01*70
2024-07-01T03:54:59.6299097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,166.09*72
2024-07-01T03:55:00.6297418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,166.13*77
2024-07-01T03:55:01.6295227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,166.13*7F
2024-07-01T03:55:02.6293504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,166.26*72
2024-07-01T03:55:03.6291644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.17,166.45*74
2024-07-01T03:55:04.6289471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.07,166.56*78
2024-07-01T03:55:05.6287666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.04,166.38*76
2024-07-01T03:55:06.6284153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,165.96*50
2024-07-01T03:55:07.6283521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,165.67*7E
2024-07-01T03:55:08.6281247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,165.67*7C
2024-07-01T03:55:09.6279395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.13,165.92*74
2024-07-01T03:55:10.6277450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.80,166.27*70
2024-07-01T03:55:11.6275249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.73,166.61*7E
2024-07-01T03:55:12.6273742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.43,166.81*71
2024-07-01T03:55:13.6272203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.63,166.82*75
2024-07-01T03:55:14.6269552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,166.65*75
2024-07-01T03:55:15.6267433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,166.41*70
2024-07-01T03:55:16.6265365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,166.12*5B
2024-07-01T03:55:17.6263539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,165.74*5C
2024-07-01T03:55:18.6261588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,165.47*7A
2024-07-01T03:55:19.6259538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,165.50*7F
2024-07-01T03:55:20.6257332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.44,165.69*78
2024-07-01T03:55:21.6255651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.18,165.92*7F
2024-07-01T03:55:22.6253929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.46,166.08*70
2024-07-01T03:55:23.6251778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,166.34*7F
2024-07-01T03:55:24.6249074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,166.66*79
2024-07-01T03:55:25.6247580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,166.83*7D
2024-07-01T03:55:26.6245502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,166.76*7E
2024-07-01T03:55:27.6243179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,166.42*74
2024-07-01T03:55:28.6241340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,166.03*51
2024-07-01T03:55:29.6240330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,165.87*70
2024-07-01T03:55:30.6235587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,165.87*79
2024-07-01T03:55:31.6235394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.15,165.89*7C
2024-07-01T03:55:32.6233823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.38,165.82*7A
2024-07-01T03:55:33.6232060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,165.67*72
2024-07-01T03:55:34.6229563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,165.58*7F
2024-07-01T03:55:35.6227938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,165.68*76
2024-07-01T03:55:36.6225219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.52,165.95*76
2024-07-01T03:55:37.6223199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.59,166.39*79
2024-07-01T03:55:38.6221711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.60,166.70*7C
2024-07-01T03:55:39.6219416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.82,166.72*5B
2024-07-01T03:55:40.6217873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,166.49*52
2024-07-01T03:55:41.6215876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,166.22*52
2024-07-01T03:55:42.6213721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,166.07*7F
2024-07-01T03:55:43.6211728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,165.96*7E
2024-07-01T03:55:44.6365985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,165.80*7B
2024-07-01T03:55:45.6364676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,165.59*76
2024-07-01T03:55:46.6362753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,165.48*7B
2024-07-01T03:55:47.6359525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,165.60*7A
2024-07-01T03:55:48.6358875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.62,165.93*7C
2024-07-01T03:55:49.6355692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.33,166.31*7D
2024-07-01T03:55:50.6353880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.78,166.62*7E
2024-07-01T03:55:51.6351692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.65,166.72*7E
2024-07-01T03:55:52.6194027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,166.60*59
2024-07-01T03:55:53.6192048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,166.46*54
2024-07-01T03:55:54.6346316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,166.24*78
2024-07-01T03:55:55.6345165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,166.01*7C
2024-07-01T03:55:56.6342374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,165.88*7E
2024-07-01T03:55:57.6339771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,165.88*75
2024-07-01T03:55:58.6216891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,165.92*74
2024-07-01T03:55:59.6336264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,165.98*7F
2024-07-01T03:56:00.6333639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.00,166.11*7A
2024-07-01T03:56:01.6332161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.17,166.29*7E
2024-07-01T03:56:02.6330233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.08,166.46*70
2024-07-01T03:56:03.6328213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,166.54*75
2024-07-01T03:56:04.6325045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,166.59*76
2024-07-01T03:56:05.6324047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,166.57*7C
2024-07-01T03:56:06.6320856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,166.49*7C
2024-07-01T03:56:07.6319820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,166.44*75
2024-07-01T03:56:08.6318228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,166.38*70
2024-07-01T03:56:09.6316137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,166.22*71
2024-07-01T03:56:10.6314431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,166.10*7D
2024-07-01T03:56:11.6312306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,165.98*71
2024-07-01T03:56:12.6310240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,165.91*74
2024-07-01T03:56:13.6308713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.82,166.03*7B
2024-07-01T03:56:14.6306348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.25,166.32*7C
2024-07-01T03:56:15.6304180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.80,166.62*77
2024-07-01T03:56:16.6301343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,166.77*77
2024-07-01T03:56:17.6300486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,166.67*72
2024-07-01T03:56:18.6298267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,166.43*57
2024-07-01T03:56:19.6296365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,166.15*50
2024-07-01T03:56:20.6294805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,165.99*7A
2024-07-01T03:56:21.6292652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,166.02*78
2024-07-01T03:56:22.6290336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,166.13*74
2024-07-01T03:56:23.6288541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,166.25*7A
2024-07-01T03:56:24.6286762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.56,166.35*7A
2024-07-01T03:56:25.6284135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.58,166.42*7C
2024-07-01T03:56:26.6282529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,166.47*76
2024-07-01T03:56:27.6280076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,166.50*7A
2024-07-01T03:56:28.6278498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,166.40*75
2024-07-01T03:56:29.6276562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,166.10*79
2024-07-01T03:56:30.6274192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,165.81*7D
2024-07-01T03:56:31.6272284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,165.70*73
2024-07-01T03:56:32.6270382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.34,165.94*78
2024-07-01T03:56:33.6268650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.03,166.37*72
2024-07-01T03:56:34.6266682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,166.65*71
2024-07-01T03:56:35.6264292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,166.66*7D
2024-07-01T03:56:36.6262577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,166.37*52
2024-07-01T03:56:37.6260384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,166.02*75
2024-07-01T03:56:38.6258759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,165.93*7F
2024-07-01T03:56:39.6297180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,165.96*75
2024-07-01T03:56:40.6295493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,165.94*75
2024-07-01T03:56:41.6292912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,165.94*75
2024-07-01T03:56:42.6291337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,165.99*7D
2024-07-01T03:56:43.6288232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,165.99*7E
2024-07-01T03:56:44.6287165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,165.85*7D
2024-07-01T03:56:45.6284824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,165.68*71
2024-07-01T03:56:46.6283250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,165.60*76
2024-07-01T03:56:47.6279133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,165.69*7E
2024-07-01T03:56:48.6278872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,165.86*78
2024-07-01T03:56:49.6276788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,166.11*76
2024-07-01T03:56:50.6275052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,166.39*7A
2024-07-01T03:56:51.6273473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,166.47*7C
2024-07-01T03:56:52.6270601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,166.31*74
2024-07-01T03:56:53.6269161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,166.03*70
2024-07-01T03:56:54.6267208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,165.65*7F
2024-07-01T03:56:55.6263783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,165.36*76
2024-07-01T03:56:56.6263052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.82,165.28*79
2024-07-01T03:56:57.6260892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.43,165.45*7C
2024-07-01T03:56:58.6258307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.60,165.73*7A
2024-07-01T03:56:59.6257130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.40,166.02*79
2024-07-01T03:57:00.6255059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,166.27*78
2024-07-01T03:57:01.6306099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,166.62*7A
2024-07-01T03:57:02.6250716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,166.90*79
2024-07-01T03:57:03.6249120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,166.87*59
2024-07-01T03:57:04.6246919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,166.57*77
2024-07-01T03:57:05.6245832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,166.13*71
2024-07-01T03:57:06.6242946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,165.81*70
2024-07-01T03:57:07.6241312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.97,165.71*72
2024-07-01T03:57:08.6239389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.08,165.82*7D
2024-07-01T03:57:09.6237250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.30,166.11*74
2024-07-01T03:57:10.6235084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.63,166.39*77
2024-07-01T03:57:11.6232703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,166.60*77
2024-07-01T03:57:12.6231530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,166.77*7E
2024-07-01T03:57:13.6229987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,166.94*7C
2024-07-01T03:57:14.6227087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,167.08*7E
2024-07-01T03:57:15.6225400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,167.03*7A
2024-07-01T03:57:16.6223122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,166.94*7A
2024-07-01T03:57:17.6221148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,166.88*7E
2024-07-01T03:57:18.6219182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,166.79*79
2024-07-01T03:57:19.6373510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,166.59*75
2024-07-01T03:57:20.6371488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,166.34*72
2024-07-01T03:57:21.6369190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,166.14*70
2024-07-01T03:57:22.6367679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,166.09*77
2024-07-01T03:57:23.6365093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,166.21*77
2024-07-01T03:57:24.6362917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,166.41*75
2024-07-01T03:57:25.6361517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,166.62*79
2024-07-01T03:57:26.6359421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,166.88*7E
2024-07-01T03:57:27.6357273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.18,167.05*7B
2024-07-01T03:57:28.6355445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,166.92*7A
2024-07-01T03:57:29.6353330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,166.50*58
2024-07-01T03:57:30.6351280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,165.89*54
2024-07-01T03:57:31.6349701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,165.23*78
2024-07-01T03:57:32.6347328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,164.89*7E
2024-07-01T03:57:33.6346650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.32,164.99*7D
2024-07-01T03:57:34.6344244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.12,165.46*76
2024-07-01T03:57:35.6341611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.59,165.99*75
2024-07-01T03:57:36.6339815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.65,166.53*78
2024-07-01T03:57:37.6208999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,166.95*77
2024-07-01T03:57:38.6382683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,167.10*7D
2024-07-01T03:57:39.6361744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,166.91*77
2024-07-01T03:57:40.6359689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,166.44*74
2024-07-01T03:57:41.6357825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,165.72*53
2024-07-01T03:57:42.6355581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,165.03*51
2024-07-01T03:57:43.6353870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,164.57*51
2024-07-01T03:57:44.6351382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.56,164.51*7E
2024-07-01T03:57:45.6349534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.95,165.00*76
2024-07-01T03:57:46.6347735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.47,165.92*7A
2024-07-01T03:57:47.6345156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.38,166.94*7B
2024-07-01T03:57:48.6343989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.15,167.49*7D
2024-07-01T03:57:49.6341876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.86,167.48*51
2024-07-01T03:57:50.6339488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,167.14*57
2024-07-01T03:57:51.6337338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,166.68*5C
2024-07-01T03:57:52.6334673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,166.23*5B
2024-07-01T03:57:53.6333312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,165.88*5F
2024-07-01T03:57:54.6331369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,165.57*78
2024-07-01T03:57:55.6329511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,165.40*7A
2024-07-01T03:57:56.6327937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.67,165.46*71
2024-07-01T03:57:57.6325848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.04,165.56*74
2024-07-01T03:57:58.6324181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.14,165.75*7F
2024-07-01T03:57:59.6321980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.20,166.13*73
2024-07-01T03:58:00.6320025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,166.56*7B
2024-07-01T03:58:01.6317213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,166.83*74
2024-07-01T03:58:02.6316945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,166.90*70
2024-07-01T03:58:03.6313604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,166.68*58
2024-07-01T03:58:04.6311819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,166.19*5E
2024-07-01T03:58:05.6309723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,165.63*76
2024-07-01T03:58:06.6307556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,165.22*56
2024-07-01T03:58:07.6305927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,165.07*72
2024-07-01T03:58:08.6304531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.11,165.22*79
2024-07-01T03:58:09.6301858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.07,165.57*7A
2024-07-01T03:58:10.6300200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.67,165.80*77
2024-07-01T03:58:11.6297729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.82,165.96*7A
2024-07-01T03:58:12.6336674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,166.23*71
2024-07-01T03:58:13.6293596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,166.57*7C
2024-07-01T03:58:14.6290712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,166.76*77
2024-07-01T03:58:15.6335538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,166.73*73
2024-07-01T03:58:16.6288381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,166.54*51
2024-07-01T03:58:17.6286260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,166.27*5E
2024-07-01T03:58:18.6284953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,165.90*77
2024-07-01T03:58:19.6282200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,165.55*76
2024-07-01T03:58:20.6280697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,165.34*79
2024-07-01T03:58:21.6278011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,165.26*7E
2024-07-01T03:58:22.6276397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.35,165.51*7B
2024-07-01T03:58:23.6274392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.05,166.04*79
2024-07-01T03:58:24.6271861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.23,166.57*7A
2024-07-01T03:58:25.6270083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.95,167.08*7E
2024-07-01T03:58:26.6267754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,167.34*7A
2024-07-01T03:58:27.6265932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,167.22*52
2024-07-01T03:58:28.6264349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,166.77*51
2024-07-01T03:58:29.6261854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,166.27*51
2024-07-01T03:58:30.6261023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,165.77*7E
2024-07-01T03:58:31.6257884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,165.37*78
2024-07-01T03:58:32.6255953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.01,165.42*78
2024-07-01T03:58:33.6253715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.47,165.79*71
2024-07-01T03:58:34.6251405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,166.13*7C
2024-07-01T03:58:35.6249002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,166.26*75
2024-07-01T03:58:36.6248284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,166.31*7F
2024-07-01T03:58:37.6246718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,166.35*7A
2024-07-01T03:58:38.6244716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,166.34*75
2024-07-01T03:58:39.6241521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,166.27*79
2024-07-01T03:58:40.6240077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,166.16*75
2024-07-01T03:58:41.6238244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,166.13*70
2024-07-01T03:58:42.6236268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,166.24*7B
2024-07-01T03:58:43.6234159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,166.27*70
2024-07-01T03:58:44.6232123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,166.19*75
2024-07-01T03:58:45.6230552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,166.03*76
2024-07-01T03:58:46.6229230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,165.87*5C
2024-07-01T03:58:47.6226319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,165.93*73
2024-07-01T03:58:48.6380857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,166.01*79
2024-07-01T03:58:49.6378718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,166.12*7B
2024-07-01T03:58:50.6220410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,166.17*7C
2024-07-01T03:58:51.6218141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.58,166.23*74
2024-07-01T03:58:52.6216480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.57,166.30*76
2024-07-01T03:58:53.6370632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.44,166.40*79
2024-07-01T03:58:54.6368804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,166.51*7E
2024-07-01T03:58:55.6366810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,166.51*72
2024-07-01T03:58:56.6364263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,166.48*7A
2024-07-01T03:58:57.6362592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.18,166.52*5A
2024-07-01T03:58:58.6360184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,166.44*7F
2024-07-01T03:58:59.6358893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,166.17*73
2024-07-01T03:59:00.6356637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,165.94*7D
2024-07-01T03:59:01.6354923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,165.86*7E
2024-07-01T03:59:02.6352118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.79,165.98*73
2024-07-01T03:59:03.6350714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.07,166.27*77
2024-07-01T03:59:04.6348409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.11,166.68*74
2024-07-01T03:59:05.6346901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.23,167.03*7D
2024-07-01T03:59:06.6343980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.34,167.25*7D
2024-07-01T03:59:07.6341608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,167.21*54
2024-07-01T03:59:08.6340389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,166.96*5E
2024-07-01T03:59:09.6338028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.17,166.57*58
2024-07-01T03:59:10.6335865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.50,166.27*51
2024-07-01T03:59:11.6333557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.93,165.96*53
2024-07-01T03:59:12.6332337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,165.55*7B
2024-07-01T03:59:13.6329102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,165.30*77
2024-07-01T03:59:14.6326632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.22,165.49*7A
2024-07-01T03:59:15.6323631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.71,165.97*74
2024-07-01T03:59:16.6322921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.55,166.45*7D
2024-07-01T03:59:17.6321834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.94,166.85*75
2024-07-01T03:59:18.6319288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,167.08*7D
2024-07-01T03:59:19.6355104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,167.05*55
2024-07-01T03:59:20.6353291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.47,166.74*7E
2024-07-01T03:59:21.6350148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.90,166.31*72
2024-07-01T03:59:22.6348544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.66,165.83*5E
2024-07-01T03:59:23.6346717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,165.36*7F
2024-07-01T03:59:24.6344976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,165.10*7F
2024-07-01T03:59:25.6299549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.27,165.07*75
2024-07-01T03:59:26.6297564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.67,165.24*7E
2024-07-01T03:59:27.6296006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.58,165.54*74
2024-07-01T03:59:28.6292701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.29,165.95*78
2024-07-01T03:59:29.6291043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.89,166.38*7F
2024-07-01T03:59:30.6289227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,166.75*7B
2024-07-01T03:59:31.6287316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,166.90*79
2024-07-01T03:59:32.6285691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,166.63*5E
2024-07-01T03:59:33.6282944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,166.08*5A
2024-07-01T03:59:34.6281457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,165.58*5C
2024-07-01T03:59:35.6278578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,165.33*7E
2024-07-01T03:59:36.6276871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,165.24*72
2024-07-01T03:59:37.6275115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.74,165.30*79
2024-07-01T03:59:38.6272324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.50,165.55*7C
2024-07-01T03:59:39.6271696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.56,165.82*71
2024-07-01T03:59:40.6269303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,165.99*7E
2024-07-01T03:59:41.6267351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,166.01*76
2024-07-01T03:59:42.6265033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,166.11*77
2024-07-01T03:59:43.6263125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,166.35*78
2024-07-01T03:59:44.6260718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,166.63*7D
2024-07-01T03:59:45.6259183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,166.73*72
2024-07-01T03:59:46.6256987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,166.68*73
2024-07-01T03:59:47.6255077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,166.65*70
2024-07-01T03:59:48.6252980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,166.57*76
2024-07-01T03:59:49.6251051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,166.42*7D
2024-07-01T03:59:50.6249331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,166.23*70
2024-07-01T03:59:51.6247333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,166.17*7E
2024-07-01T03:59:52.6246098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,166.24*7B
2024-07-01T03:59:53.6243120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,166.38*70
2024-07-01T03:59:54.6241276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,166.54*76
2024-07-01T03:59:55.6239625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,166.66*70
2024-07-01T03:59:56.6237237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,166.72*79
2024-07-01T03:59:57.6234947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,166.71*7C
2024-07-01T03:59:58.6256976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,166.69*75
2024-07-01T03:59:59.6254465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,166.67*73
2024-07-01T04:00:00.6252693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,166.54*7B
2024-07-01T04:00:01.6251217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,166.34*76
2024-07-01T04:00:02.6248898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,166.22*71
2024-07-01T04:00:03.6245953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,166.13*7A
2024-07-01T04:00:04.6243708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,166.01*7D
2024-07-01T04:00:05.6243060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,165.90*78
2024-07-01T04:00:06.6240914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.18,166.01*7B
2024-07-01T04:00:07.6239000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.94,166.24*71
2024-07-01T04:00:08.6237012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.27,166.41*75
2024-07-01T04:00:09.6234794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,166.46*7C
2024-07-01T04:00:10.6231728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,166.39*58
2024-07-01T04:00:11.6229476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,166.14*59
2024-07-01T04:00:12.6227106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,165.77*51
2024-07-01T04:00:13.6380743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,165.44*78
2024-07-01T04:00:14.6378755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,165.35*73
2024-07-01T04:00:15.6376196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.47,165.48*70
2024-07-01T04:00:16.6373572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.39,165.64*74
2024-07-01T04:00:17.6370642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,165.70*79
2024-07-01T04:00:18.6369155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,165.76*7F
2024-07-01T04:00:19.6367222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,165.88*7B
2024-07-01T04:00:20.6364547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,166.02*74
2024-07-01T04:00:21.6362923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,166.15*7D
2024-07-01T04:00:22.6360272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,166.13*74
2024-07-01T04:00:23.6357001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,166.13*7D
2024-07-01T04:00:24.6355032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,166.19*56
2024-07-01T04:00:25.6354023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,166.12*7A
2024-07-01T04:00:26.6351277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,165.91*70
2024-07-01T04:00:27.6349280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,165.69*76
2024-07-01T04:00:28.6346983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,165.53*75
2024-07-01T04:00:29.6344628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,165.42*78
2024-07-01T04:00:30.6342309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.33,165.47*7B
2024-07-01T04:00:31.6340711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.05,165.76*7D
2024-07-01T04:00:32.6338387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.70,166.15*7E
2024-07-01T04:00:33.6336139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.81,166.47*76
2024-07-01T04:00:34.6334592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,166.67*75
2024-07-01T04:00:35.6332917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,166.76*76
2024-07-01T04:00:36.6330146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,166.69*74
2024-07-01T04:00:37.6327740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,166.46*79
2024-07-01T04:00:38.6326184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,166.07*56
2024-07-01T04:00:39.6323727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,165.75*7C
2024-07-01T04:00:40.6321831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,165.62*7F
2024-07-01T04:00:41.6319656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.54,165.79*74
2024-07-01T04:00:42.6317856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.97,166.13*78
2024-07-01T04:00:43.6342250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.26,166.44*79
2024-07-01T04:00:44.6340531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.43,166.58*7A
2024-07-01T04:00:45.6338407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.47,166.62*78
2024-07-01T04:00:46.6336201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,166.64*77
2024-07-01T04:00:47.6334407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,166.72*7B
2024-07-01T04:00:48.6330698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,166.74*76
2024-07-01T04:00:49.6329896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,166.67*7C
2024-07-01T04:00:50.6328326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,166.46*7E
2024-07-01T04:00:51.6325882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,166.19*75
2024-07-01T04:00:52.6324194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,166.04*7E
2024-07-01T04:00:53.6322043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.17,166.06*7A
2024-07-01T04:00:54.6319986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.26,166.21*7C
2024-07-01T04:00:55.6318171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.90,166.48*74
2024-07-01T04:00:56.6316020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.04,166.83*76
2024-07-01T04:00:57.6313988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.80,167.03*70
2024-07-01T04:00:58.6312330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,167.04*7E
2024-07-01T04:00:59.6309327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,166.84*75
2024-07-01T04:01:00.6307723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,166.49*55
2024-07-01T04:01:01.6305947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,166.13*79
2024-07-01T04:01:02.6324403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,165.95*58
2024-07-01T04:01:03.6322253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.09,165.95*59
2024-07-01T04:01:04.6320453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.85,166.17*76
2024-07-01T04:01:05.6318516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.01,166.50*7D
2024-07-01T04:01:06.6316308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.97,166.83*7E
2024-07-01T04:01:07.6315356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.34,167.13*71
2024-07-01T04:01:08.6312058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.98,167.23*70
2024-07-01T04:01:09.6310319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,167.02*7B
2024-07-01T04:01:10.6308526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,166.64*72
2024-07-01T04:01:11.6306393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,166.36*70
2024-07-01T04:01:12.6304490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,166.19*5E
2024-07-01T04:01:13.6301617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,166.13*7C
2024-07-01T04:01:14.6298498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,166.06*7B
2024-07-01T04:01:15.6294524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,166.04*7A
2024-07-01T04:01:16.6292498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,166.05*70
2024-07-01T04:01:17.6290401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.22,166.05*7B
2024-07-01T04:01:18.6287543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.37,166.11*74
2024-07-01T04:01:19.6286074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.31,166.20*7E
2024-07-01T04:01:20.6282775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,166.42*7B
2024-07-01T04:01:21.6280185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,166.74*7F
2024-07-01T04:01:22.6277087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,166.88*76
2024-07-01T04:01:23.6274762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,166.79*58
2024-07-01T04:01:24.6272513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,166.54*7E
2024-07-01T04:01:25.6271455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,166.15*55
2024-07-01T04:01:26.6267971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,165.70*76
2024-07-01T04:01:27.6265763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.93,165.41*75
2024-07-01T04:01:28.6263769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.65,165.42*7C
2024-07-01T04:01:29.6262317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.29,165.63*77
2024-07-01T04:01:30.6258145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.92,165.92*7D
2024-07-01T04:01:31.6256671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.50,166.29*70
2024-07-01T04:01:32.6254098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.47,166.73*7A
2024-07-01T04:01:33.6251866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.57,167.09*70
2024-07-01T04:01:34.6249704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,167.25*71
2024-07-01T04:01:35.6248028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,167.14*7E
2024-07-01T04:01:36.6245496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,166.94*51
2024-07-01T04:01:37.6242230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,166.75*7F
2024-07-01T04:01:38.6240677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,166.34*7B
2024-07-01T04:01:39.6238911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,165.73*70
2024-07-01T04:01:40.6236666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,165.30*7A
2024-07-01T04:01:41.6234573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.13,165.26*7E
2024-07-01T04:01:42.6232415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.74,165.57*7A
2024-07-01T04:01:43.6230110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.90,166.08*72
2024-07-01T04:01:44.6228264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.82,166.69*71
2024-07-01T04:01:45.6225590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.63,167.30*71
2024-07-01T04:01:46.6224019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,167.66*7A
2024-07-01T04:01:47.6221608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,167.56*50
2024-07-01T04:01:48.6218058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,167.10*56
2024-07-01T04:01:49.6217673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.52,166.44*7E
2024-07-01T04:01:50.6215266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.06,165.86*58
2024-07-01T04:01:51.6213365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.42,165.48*59
2024-07-01T04:01:52.6366406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.23,165.39*78
2024-07-01T04:01:53.6364942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.08,165.56*74
2024-07-01T04:01:54.6207512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.28,165.91*79
2024-07-01T04:01:55.6205573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.41,166.29*73
2024-07-01T04:01:56.6358892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.35,166.56*78
2024-07-01T04:01:57.6357624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,166.65*7D
2024-07-01T04:01:58.6355129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,166.64*72
2024-07-01T04:01:59.6352901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,166.59*58
2024-07-01T04:02:00.6351054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,166.53*53
2024-07-01T04:02:01.6349142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,166.41*79
2024-07-01T04:02:02.6346482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,166.30*77
2024-07-01T04:02:03.6344873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,166.08*72
2024-07-01T04:02:04.6343274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.20,165.82*71
2024-07-01T04:02:05.6339812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.70,165.67*7C
2024-07-01T04:02:06.6339447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.64,165.80*77
2024-07-01T04:02:07.6336746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.29,166.19*7B
2024-07-01T04:02:08.6334621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.15,166.76*7C
2024-07-01T04:02:09.6332567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.24,167.12*70
2024-07-01T04:02:10.6330637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,167.19*7D
2024-07-01T04:02:11.6328491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,167.07*5C
2024-07-01T04:02:12.6327210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,166.75*57
2024-07-01T04:02:13.6324552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,166.36*57
2024-07-01T04:02:14.6323071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.36,166.03*59
2024-07-01T04:02:15.6321302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,165.98*77
2024-07-01T04:02:16.6318814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.21,166.17*7F
2024-07-01T04:02:17.6316996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.15,166.42*7E
2024-07-01T04:02:18.6314474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.29,166.60*7A
2024-07-01T04:02:19.6312567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.77,166.76*7E
2024-07-01T04:02:20.6310829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,166.84*7C
2024-07-01T04:02:21.6308334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,166.66*78
2024-07-01T04:02:22.6306505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,166.34*50
2024-07-01T04:02:23.6304976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,166.16*7F
2024-07-01T04:02:24.6302437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,166.24*75
2024-07-01T04:02:25.6300638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.29,166.53*7F
2024-07-01T04:02:26.6298671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,166.73*7E
2024-07-01T04:02:27.6296237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,166.78*7F
2024-07-01T04:02:28.6294754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,166.76*7C
2024-07-01T04:02:29.6293047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,166.68*77
2024-07-01T04:02:30.6290897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,166.49*7E
2024-07-01T04:02:31.6288357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,166.31*7E
2024-07-01T04:02:32.6287152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,166.18*74
2024-07-01T04:02:33.6284387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,166.11*78
2024-07-01T04:02:34.6282852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.55,166.05*73
2024-07-01T04:02:35.6280238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.37,166.08*7C
2024-07-01T04:02:36.6279120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,166.18*7E
2024-07-01T04:02:37.6276176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,166.22*7D
2024-07-01T04:02:38.6274711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,166.10*7E
2024-07-01T04:02:39.6272018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,165.92*71
2024-07-01T04:02:40.6270922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,165.74*7F
2024-07-01T04:02:41.6268737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,165.72*7A
2024-07-01T04:02:42.6266989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.70,165.80*73
2024-07-01T04:02:43.6264892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,165.87*7A
2024-07-01T04:02:44.6262798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,165.85*78
2024-07-01T04:02:45.6260595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,165.85*7B
2024-07-01T04:02:46.6259463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,165.71*78
2024-07-01T04:02:47.6256699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,165.43*71
2024-07-01T04:02:48.6254787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,165.12*7F
2024-07-01T04:02:49.6251925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,164.97*7A
2024-07-01T04:02:50.6251168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.77,165.03*7A
2024-07-01T04:02:51.6248443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,165.22*73
2024-07-01T04:02:52.6246717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.07,165.47*7C
2024-07-01T04:02:53.6244590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,165.60*79
2024-07-01T04:02:54.6243203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,165.52*76
2024-07-01T04:02:55.6240360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,165.38*7D
2024-07-01T04:02:56.6239015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,165.26*7D
2024-07-01T04:02:57.6236978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,165.22*7C
2024-07-01T04:02:58.6235053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,165.19*70
2024-07-01T04:02:59.6233213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,165.28*75
2024-07-01T04:03:00.6230707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,165.37*74
2024-07-01T04:03:01.6228678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,165.34*7B
2024-07-01T04:03:02.6224792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,165.26*7D
2024-07-01T04:03:03.6224602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,165.30*75
2024-07-01T04:03:04.6221991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.32,165.52*7A
2024-07-01T04:03:05.6219897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.33,165.82*76
2024-07-01T04:03:06.6375020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.96,166.07*72
2024-07-01T04:03:07.6216804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,166.17*54
2024-07-01T04:03:08.6215605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,166.12*57
2024-07-01T04:03:09.6212733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,165.99*57
2024-07-01T04:03:10.6210952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,165.86*7B
2024-07-01T04:03:11.6364791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,165.93*71
2024-07-01T04:03:12.6362773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.79,166.26*7B
2024-07-01T04:03:13.6236921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.92,166.58*72
2024-07-01T04:03:14.6235059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,166.73*7B
2024-07-01T04:03:15.6232879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,166.67*7C
2024-07-01T04:03:16.6230562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,166.61*7F
2024-07-01T04:03:17.6228978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,166.66*71
2024-07-01T04:03:18.6226648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.51,166.73*71
2024-07-01T04:03:19.6225230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.81,166.72*73
2024-07-01T04:03:20.6222810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,166.65*79
2024-07-01T04:03:21.6220595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,166.61*7D
2024-07-01T04:03:22.6373911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,166.77*78
2024-07-01T04:03:23.6372677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,167.08*77
2024-07-01T04:03:24.6370800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,167.34*73
2024-07-01T04:03:25.6212724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,167.37*77
2024-07-01T04:03:26.6211334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,167.13*53
2024-07-01T04:03:27.6364622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,166.76*78
2024-07-01T04:03:28.6362604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,166.57*7A
2024-07-01T04:03:29.6361104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.35,166.59*72
2024-07-01T04:03:30.6358546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.86,166.73*74
2024-07-01T04:03:31.6356435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,166.91*76
2024-07-01T04:03:32.6353976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,167.06*73
2024-07-01T04:03:33.6352696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,167.25*70
2024-07-01T04:03:34.6350333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,167.41*79
2024-07-01T04:03:35.6349249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,167.48*7F
2024-07-01T04:03:36.6346433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,167.42*7C
2024-07-01T04:03:37.6345138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,167.29*75
2024-07-01T04:03:38.6342435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,167.29*71
2024-07-01T04:03:39.6340574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,167.41*7F
2024-07-01T04:03:40.6339411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,167.52*7F
2024-07-01T04:03:41.6337089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,167.61*79
2024-07-01T04:03:42.6335471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,167.71*73
2024-07-01T04:03:43.6333390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,167.81*76
2024-07-01T04:03:44.6330737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.16,167.75*7B
2024-07-01T04:03:45.6364666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,167.49*7B
2024-07-01T04:03:46.6362333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,167.18*72
2024-07-01T04:03:47.6360520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,167.02*7F
2024-07-01T04:03:48.6357981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.29,167.15*71
2024-07-01T04:03:49.6356240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.28,167.35*7C
2024-07-01T04:03:50.6354581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,167.50*7E
2024-07-01T04:03:51.6351818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,167.49*72
2024-07-01T04:03:52.6350563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,167.34*53
2024-07-01T04:03:53.6349024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,167.11*55
2024-07-01T04:03:54.6346628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,166.92*77
2024-07-01T04:03:55.6344149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,166.75*7A
2024-07-01T04:03:56.6341777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,166.48*73
2024-07-01T04:03:57.6340791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,166.27*7B
2024-07-01T04:03:58.6338429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.60,166.19*78
2024-07-01T04:03:59.6336020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.96,166.28*7D
2024-07-01T04:04:00.6334138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.93,166.48*7F
2024-07-01T04:04:01.6333024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.38,166.65*7A
2024-07-01T04:04:02.6330385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,166.61*7E
2024-07-01T04:04:03.6328992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,166.38*51
2024-07-01T04:04:04.6326484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.69,166.05*7B
2024-07-01T04:04:05.6323960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,165.79*59
2024-07-01T04:04:06.6322547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,165.75*7C
2024-07-01T04:04:07.6321290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,165.77*7A
2024-07-01T04:04:08.6318574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,165.71*74
2024-07-01T04:04:09.6316773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,165.47*7F
2024-07-01T04:04:10.6314695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,165.30*78
2024-07-01T04:04:11.6312701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.95,165.38*7C
2024-07-01T04:04:12.6310388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.10,165.54*79
2024-07-01T04:04:13.6308265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.11,165.71*71
2024-07-01T04:04:14.6305825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,165.76*79
2024-07-01T04:04:15.6304447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,165.72*7F
2024-07-01T04:04:16.6344160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,165.67*7E
2024-07-01T04:04:17.6301309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,165.61*58
2024-07-01T04:04:18.6273416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,165.49*52
2024-07-01T04:04:19.6270983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,165.28*74
2024-07-01T04:04:20.6269172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,165.05*7B
2024-07-01T04:04:21.6267347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,164.94*79
2024-07-01T04:04:22.6265362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.58,165.02*72
2024-07-01T04:04:23.6263298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.70,165.28*73
2024-07-01T04:04:24.6261421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.41,165.47*79
2024-07-01T04:04:25.6259275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,165.51*78
2024-07-01T04:04:26.6257311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,165.54*7E
2024-07-01T04:04:27.6255243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,165.61*77
2024-07-01T04:04:28.6252687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,165.67*7F
2024-07-01T04:04:29.6251696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,165.69*7E
2024-07-01T04:04:30.6248767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,165.74*7D
2024-07-01T04:04:31.6246693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,165.76*78
2024-07-01T04:04:32.6245741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,165.66*7D
2024-07-01T04:04:33.6242974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,165.61*74
2024-07-01T04:04:34.6241239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,165.74*7F
2024-07-01T04:04:35.6240596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.28,166.01*70
2024-07-01T04:04:36.6236477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.00,166.28*77
2024-07-01T04:04:37.6235276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.27,166.55*72
2024-07-01T04:04:38.6233029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.76,166.78*73
2024-07-01T04:04:39.6231352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,166.90*5B
2024-07-01T04:04:40.6251531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,166.89*57
2024-07-01T04:04:41.6226973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,166.87*5E
2024-07-01T04:04:42.6381592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,166.94*72
2024-07-01T04:04:43.6222555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,167.09*70
2024-07-01T04:04:44.6377527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,167.17*70
2024-07-01T04:04:45.6376358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,167.14*71
2024-07-01T04:04:46.6373301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.94,167.06*7E
2024-07-01T04:04:47.6371815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.93,167.05*7F
2024-07-01T04:04:48.6370051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.99,167.24*7F
2024-07-01T04:04:49.6367545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.21,167.55*7D
2024-07-01T04:04:50.6365261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,167.86*76
2024-07-01T04:04:51.6362759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,168.01*77
2024-07-01T04:04:52.6361374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,167.96*50
2024-07-01T04:04:53.6359015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,167.76*59
2024-07-01T04:04:54.6356911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,167.51*54
2024-07-01T04:04:55.6370815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,167.44*7F
2024-07-01T04:04:56.6353328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.26,167.46*7A
2024-07-01T04:04:57.6351771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.27,167.46*78
2024-07-01T04:04:58.6349610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.64,167.47*70
2024-07-01T04:04:59.6346883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,167.45*7E
2024-07-01T04:05:00.6345646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,167.26*72
2024-07-01T04:05:01.6343137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,166.99*74
2024-07-01T04:05:02.6341382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,166.90*71
2024-07-01T04:05:03.6339288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,166.95*74
2024-07-01T04:05:04.6338046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,167.03*72
2024-07-01T04:05:05.6335337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,167.13*7F
2024-07-01T04:05:06.6333233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,167.08*72
2024-07-01T04:05:07.6331211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,166.79*74
2024-07-01T04:05:08.6329310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.62,166.42*59
2024-07-01T04:05:09.6327955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.21,166.08*58
2024-07-01T04:05:10.6325383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.31,165.97*7D
2024-07-01T04:05:11.6322899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.95,166.01*70
2024-07-01T04:05:12.6321914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.69,166.05*7C
2024-07-01T04:05:13.6319261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.21,166.15*53
2024-07-01T04:05:14.6317021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,166.17*59
2024-07-01T04:05:15.6315299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,165.96*5B
2024-07-01T04:05:16.6333084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.67,165.62*53
2024-07-01T04:05:17.6312069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.61,165.42*57
2024-07-01T04:05:18.6309320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.35,165.46*7A
2024-07-01T04:05:19.6306300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.71,165.58*73
2024-07-01T04:05:20.6305276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.70,165.67*72
2024-07-01T04:05:21.6303704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.71,165.68*7A
2024-07-01T04:05:22.6301059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,165.57*51
2024-07-01T04:05:23.6299869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,165.35*77
2024-07-01T04:05:24.6297805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,164.99*7D
2024-07-01T04:05:25.6295701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,164.57*71
2024-07-01T04:05:26.6293691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,164.28*78
2024-07-01T04:05:27.6291839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.90,164.30*74
2024-07-01T04:05:28.6289371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.48,164.61*78
2024-07-01T04:05:29.6286992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.71,165.20*77
2024-07-01T04:05:30.6283931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.48,165.77*7B
2024-07-01T04:05:31.6283032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,165.98*5B
2024-07-01T04:05:32.6281521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,165.79*51
2024-07-01T04:05:33.6279315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.39,165.38*78
2024-07-01T04:05:34.6277137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.76,164.95*5E
2024-07-01T04:05:35.6275083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.02,164.70*55
2024-07-01T04:05:36.6273186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.51,164.72*7D
2024-07-01T04:05:37.6331428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.00,164.95*77
2024-07-01T04:05:38.6269893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.79,165.22*73
2024-07-01T04:05:39.6267374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.85,165.51*72
2024-07-01T04:05:40.6265468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.37,165.86*7D
2024-07-01T04:05:41.6264189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.55,166.25*7D
2024-07-01T04:05:42.6261344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,166.53*7E
2024-07-01T04:05:43.6259551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,166.53*56
2024-07-01T04:05:44.6257513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.68,166.29*7B
2024-07-01T04:05:45.6255537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.14,165.93*75
2024-07-01T04:05:46.6253922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.67,165.62*53
2024-07-01T04:05:47.6252296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.76,165.49*7C
2024-07-01T04:05:48.6249838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.66,165.75*7F
2024-07-01T04:05:49.6247829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.31,166.32*7E
2024-07-01T04:05:50.6245738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.05,166.95*7C
2024-07-01T04:05:51.6244046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.48,167.32*72
2024-07-01T04:05:52.6240809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.97,167.30*52
2024-07-01T04:05:53.6239044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,167.03*5A
2024-07-01T04:05:54.6238006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,166.66*56
2024-07-01T04:05:55.6236226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.19,166.44*5B
2024-07-01T04:05:56.6233944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.74,166.37*52
2024-07-01T04:05:57.6386948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,166.32*7E
2024-07-01T04:05:58.6410764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,166.33*7A
2024-07-01T04:05:59.6384078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,166.38*76
2024-07-01T04:06:00.6381155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.81,166.47*75
2024-07-01T04:06:01.6379625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.89,166.78*76
2024-07-01T04:06:02.6377789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.64,167.07*7B
2024-07-01T04:06:03.6375703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.13,167.15*7C
2024-07-01T04:06:04.6373712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,167.03*79
2024-07-01T04:06:05.6371078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,166.84*7F
2024-07-01T04:06:06.6369217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,166.62*7A
2024-07-01T04:06:07.6367980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,166.43*71
2024-07-01T04:06:08.6365854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,166.31*7B
2024-07-01T04:06:09.6363037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,166.38*73
2024-07-01T04:06:10.6361637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,166.54*77
2024-07-01T04:06:11.6360315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,166.64*7B
2024-07-01T04:06:12.6373743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,166.71*7D
2024-07-01T04:06:13.6355819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,166.86*75
2024-07-01T04:06:14.6354254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,167.11*7D
2024-07-01T04:06:15.6351324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,167.21*7D
2024-07-01T04:06:16.6349601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,167.09*78
2024-07-01T04:06:17.6348804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,166.84*77
2024-07-01T04:06:18.6346189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,166.61*79
2024-07-01T04:06:19.6404579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,166.45*7D
2024-07-01T04:06:20.6341977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,166.32*75
2024-07-01T04:06:21.6339780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,166.13*79
2024-07-01T04:06:22.6337848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,165.96*75
2024-07-01T04:06:23.6335972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,165.94*7A
2024-07-01T04:06:24.6334126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,166.08*74
2024-07-01T04:06:25.6332054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,166.23*77
2024-07-01T04:06:26.6348297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,166.33*7A
2024-07-01T04:06:27.6327896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,166.35*7B
2024-07-01T04:06:28.6325467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,166.27*7F
2024-07-01T04:06:29.6324182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,166.10*7C
2024-07-01T04:06:30.6321501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,165.90*5E
2024-07-01T04:06:31.6319190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,165.81*74
2024-07-01T04:06:32.6318372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,165.83*70
2024-07-01T04:06:33.6316405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.42,165.83*71
2024-07-01T04:06:34.6314415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.57,165.75*7B
2024-07-01T04:06:35.6312332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,165.58*71
2024-07-01T04:06:36.6309962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,165.36*7B
2024-07-01T04:06:37.6308090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,165.16*71
2024-07-01T04:06:38.6351316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.43,165.16*78
2024-07-01T04:06:39.6304304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.88,165.25*78
2024-07-01T04:06:40.6302417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,165.35*71
2024-07-01T04:06:41.6300239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,165.50*7C
2024-07-01T04:06:42.6298681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,165.58*7D
2024-07-01T04:06:43.6296303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,165.60*7A
2024-07-01T04:06:44.6293634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,165.53*79
2024-07-01T04:06:45.6292087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,165.33*75
2024-07-01T04:06:46.6290136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,165.13*71
2024-07-01T04:06:47.6287803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,165.01*7A
2024-07-01T04:06:48.6285104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,164.86*72
2024-07-01T04:06:49.6283983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,164.72*75
2024-07-01T04:06:50.6282256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,164.55*74
2024-07-01T04:06:51.6279818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,164.55*7B
2024-07-01T04:06:52.6277782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.82,164.83*7E
2024-07-01T04:06:53.6275871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.08,165.25*76
2024-07-01T04:06:54.6273847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,165.72*7F
2024-07-01T04:06:55.6272154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.56,166.02*7E
2024-07-01T04:06:56.6270692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,165.92*5A
2024-07-01T04:06:57.6268236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,165.56*57
2024-07-01T04:06:58.6265425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,165.14*5E
2024-07-01T04:06:59.6264086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,164.87*7E
2024-07-01T04:07:00.6260954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,164.85*76
2024-07-01T04:07:01.6259216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.17,165.09*75
2024-07-01T04:07:02.6258626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.81,165.47*71
2024-07-01T04:07:03.6256128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.29,165.87*7D
2024-07-01T04:07:04.6253673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.54,166.18*7E
2024-07-01T04:07:05.6251807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.52,166.41*7A
2024-07-01T04:07:06.6250285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,166.57*78
2024-07-01T04:07:07.6248243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,166.56*5A
2024-07-01T04:07:08.6246118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,166.44*5A
2024-07-01T04:07:09.6244173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,166.20*7B
2024-07-01T04:07:10.6242418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,166.08*7E
2024-07-01T04:07:11.6240693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,166.18*7E
2024-07-01T04:07:12.6238037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.52,166.49*76
2024-07-01T04:07:13.6391915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.09,166.89*76
2024-07-01T04:07:14.6390646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.51,167.15*73
2024-07-01T04:07:15.6388831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.73,167.27*78
2024-07-01T04:07:16.6229191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.73,167.32*78
2024-07-01T04:07:17.6227819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,167.36*7C
2024-07-01T04:07:18.6382422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,167.35*74
2024-07-01T04:07:19.6380306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,167.33*7F
2024-07-01T04:07:20.6378483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,167.31*74
2024-07-01T04:07:21.6376312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,167.15*7F
2024-07-01T04:07:22.6374363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,166.99*74
2024-07-01T04:07:23.6372218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,166.96*72
2024-07-01T04:07:24.6370192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,166.98*7F
2024-07-01T04:07:25.6367813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.36,167.02*7E
2024-07-01T04:07:26.6366564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.88,167.18*71
2024-07-01T04:07:27.6364504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.99,167.42*79
2024-07-01T04:07:28.6361667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.80,167.66*74
2024-07-01T04:07:29.6360288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,167.71*7C
2024-07-01T04:07:30.6358082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,167.47*55
2024-07-01T04:07:31.6356183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,167.09*5B
2024-07-01T04:07:32.6354763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.85,166.68*56
2024-07-01T04:07:33.6352544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.71,166.40*51
2024-07-01T04:07:34.6350030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.58,166.42*77
2024-07-01T04:07:35.6348597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.23,166.70*7F
2024-07-01T04:07:36.6346338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.30,166.98*7E
2024-07-01T04:07:37.6344808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.48,167.10*70
2024-07-01T04:07:38.6342780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.94,167.15*75
2024-07-01T04:07:39.6340951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,167.28*79
2024-07-01T04:07:40.6338475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,167.36*79
2024-07-01T04:07:41.6355204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,167.26*73
2024-07-01T04:07:42.6352354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,167.07*5E
2024-07-01T04:07:43.6350966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,166.80*55
2024-07-01T04:07:44.6348543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,166.35*7B
2024-07-01T04:07:45.6346441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,166.00*7E
2024-07-01T04:07:46.6343488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,165.79*74
2024-07-01T04:07:47.6342558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.38,165.73*74
2024-07-01T04:07:48.6340612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.52,165.79*77
2024-07-01T04:07:49.6338021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.36,165.93*76
2024-07-01T04:07:50.6336080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,166.13*74
2024-07-01T04:07:51.6333784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,166.32*71
2024-07-01T04:07:52.6332663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,166.41*7C
2024-07-01T04:07:53.6331104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,166.38*73
2024-07-01T04:07:54.6366630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,166.30*7D
2024-07-01T04:07:55.6364732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,166.09*76
2024-07-01T04:07:56.6363532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,165.80*7C
2024-07-01T04:07:57.6361604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,165.49*76
2024-07-01T04:07:58.6359283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,165.14*76
2024-07-01T04:07:59.6357504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,164.88*7E
2024-07-01T04:08:00.6353790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.27,164.73*7B
2024-07-01T04:08:01.6353519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.89,164.91*79
2024-07-01T04:08:02.6350906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.48,165.38*7D
2024-07-01T04:08:03.6349535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.41,165.75*70
2024-07-01T04:08:04.6346622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,165.83*7E
2024-07-01T04:08:05.6344607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,165.75*59
2024-07-01T04:08:06.6342539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,165.74*77
2024-07-01T04:08:07.6341154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,165.81*7D
2024-07-01T04:08:08.6339439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,165.92*7A
2024-07-01T04:08:09.6337162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,165.79*71
2024-07-01T04:08:10.6335353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,165.43*72
2024-07-01T04:08:11.6333364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,165.15*7F
2024-07-01T04:08:12.6331449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,165.14*7A
2024-07-01T04:08:13.6329290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.19,165.21*77
2024-07-01T04:08:14.6327266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,165.22*77
2024-07-01T04:08:15.6325611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,165.25*7C
2024-07-01T04:08:16.6323557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,165.32*77
2024-07-01T04:08:17.6321474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,165.43*7E
2024-07-01T04:08:18.6319829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,165.62*7B
2024-07-01T04:08:19.6317617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,165.90*70
2024-07-01T04:08:20.6315420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.98,166.18*78
2024-07-01T04:08:21.6313741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,166.46*77
2024-07-01T04:08:22.6311357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,166.65*73
2024-07-01T04:08:23.6309084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,166.54*71
2024-07-01T04:08:24.6307502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,166.30*78
2024-07-01T04:08:25.6305857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,166.15*7D
2024-07-01T04:08:26.6303336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,166.04*7F
2024-07-01T04:08:27.6301161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,165.96*7B
2024-07-01T04:08:28.6299660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,165.87*75
2024-07-01T04:08:29.6297104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,165.86*7A
2024-07-01T04:08:30.6295537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,166.06*70
2024-07-01T04:08:31.6293695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.84,166.39*7B
2024-07-01T04:08:32.6292516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.34,166.82*75
2024-07-01T04:08:33.6289195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.48,167.20*7F
2024-07-01T04:08:34.6302900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,167.28*73
2024-07-01T04:08:35.6285744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,167.10*5D
2024-07-01T04:08:36.6283222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,166.86*55
2024-07-01T04:08:37.6281055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,166.73*53
2024-07-01T04:08:38.6279056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,166.65*75
2024-07-01T04:08:39.6277494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,166.47*7F
2024-07-01T04:08:40.6275476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,166.18*76
2024-07-01T04:08:41.6272602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,165.86*77
2024-07-01T04:08:42.6269518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.66,165.70*79
2024-07-01T04:08:43.6270917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.71,165.85*70
2024-07-01T04:08:44.6263962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.05,166.21*7E
2024-07-01T04:08:45.6260636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.43,166.66*7F
2024-07-01T04:08:46.6257811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.44,166.97*70
2024-07-01T04:08:47.6254963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,167.03*5D
2024-07-01T04:08:48.6252184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,166.81*58
2024-07-01T04:08:49.6249806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,166.43*5F
2024-07-01T04:08:50.6246446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.38,166.16*7C
2024-07-01T04:08:51.6244629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,166.04*7A
2024-07-01T04:08:52.6242055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.05,166.00*7D
2024-07-01T04:08:53.6239711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.96,165.94*7C
2024-07-01T04:08:54.6236985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.28,165.78*71
2024-07-01T04:08:55.6234768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.17,165.73*70
2024-07-01T04:08:56.6388553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.12,165.98*72
2024-07-01T04:08:57.6387118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.23,166.29*72
2024-07-01T04:08:58.6384390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,166.37*7A
2024-07-01T04:08:59.6226147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,166.15*56
2024-07-01T04:09:00.6223783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,165.90*50
2024-07-01T04:09:01.6377489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,165.65*7D
2024-07-01T04:09:02.6375130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,165.61*70
2024-07-01T04:09:03.6372960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.50,165.87*77
2024-07-01T04:09:04.6369839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.29,166.19*7B
2024-07-01T04:09:05.6368400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.42,166.39*76
2024-07-01T04:09:06.6367080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,166.38*7D
2024-07-01T04:09:07.6364687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,166.30*76
2024-07-01T04:09:08.6362641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,166.16*7C
2024-07-01T04:09:09.6359690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,166.03*71
2024-07-01T04:09:10.6357596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,165.98*74
2024-07-01T04:09:11.6355115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,166.05*76
2024-07-01T04:09:12.6353279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,166.11*7F
2024-07-01T04:09:13.6351333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,166.02*7D
2024-07-01T04:09:14.6348136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,165.94*7B
2024-07-01T04:09:15.6346806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,165.96*72
2024-07-01T04:09:16.6343860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,166.10*75
2024-07-01T04:09:17.6342629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,166.18*7F
2024-07-01T04:09:18.6340507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,166.19*74
2024-07-01T04:09:19.6338522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,166.39*7A
2024-07-01T04:09:20.6345992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,166.57*7C
2024-07-01T04:09:21.6334190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,166.48*71
2024-07-01T04:09:22.6331220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,166.36*71
2024-07-01T04:09:23.6329484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,166.24*79
2024-07-01T04:09:24.6326881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,166.18*7C
2024-07-01T04:09:25.6325171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,166.14*7D
2024-07-01T04:09:26.6323811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,166.15*73
2024-07-01T04:09:27.6321838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,166.26*76
2024-07-01T04:09:28.6397367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,166.41*74
2024-07-01T04:09:29.6317904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,166.56*72
2024-07-01T04:09:30.6315508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,166.72*7B
2024-07-01T04:09:31.6313284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,166.84*72
2024-07-01T04:09:32.6312188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,166.85*73
2024-07-01T04:09:33.6309321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,166.69*79
2024-07-01T04:09:34.6307969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,166.40*76
2024-07-01T04:09:35.6305687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,166.20*7F
2024-07-01T04:09:36.6303848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.98,166.24*70
2024-07-01T04:09:37.6300502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.58,166.50*7A
2024-07-01T04:09:38.6299472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.85,166.81*7F
2024-07-01T04:09:39.6297943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.48,166.95*7F
2024-07-01T04:09:40.6295529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,166.98*7D
2024-07-01T04:09:41.6293418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,167.04*79
2024-07-01T04:09:42.6291351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,167.04*72
2024-07-01T04:09:43.6289725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,167.00*7F
2024-07-01T04:09:44.6286177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,166.86*7E
2024-07-01T04:09:45.6285627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,166.63*72
2024-07-01T04:09:46.6283219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,166.44*73
2024-07-01T04:09:47.6281355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.29,166.29*74
2024-07-01T04:09:48.6279255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.54,166.28*7A
2024-07-01T04:09:49.6276997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.62,166.59*7C
2024-07-01T04:09:50.6275403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,166.89*73
2024-07-01T04:09:51.6272845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,166.92*73
2024-07-01T04:09:52.6271065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,166.79*73
2024-07-01T04:09:53.6269386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,166.57*57
2024-07-01T04:09:54.6267277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,166.40*57
2024-07-01T04:09:55.6298478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,166.22*73
2024-07-01T04:09:56.6262856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,166.05*73
2024-07-01T04:09:57.6261252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,165.93*78
2024-07-01T04:09:58.6259186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,165.88*73
2024-07-01T04:09:59.6257167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,165.90*7E
2024-07-01T04:10:00.6255071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,165.98*73
2024-07-01T04:10:01.6253192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.97,166.04*72
2024-07-01T04:10:02.6250871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.85,165.97*7A
2024-07-01T04:10:03.6249127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,165.84*77
2024-07-01T04:10:04.6247487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,165.66*7A
2024-07-01T04:10:05.6245040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,165.54*74
2024-07-01T04:10:06.6242064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,165.54*7A
2024-07-01T04:10:07.6241064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,165.67*73
2024-07-01T04:10:08.6238285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,165.85*7B
2024-07-01T04:10:09.6274271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,165.88*7E
2024-07-01T04:10:10.6292995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,165.74*72
2024-07-01T04:10:11.6269834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,165.55*7C
2024-07-01T04:10:12.6267598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,165.40*71
2024-07-01T04:10:13.6265083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,165.35*72
2024-07-01T04:10:14.6262962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,165.35*77
2024-07-01T04:10:15.6282459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,165.33*7C
2024-07-01T04:10:16.6280629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,165.41*77
2024-07-01T04:10:17.6278682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,165.63*7D
2024-07-01T04:10:18.6276592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,165.85*79
2024-07-01T04:10:19.6274612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,166.02*7E
2024-07-01T04:10:20.6272657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,166.07*71
2024-07-01T04:10:21.6271335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,166.01*7F
2024-07-01T04:10:22.6268935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,165.84*70
2024-07-01T04:10:23.6266405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,165.49*75
2024-07-01T04:10:24.6264811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,165.12*7E
2024-07-01T04:10:25.6262524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.01,165.07*7B
2024-07-01T04:10:26.6260603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.25,165.34*7C
2024-07-01T04:10:27.6258673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.71,165.67*79
2024-07-01T04:10:28.6256859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,166.02*78
2024-07-01T04:10:29.6254607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,166.31*79
2024-07-01T04:10:30.6253106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,166.48*50
2024-07-01T04:10:31.6250741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,166.52*50
2024-07-01T04:10:32.6248426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,166.46*72
2024-07-01T04:10:33.6246406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,166.26*71
2024-07-01T04:10:34.6244454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,166.01*7F
2024-07-01T04:10:35.6242358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,165.69*78
2024-07-01T04:10:36.6240750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,165.44*7D
2024-07-01T04:10:37.6238603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.90,165.53*77
2024-07-01T04:10:38.6236965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.44,166.01*7B
2024-07-01T04:10:39.6234797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.06,166.69*71
2024-07-01T04:10:40.6388576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.41,167.26*79
2024-07-01T04:10:41.6230417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.08,167.46*5A
2024-07-01T04:10:42.6228407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.00,167.36*54
2024-07-01T04:10:43.6226527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.45,166.95*5C
2024-07-01T04:10:44.6224827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.90,166.21*75
2024-07-01T04:10:45.6379073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.17,165.60*50
2024-07-01T04:10:46.6376449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.22,165.35*55
2024-07-01T04:10:47.6374827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.49,165.48*71
2024-07-01T04:10:48.6373260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.19,165.94*73
2024-07-01T04:10:49.6368475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.22,166.61*7C
2024-07-01T04:10:50.6367328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.15,167.19*78
2024-07-01T04:10:51.6365084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.08,167.44*7B
2024-07-01T04:10:52.6364004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,167.45*54
2024-07-01T04:10:53.6361450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,167.25*54
2024-07-01T04:10:54.6204473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,166.77*70
2024-07-01T04:10:55.6357391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,166.22*7E
2024-07-01T04:10:56.6355530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.54,165.77*57
2024-07-01T04:10:57.6351941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,165.63*78
2024-07-01T04:10:58.6350692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.40,165.66*7C
2024-07-01T04:10:59.6347862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.47,165.81*74
2024-07-01T04:11:00.6346500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.73,165.96*74
2024-07-01T04:11:01.6344545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.54,166.12*7B
2024-07-01T04:11:02.6341359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.53,166.38*7D
2024-07-01T04:11:03.6340013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.68,166.72*79
2024-07-01T04:11:04.6337480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.62,167.00*7E
2024-07-01T04:11:05.6336105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,167.01*51
2024-07-01T04:11:06.6334167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,166.86*5F
2024-07-01T04:11:07.6331970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,166.65*73
2024-07-01T04:11:08.6329321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.76,166.43*53
2024-07-01T04:11:09.6326782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.51,166.24*50
2024-07-01T04:11:10.6326019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.44,166.01*7E
2024-07-01T04:11:11.6323471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.67,165.85*72
2024-07-01T04:11:12.6320950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.77,165.89*7C
2024-07-01T04:11:13.6319692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.36,166.12*74
2024-07-01T04:11:14.6316617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.32,166.44*7B
2024-07-01T04:11:15.6315221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.83,166.65*72
2024-07-01T04:11:16.6313305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,166.71*70
2024-07-01T04:11:17.6311550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,166.67*79
2024-07-01T04:11:18.6309282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,166.58*72
2024-07-01T04:11:19.6307411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,166.61*72
2024-07-01T04:11:20.6305414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,166.65*7D
2024-07-01T04:11:21.6303468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,166.66*7B
2024-07-01T04:11:22.6301379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,166.56*7B
2024-07-01T04:11:23.6299467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,166.34*7C
2024-07-01T04:11:24.6297198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,166.19*7E
2024-07-01T04:11:25.6295157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,166.18*75
2024-07-01T04:11:26.6292922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.14,166.20*7C
2024-07-01T04:11:27.6290759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.23,166.18*7D
2024-07-01T04:11:28.6311639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.03,166.04*73
2024-07-01T04:11:29.6286948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,165.95*7B
2024-07-01T04:11:30.6284961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,165.92*74
2024-07-01T04:11:31.6282871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,166.04*7F
2024-07-01T04:11:32.6280954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,166.28*74
2024-07-01T04:11:33.6278828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,166.52*7A
2024-07-01T04:11:34.6276829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,166.61*7F
2024-07-01T04:11:35.6274893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,166.52*76
2024-07-01T04:11:36.6272930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,166.25*75
2024-07-01T04:11:37.6270588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,165.95*70
2024-07-01T04:11:38.6268549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,165.79*7C
2024-07-01T04:11:39.6266515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,165.72*79
2024-07-01T04:11:40.6264951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,165.59*74
2024-07-01T04:11:41.6262758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.10,165.48*7F
2024-07-01T04:11:42.6274645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.88,165.46*76
2024-07-01T04:11:43.6258822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,165.61*76
2024-07-01T04:11:44.6258054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.74,165.89*7C
2024-07-01T04:11:45.6255071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.87,166.20*79
2024-07-01T04:11:46.6252825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,166.42*75
2024-07-01T04:11:47.6251208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,166.40*78
2024-07-01T04:11:48.6248489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,166.15*56
2024-07-01T04:11:49.6246588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,165.82*52
2024-07-01T04:11:50.6243794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,165.42*72
2024-07-01T04:11:51.6242669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,165.19*7E
2024-07-01T04:11:52.6240516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,165.18*7E
2024-07-01T04:11:53.6238540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.14,165.32*7C
2024-07-01T04:11:54.6236874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.66,165.43*7F
2024-07-01T04:11:55.6390433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.63,165.60*7E
2024-07-01T04:11:56.6389291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.31,165.89*7E
2024-07-01T04:11:57.6386900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,166.13*71
2024-07-01T04:11:58.6385034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,166.17*7F
2024-07-01T04:11:59.6383622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,166.06*73
2024-07-01T04:12:00.6381499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,165.89*52
2024-07-01T04:12:01.6379157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,165.82*7D
2024-07-01T04:12:02.6376775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,165.85*71
2024-07-01T04:12:03.6374795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,165.95*72
2024-07-01T04:12:04.6372891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,166.02*71
2024-07-01T04:12:05.6369749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.29,166.00*7E
2024-07-01T04:12:06.6369017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.51,165.95*7F
2024-07-01T04:12:07.6366452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,165.83*75
2024-07-01T04:12:08.6364601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,165.79*77
2024-07-01T04:12:09.6362257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,165.94*77
2024-07-01T04:12:10.6361078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,166.15*76
2024-07-01T04:12:11.6358655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,166.32*7E
2024-07-01T04:12:12.6356993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,166.47*71
2024-07-01T04:12:13.6354779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,166.48*7C
2024-07-01T04:12:14.6352771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,166.32*7F
2024-07-01T04:12:15.6350159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,166.11*53
2024-07-01T04:12:16.6348323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,166.08*73
2024-07-01T04:12:17.6346755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,166.18*7A
2024-07-01T04:12:18.6344035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.32,166.28*72
2024-07-01T04:12:19.6342618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.61,166.31*74
2024-07-01T04:12:20.6340250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,166.16*7F
2024-07-01T04:12:21.6338820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,165.98*7B
2024-07-01T04:12:22.6335738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,165.88*76
2024-07-01T04:12:23.6334471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.62,166.07*7C
2024-07-01T04:12:24.6333012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,166.45*78
2024-07-01T04:12:25.6331046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,166.71*7F
2024-07-01T04:12:26.6328965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,166.79*78
2024-07-01T04:12:27.6327233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,166.87*7C
2024-07-01T04:12:28.6324570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,166.92*74
2024-07-01T04:12:29.6322666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,166.88*7D
2024-07-01T04:12:30.6320846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,166.73*7A
2024-07-01T04:12:31.6318953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,166.64*72
2024-07-01T04:12:32.6317407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,166.65*73
2024-07-01T04:12:33.6314771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,166.71*72
2024-07-01T04:12:34.6312914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.11,166.90*7B
2024-07-01T04:12:35.6329614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.38,167.06*75
2024-07-01T04:12:36.6248188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,167.13*75
2024-07-01T04:12:37.6245917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,167.26*7B
2024-07-01T04:12:38.6244622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,167.30*70
2024-07-01T04:12:39.6242240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,167.26*7D
2024-07-01T04:12:40.6240019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,167.22*75
2024-07-01T04:12:41.6238241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,167.20*70
2024-07-01T04:12:42.6392163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,167.18*79
2024-07-01T04:12:43.6390334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,167.12*7F
2024-07-01T04:12:44.6388560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,167.10*77
2024-07-01T04:12:45.6385937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.62,167.20*7D
2024-07-01T04:12:46.6385514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.11,167.28*7B
2024-07-01T04:12:47.6382159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,167.36*70
2024-07-01T04:12:48.6380096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,167.34*73
2024-07-01T04:12:49.6221462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,167.24*58
2024-07-01T04:12:50.6219959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,166.91*54
2024-07-01T04:12:51.6374492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,166.39*72
2024-07-01T04:12:52.6372021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,165.93*75
2024-07-01T04:12:53.6370817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,165.73*7A
2024-07-01T04:12:54.6368082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.24,165.76*7D
2024-07-01T04:12:55.6366650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.78,165.95*7E
2024-07-01T04:12:56.6240843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.00,166.16*75
2024-07-01T04:12:57.6362373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,166.32*75
2024-07-01T04:12:58.6359840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,166.47*75
2024-07-01T04:12:59.6358561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,166.50*74
2024-07-01T04:13:00.6354989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,166.31*78
2024-07-01T04:13:01.6354890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,165.89*7D
2024-07-01T04:13:02.6352439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,165.39*73
2024-07-01T04:13:03.6350043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,164.94*70
2024-07-01T04:13:04.6348181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,164.72*77
2024-07-01T04:13:05.6344731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.99,164.82*73
2024-07-01T04:13:06.6344152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.90,165.11*73
2024-07-01T04:13:07.6340991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.67,165.41*74
2024-07-01T04:13:08.6340338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.80,165.64*7D
2024-07-01T04:13:09.6369579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,165.71*72
2024-07-01T04:13:10.6336308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,165.60*77
2024-07-01T04:13:11.6332500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,165.50*79
2024-07-01T04:13:12.6332643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,165.44*78
2024-07-01T04:13:13.6331067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,165.37*7C
2024-07-01T04:13:14.6328522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,165.24*74
2024-07-01T04:13:15.6326191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,165.10*71
2024-07-01T04:13:16.6323558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,165.03*77
2024-07-01T04:13:17.6322405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,164.92*77
2024-07-01T04:13:18.6320624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,164.84*7B
2024-07-01T04:13:19.6318634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,164.86*76
2024-07-01T04:13:20.6316467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,164.93*77
2024-07-01T04:13:21.6314279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.46,165.06*74
2024-07-01T04:13:22.6312201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.30,165.28*75
2024-07-01T04:13:23.6311146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.58,165.45*74
2024-07-01T04:13:24.6308214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,165.58*7C
2024-07-01T04:13:25.6306766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,165.69*5B
2024-07-01T04:13:26.6304501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,165.68*7B
2024-07-01T04:13:27.6302976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,165.57*78
2024-07-01T04:13:28.6300180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,165.46*7B
2024-07-01T04:13:29.6298271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,165.26*74
2024-07-01T04:13:30.6295562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,165.01*79
2024-07-01T04:13:31.6293886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,164.87*7B
2024-07-01T04:13:32.6292346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.28,165.04*73
2024-07-01T04:13:33.6290958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.29,165.36*77
2024-07-01T04:13:34.6288468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.18,165.80*70
2024-07-01T04:13:35.6286219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.38,166.31*71
2024-07-01T04:13:36.6284159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.90,166.65*70
2024-07-01T04:13:37.6282397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,166.68*7B
2024-07-01T04:13:38.6280431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,166.57*70
2024-07-01T04:13:39.6278149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,166.36*70
2024-07-01T04:13:40.6276410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,166.19*53
2024-07-01T04:13:41.6274811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,166.14*78
2024-07-01T04:13:42.6272305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,166.18*79
2024-07-01T04:13:43.6270178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.70,166.35*7B
2024-07-01T04:13:44.6268602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.30,166.44*77
2024-07-01T04:13:45.6265994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.52,166.50*7C
2024-07-01T04:13:46.6264297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.45,166.59*72
2024-07-01T04:13:47.6262399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,166.63*7E
2024-07-01T04:13:48.6260312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,166.67*7D
2024-07-01T04:13:49.6257409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,166.73*72
2024-07-01T04:13:50.6256707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,166.90*7C
2024-07-01T04:13:51.6253981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,167.08*71
2024-07-01T04:13:52.6252342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,167.12*7E
2024-07-01T04:13:53.6250150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,167.09*70
2024-07-01T04:13:54.6247765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,167.01*7B
2024-07-01T04:13:55.6246637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,167.04*7A
2024-07-01T04:13:56.6399900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,167.12*77
2024-07-01T04:13:57.6397837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.43,167.31*74
2024-07-01T04:13:58.6396667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.43,167.59*7E
2024-07-01T04:13:59.6393861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,167.80*72
2024-07-01T04:14:00.6392633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,167.94*76
2024-07-01T04:14:01.6390775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,167.93*70
2024-07-01T04:14:02.6388514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,167.86*77
2024-07-01T04:14:03.6385425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,167.77*79
2024-07-01T04:14:04.6384507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,167.54*7E
2024-07-01T04:14:05.6381397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,167.29*76
2024-07-01T04:14:06.6380505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,167.18*70
2024-07-01T04:14:07.6378661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,167.25*7D
2024-07-01T04:14:08.6376093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.26,167.34*79
2024-07-01T04:14:09.6275551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.49,167.35*7A
2024-07-01T04:14:10.6273913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,167.27*5E
2024-07-01T04:14:11.6272270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,167.15*52
2024-07-01T04:14:12.6269252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,167.05*7D
2024-07-01T04:14:13.6267558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,167.05*7D
2024-07-01T04:14:14.6265853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.69,167.03*71
2024-07-01T04:14:15.6263586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,166.85*7B
2024-07-01T04:14:16.6261631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,166.64*7D
2024-07-01T04:14:17.6259751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,166.39*75
2024-07-01T04:14:18.6258097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,166.08*77
2024-07-01T04:14:19.6255827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,165.80*75
2024-07-01T04:14:20.6252930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,165.67*77
2024-07-01T04:14:21.6251857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,165.72*71
2024-07-01T04:14:22.6249640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,165.91*75
2024-07-01T04:14:23.6247295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,166.07*7C
2024-07-01T04:14:24.6401689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,165.97*76
2024-07-01T04:14:25.6399842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,165.69*70
2024-07-01T04:14:26.6398527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,165.35*7F
2024-07-01T04:14:27.6395028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,165.07*7C
2024-07-01T04:14:28.6392896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,164.93*74
2024-07-01T04:14:29.6392003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.81,164.97*73
2024-07-01T04:14:30.6388915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.50,165.01*7A
2024-07-01T04:14:31.6387760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.59,165.05*73
2024-07-01T04:14:32.6385552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,165.05*7C
2024-07-01T04:14:33.6383965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,164.93*73
2024-07-01T04:14:34.6381196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,164.78*7C
2024-07-01T04:14:35.6379554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.09,164.76*7A
2024-07-01T04:14:36.6377581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.64,164.77*7D
2024-07-01T04:14:37.6376639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,164.76*76
2024-07-01T04:14:38.6386609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,164.78*7A
2024-07-01T04:14:39.6371766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,164.73*7E
2024-07-01T04:14:40.6369135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,164.66*70
2024-07-01T04:14:41.6367551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,164.55*79
2024-07-01T04:14:42.6365816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,164.51*76
2024-07-01T04:14:43.6363611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,164.61*77
2024-07-01T04:14:44.6362040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,164.71*7C
2024-07-01T04:14:45.6359371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,164.76*71
2024-07-01T04:14:46.6357916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,164.85*77
2024-07-01T04:14:47.6355502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,164.80*76
2024-07-01T04:14:48.6353807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,164.64*78
2024-07-01T04:14:49.6350788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,164.56*79
2024-07-01T04:14:50.6349560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,164.57*78
2024-07-01T04:14:51.6348512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,164.62*7F
2024-07-01T04:14:52.6346078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,164.81*75
2024-07-01T04:14:53.6343260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.63,165.04*79
2024-07-01T04:14:54.6341728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,165.15*73
2024-07-01T04:14:55.6339121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,165.23*7F
2024-07-01T04:14:56.6337436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,165.43*73
2024-07-01T04:14:57.6334655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,165.73*76
2024-07-01T04:14:58.6333798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,165.97*70
2024-07-01T04:14:59.6331529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,166.05*76
2024-07-01T04:15:00.6329830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,166.00*77
2024-07-01T04:15:01.6328003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,165.91*7D
2024-07-01T04:15:02.6325537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,165.94*76
2024-07-01T04:15:03.6322801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,166.03*77
2024-07-01T04:15:04.6321820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,166.09*70
2024-07-01T04:15:05.6319321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,166.17*73
2024-07-01T04:15:06.6318001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.53,166.45*74
2024-07-01T04:15:07.6316486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.82,166.86*7C
2024-07-01T04:15:08.6314010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.54,167.29*7E
2024-07-01T04:15:09.6311662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,167.70*77
2024-07-01T04:15:10.6309781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,167.97*76
2024-07-01T04:15:11.6307463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,168.07*7D
2024-07-01T04:15:12.6306017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,168.05*7C
2024-07-01T04:15:13.6303169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,167.88*78
2024-07-01T04:15:14.6301662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,167.79*77
2024-07-01T04:15:15.6299580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,167.86*78
2024-07-01T04:15:16.6297872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,167.99*76
2024-07-01T04:15:17.6295873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.04,168.22*72
2024-07-01T04:15:18.6293833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.18,168.47*75
2024-07-01T04:15:19.6291430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.24,168.65*76
2024-07-01T04:15:20.6289408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.21,168.71*70
2024-07-01T04:15:21.6287883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,168.86*74
2024-07-01T04:15:22.6285896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,169.17*7E
2024-07-01T04:15:23.6283750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,169.38*7F
2024-07-01T04:15:24.6282245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,169.30*70
2024-07-01T04:15:25.6279366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,169.17*73
2024-07-01T04:15:26.6278050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,169.06*73
2024-07-01T04:15:27.6276070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,168.92*7E
2024-07-01T04:15:28.6273071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,168.77*7A
2024-07-01T04:15:29.6271558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.31,168.75*7A
2024-07-01T04:15:30.6270336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.54,168.87*7B
2024-07-01T04:15:31.6267443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.41,168.98*7F
2024-07-01T04:15:32.6266418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,169.09*7E
2024-07-01T04:15:33.6263805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,169.10*79
2024-07-01T04:15:34.6286441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,169.03*71
2024-07-01T04:15:35.6284681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,168.87*7E
2024-07-01T04:15:36.6283201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,168.59*7D
2024-07-01T04:15:37.6280225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,168.26*71
2024-07-01T04:15:38.6278717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,167.92*71
2024-07-01T04:15:39.6276764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,167.70*7E
2024-07-01T04:15:40.6274457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,167.67*75
2024-07-01T04:15:41.6273093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.30,167.73*7B
2024-07-01T04:15:42.6270645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.43,167.79*79
2024-07-01T04:15:43.6268749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,167.75*79
2024-07-01T04:15:44.6266385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,167.65*7C
2024-07-01T04:15:45.6264704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,167.52*7F
2024-07-01T04:15:46.6262747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,167.34*51
2024-07-01T04:15:47.6260419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,167.17*56
2024-07-01T04:15:48.6259500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.30,167.09*75
2024-07-01T04:15:49.6255904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.31,166.98*7E
2024-07-01T04:15:50.6255271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,166.86*77
2024-07-01T04:15:51.6252043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,166.74*7D
2024-07-01T04:15:52.6405968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,166.60*76
2024-07-01T04:15:53.6405173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,166.49*7A
2024-07-01T04:15:54.6402405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,166.36*78
2024-07-01T04:15:55.6400721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,166.21*7D
2024-07-01T04:15:56.6398828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,166.21*74
2024-07-01T04:15:57.6396288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,166.28*7F
2024-07-01T04:15:58.6395006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,166.19*75
2024-07-01T04:15:59.6392484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,166.03*7E
2024-07-01T04:16:00.6391096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,165.88*7C
2024-07-01T04:16:01.6388576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,165.81*7C
2024-07-01T04:16:02.6387036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.21,165.80*74
2024-07-01T04:16:03.6384428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.10,165.88*79
2024-07-01T04:16:04.6382208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.57,166.01*74
2024-07-01T04:16:05.6381125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.51,166.14*78
2024-07-01T04:16:06.6378889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,166.16*7E
2024-07-01T04:16:07.6376522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,166.00*76
2024-07-01T04:16:08.6375882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,165.75*5B
2024-07-01T04:16:09.6372830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,165.39*7B
2024-07-01T04:16:10.6370577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,165.08*78
2024-07-01T04:16:11.6368647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,164.93*7B
2024-07-01T04:16:12.6366757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.90,165.05*77
2024-07-01T04:16:13.6364365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.46,165.39*75
2024-07-01T04:16:14.6362002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.99,165.79*74
2024-07-01T04:16:15.6360439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.43,166.16*7A
2024-07-01T04:16:16.6358556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.66,166.43*7E
2024-07-01T04:16:17.6356623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,166.58*72
2024-07-01T04:16:18.6354850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,166.59*7B
2024-07-01T04:16:19.6352484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,166.34*57
2024-07-01T04:16:20.6350445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,165.95*72
2024-07-01T04:16:21.6348636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,165.67*7E
2024-07-01T04:16:22.6266470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,165.67*77
2024-07-01T04:16:23.6345009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.72,165.88*78
2024-07-01T04:16:24.6342779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.83,166.24*71
2024-07-01T04:16:25.6341011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.00,166.61*7C
2024-07-01T04:16:26.6404281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.47,166.92*74
2024-07-01T04:16:27.6336658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.82,167.00*72
2024-07-01T04:16:28.6334822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,166.82*73
2024-07-01T04:16:29.6332262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,166.65*7B
2024-07-01T04:16:30.6331160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,166.67*7F
2024-07-01T04:16:31.6328858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,166.83*7B
2024-07-01T04:16:32.6326091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,167.00*72
2024-07-01T04:16:33.6324778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,167.13*77
2024-07-01T04:16:34.6322981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,167.19*76
2024-07-01T04:16:35.6343213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,167.27*7D
2024-07-01T04:16:36.6341925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.84,167.52*7B
2024-07-01T04:16:37.6340516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.04,167.87*73
2024-07-01T04:16:38.6337355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,168.26*74
2024-07-01T04:16:39.6336136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,168.48*78
2024-07-01T04:16:40.6333474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,168.43*55
2024-07-01T04:16:41.6331478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,168.23*59
2024-07-01T04:16:42.6329783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,168.10*71
2024-07-01T04:16:43.6327869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,168.10*72
2024-07-01T04:16:44.6361236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.93,168.20*7C
2024-07-01T04:16:45.6323244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.44,168.37*74
2024-07-01T04:16:46.6321553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.63,168.59*74
2024-07-01T04:16:47.6320139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,168.80*7B
2024-07-01T04:16:48.6316886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,168.89*70
2024-07-01T04:16:49.6315530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,168.83*7C
2024-07-01T04:16:50.6313123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,168.80*71
2024-07-01T04:16:51.6311814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,168.96*78
2024-07-01T04:16:52.6309551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,169.15*79
2024-07-01T04:16:53.6307790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,169.27*72
2024-07-01T04:16:54.6306030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,169.35*7F
2024-07-01T04:16:55.6303963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,169.21*7E
2024-07-01T04:16:56.6302044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,168.99*73
2024-07-01T04:16:57.6299247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,168.77*75
2024-07-01T04:16:58.6297379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,168.57*7F
2024-07-01T04:16:59.6295899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.00,168.42*72
2024-07-01T04:17:00.6293050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.99,168.39*78
2024-07-01T04:17:01.6291882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,168.46*7F
2024-07-01T04:17:02.6289788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,168.54*7B
2024-07-01T04:17:03.6287224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,168.53*75
2024-07-01T04:17:04.6285504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,168.49*73
2024-07-01T04:17:05.6283545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,168.44*7E
2024-07-01T04:17:06.6282295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,168.28*7C
2024-07-01T04:17:07.6278607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,168.14*76
2024-07-01T04:17:08.6277661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.67,168.13*74
2024-07-01T04:17:09.6275107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.33,168.09*7B
2024-07-01T04:17:10.6273719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.36,167.87*75
2024-07-01T04:17:11.6271911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,167.58*70
2024-07-01T04:17:12.6269605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,167.30*75
2024-07-01T04:17:13.6268460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,167.00*7A
2024-07-01T04:17:14.6265740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,166.80*70
2024-07-01T04:17:15.6263232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,166.77*72
2024-07-01T04:17:16.6260859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,166.86*7F
2024-07-01T04:17:17.6259435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,167.03*79
2024-07-01T04:17:18.6414108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,167.16*77
2024-07-01T04:17:19.6255699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,167.18*7D
2024-07-01T04:17:20.6252978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,167.08*7F
2024-07-01T04:17:21.6251504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,166.78*7B
2024-07-01T04:17:22.6249350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,166.39*71
2024-07-01T04:17:23.6265964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,166.17*70
2024-07-01T04:17:24.6402058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.14,166.14*77
2024-07-01T04:17:25.6399584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,166.21*73
2024-07-01T04:17:26.6397546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,166.24*7E
2024-07-01T04:17:27.6395197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,166.21*7E
2024-07-01T04:17:28.6394055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,166.12*73
2024-07-01T04:17:29.6391912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,166.07*71
2024-07-01T04:17:30.6389459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,166.07*7A
2024-07-01T04:17:31.6386735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,165.99*74
2024-07-01T04:17:32.6386153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,165.95*72
2024-07-01T04:17:33.6383677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,166.02*74
2024-07-01T04:17:34.6381746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,166.04*7E
2024-07-01T04:17:35.6379715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,165.93*7A
2024-07-01T04:17:36.6378086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,165.80*71
2024-07-01T04:17:37.6375443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,165.79*75
2024-07-01T04:17:38.6373962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,166.03*7B
2024-07-01T04:17:39.6371837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,166.25*78
2024-07-01T04:17:40.6369600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,166.27*79
2024-07-01T04:17:41.6368297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,166.16*79
2024-07-01T04:17:42.6365823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,166.07*75
2024-07-01T04:17:43.6363603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,166.03*7B
2024-07-01T04:17:44.6360630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.82,166.10*7D
2024-07-01T04:17:45.6359848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.24,166.30*7B
2024-07-01T04:17:46.6357892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,166.61*7B
2024-07-01T04:17:47.6354600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,166.81*72
2024-07-01T04:17:48.6353830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,166.85*7E
2024-07-01T04:17:49.6351510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,166.81*78
2024-07-01T04:17:50.6349514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,166.86*7D
2024-07-01T04:17:51.6346048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,166.91*77
2024-07-01T04:17:52.6345627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,166.91*77
2024-07-01T04:17:53.6343998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,166.86*73
2024-07-01T04:17:54.6341674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,166.82*73
2024-07-01T04:17:55.6340204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,166.88*78
2024-07-01T04:17:56.6337980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.81,167.04*76
2024-07-01T04:17:57.6335967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.15,167.23*7E
2024-07-01T04:17:58.6333800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.56,167.57*73
2024-07-01T04:17:59.6331633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,167.90*73
2024-07-01T04:18:00.6330012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,167.96*5A
2024-07-01T04:18:01.6328158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,167.79*59
2024-07-01T04:18:02.6325014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,167.48*57
2024-07-01T04:18:03.6324678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,167.16*79
2024-07-01T04:18:04.6321833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,167.08*74
2024-07-01T04:18:05.6320403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.66,167.30*79
2024-07-01T04:18:06.6317882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.84,167.61*71
2024-07-01T04:18:07.6315572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.67,168.02*70
2024-07-01T04:18:08.6313935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.35,168.29*7B
2024-07-01T04:18:09.6311609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,168.24*54
2024-07-01T04:18:10.6310053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,168.03*5A
2024-07-01T04:18:11.6308347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,167.69*58
2024-07-01T04:18:12.6306024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,167.53*7C
2024-07-01T04:18:13.6303861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,167.46*75
2024-07-01T04:18:14.6301710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,167.41*75
2024-07-01T04:18:15.6299857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.40,167.56*7A
2024-07-01T04:18:16.6297816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.54,167.74*7A
2024-07-01T04:18:17.6295553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.34,167.95*7C
2024-07-01T04:18:18.6291670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.94,168.12*7B
2024-07-01T04:18:19.6289242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,168.09*79
2024-07-01T04:18:20.6286339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,167.84*72
2024-07-01T04:18:21.6283312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,167.48*72
2024-07-01T04:18:22.6280966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,167.25*7D
2024-07-01T04:18:23.6308578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,167.18*72
2024-07-01T04:18:24.6306682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,167.16*71
2024-07-01T04:18:25.6303668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,167.18*78
2024-07-01T04:18:26.6301410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.32,167.22*70
2024-07-01T04:18:27.6298480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.62,167.24*78
2024-07-01T04:18:28.6296704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.34,167.33*71
2024-07-01T04:18:29.6293998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,167.33*7D
2024-07-01T04:18:30.6291291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,167.12*71
2024-07-01T04:18:31.6288375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,166.92*7D
2024-07-01T04:18:32.6286455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,166.84*7C
2024-07-01T04:18:33.6284285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,166.82*76
2024-07-01T04:18:34.6281748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,166.67*71
2024-07-01T04:18:35.6279630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,166.46*79
2024-07-01T04:18:36.6277492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,166.31*76
2024-07-01T04:18:37.6275098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,166.15*73
2024-07-01T04:18:38.6271959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,165.89*76
2024-07-01T04:18:39.6270696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,165.67*7F
2024-07-01T04:18:40.6268616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.23,165.65*73
2024-07-01T04:18:41.6266340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.43,165.67*7C
2024-07-01T04:18:42.6264269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,165.74*71
2024-07-01T04:18:43.6261913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,165.98*7F
2024-07-01T04:18:44.6259451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,166.25*78
2024-07-01T04:18:45.6257075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,166.33*79
2024-07-01T04:18:46.6255188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,166.26*75
2024-07-01T04:18:47.6253408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,166.10*7D
2024-07-01T04:18:48.6407073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,166.05*76
2024-07-01T04:18:49.6403363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,166.01*7C
2024-07-01T04:18:50.6402879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,165.79*7E
2024-07-01T04:18:51.6400869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,165.53*70
2024-07-01T04:18:52.6398356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,165.46*7A
2024-07-01T04:18:53.6396800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,165.64*7F
2024-07-01T04:18:54.6394743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.54,165.99*78
2024-07-01T04:18:55.6392802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.02,166.38*77
2024-07-01T04:18:56.6390699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,166.70*70
2024-07-01T04:18:57.6388238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,167.08*70
2024-07-01T04:18:58.6386431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,167.43*70
2024-07-01T04:18:59.6383694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,167.56*7E
2024-07-01T04:19:00.6382296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,167.39*77
2024-07-01T04:19:01.6379976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,167.12*7F
2024-07-01T04:19:02.6377437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,166.96*7B
2024-07-01T04:19:03.6375828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,166.86*73
2024-07-01T04:19:04.6374271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.52,166.94*79
2024-07-01T04:19:05.6371185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.34,167.18*76
2024-07-01T04:19:06.6369844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,167.50*75
2024-07-01T04:19:07.6367970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,167.88*77
2024-07-01T04:19:08.6366081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,168.22*75
2024-07-01T04:19:09.6364483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,168.22*79
2024-07-01T04:19:10.6362943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,168.09*7B
2024-07-01T04:19:11.6359931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,168.02*76
2024-07-01T04:19:12.6356026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,167.90*70
2024-07-01T04:19:13.6356014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.21,167.91*71
2024-07-01T04:19:14.6353775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,168.01*75
2024-07-01T04:19:15.6352622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,168.24*7F
2024-07-01T04:19:16.6349363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,168.47*74
2024-07-01T04:19:17.6347975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,168.46*71
2024-07-01T04:19:18.6345943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,168.26*78
2024-07-01T04:19:19.6343897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,167.97*70
2024-07-01T04:19:20.6341636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,167.77*78
2024-07-01T04:19:21.6340270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.41,167.85*75
2024-07-01T04:19:22.6337621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.05,168.05*75
2024-07-01T04:19:23.6335387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.59,168.14*7F
2024-07-01T04:19:24.6333848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.68,168.18*79
2024-07-01T04:19:25.6331640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,168.39*7E
2024-07-01T04:19:26.6328980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,168.69*73
2024-07-01T04:19:27.6327416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,168.87*79
2024-07-01T04:19:28.6325190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,168.82*7D
2024-07-01T04:19:29.6323420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,168.70*77
2024-07-01T04:19:30.6320644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,168.46*73
2024-07-01T04:19:31.6319212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,168.10*74
2024-07-01T04:19:32.6317220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,167.67*7B
2024-07-01T04:19:33.6314051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,167.37*76
2024-07-01T04:19:34.6312315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,167.31*7A
2024-07-01T04:19:35.6311405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.53,167.51*7C
2024-07-01T04:19:36.6309716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.96,167.81*7B
2024-07-01T04:19:37.6307171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.42,168.07*76
2024-07-01T04:19:38.6304944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.47,168.28*7A
2024-07-01T04:19:39.6321598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,168.44*7E
2024-07-01T04:19:40.6300503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,168.43*72
2024-07-01T04:19:41.6297862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,168.13*74
2024-07-01T04:19:42.6296461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.69,167.67*76
2024-07-01T04:19:43.6294126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,167.23*5E
2024-07-01T04:19:44.6292488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,166.98*73
2024-07-01T04:19:45.6291003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.18,166.92*79
2024-07-01T04:19:46.6288870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.86,167.03*71
2024-07-01T04:19:47.6286442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.86,167.20*73
2024-07-01T04:19:48.6284566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.44,167.32*7A
2024-07-01T04:19:49.6282353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,167.36*77
2024-07-01T04:19:50.6280864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,167.21*70
2024-07-01T04:19:51.6290626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,167.00*7D
2024-07-01T04:19:52.6276966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,166.88*7D
2024-07-01T04:19:53.6273964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,166.91*73
2024-07-01T04:19:54.6272410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,167.05*71
2024-07-01T04:19:55.6270953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,167.14*74
2024-07-01T04:19:56.6268451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,167.18*73
2024-07-01T04:19:57.6266028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,167.10*76
2024-07-01T04:19:58.6263985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,166.90*70
2024-07-01T04:19:59.6262098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,166.61*71
2024-07-01T04:20:00.6260155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,166.31*7A
2024-07-01T04:20:01.6258388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,166.18*7E
2024-07-01T04:20:02.6255433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,166.28*72
2024-07-01T04:20:03.6253893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,166.51*7D
2024-07-01T04:20:04.6252440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,166.69*71
2024-07-01T04:20:05.6249639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,166.82*77
2024-07-01T04:20:06.6248289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,166.94*7C
2024-07-01T04:20:07.6401917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,166.99*7E
2024-07-01T04:20:08.6400458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,166.93*7A
2024-07-01T04:20:09.6398161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,166.87*73
2024-07-01T04:20:10.6396425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,166.86*7C
2024-07-01T04:20:11.6394205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,166.83*72
2024-07-01T04:20:12.6392726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,166.81*77
2024-07-01T04:20:13.6390241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,166.89*78
2024-07-01T04:20:14.6388263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,166.94*70
2024-07-01T04:20:15.6386421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,166.94*7A
2024-07-01T04:20:16.6384701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,167.00*7C
2024-07-01T04:20:17.6382419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,167.09*74
2024-07-01T04:20:18.6380292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,167.07*73
2024-07-01T04:20:19.6378538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,167.05*7D
2024-07-01T04:20:20.6376502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,167.03*71
2024-07-01T04:20:21.6374433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,167.04*76
2024-07-01T04:20:22.6372024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,167.22*7E
2024-07-01T04:20:23.6370467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.94,167.54*75
2024-07-01T04:20:24.6368105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.56,167.84*78
2024-07-01T04:20:25.6366158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.76,168.07*7E
2024-07-01T04:20:26.6364412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,168.19*77
2024-07-01T04:20:27.6362588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,168.18*56
2024-07-01T04:20:28.6360121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,167.87*78
2024-07-01T04:20:29.6357754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,167.44*7C
2024-07-01T04:20:30.6356347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,167.15*7C
2024-07-01T04:20:31.6353892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.05,167.13*79
2024-07-01T04:20:32.6352147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.01,167.40*73
2024-07-01T04:20:33.6350400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.38,167.68*7E
2024-07-01T04:20:34.6348209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,167.90*71
2024-07-01T04:20:35.6344731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,168.06*76
2024-07-01T04:20:36.6343240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,168.17*71
2024-07-01T04:20:37.6342164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,168.18*7D
2024-07-01T04:20:38.6340152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,168.10*70
2024-07-01T04:20:39.6338481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,168.00*72
2024-07-01T04:20:40.6336234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,167.85*71
2024-07-01T04:20:41.6334051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,167.65*71
2024-07-01T04:20:42.6332214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,167.40*7E
2024-07-01T04:20:43.6330195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,167.19*7F
2024-07-01T04:20:44.6327630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,167.12*79
2024-07-01T04:20:45.6327720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.75,167.19*74
2024-07-01T04:20:46.6324318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.25,167.45*7F
2024-07-01T04:20:47.6321954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.62,167.87*71
2024-07-01T04:20:48.6320191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.66,168.21*70
2024-07-01T04:20:49.6317808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,168.20*59
2024-07-01T04:20:50.6316103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,167.85*50
2024-07-01T04:20:51.6315281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.47,167.30*7D
2024-07-01T04:20:52.6312476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.85,166.61*55
2024-07-01T04:20:53.6309986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.05,166.04*7A
2024-07-01T04:20:54.6308076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.47,166.00*7B
2024-07-01T04:20:55.6306288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.53,166.29*76
2024-07-01T04:20:56.6304122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.97,166.63*7A
2024-07-01T04:20:57.6361521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.68,166.95*72
2024-07-01T04:20:58.6359402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,167.18*7B
2024-07-01T04:20:59.6357574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,167.23*78
2024-07-01T04:21:00.6355595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,167.10*70
2024-07-01T04:21:01.6353741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,166.89*7D
2024-07-01T04:21:02.6350713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,166.64*71
2024-07-01T04:21:03.6349011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,166.39*71
2024-07-01T04:21:04.6347166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,166.13*75
2024-07-01T04:21:05.6345414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,165.98*75
2024-07-01T04:21:06.6343353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.97,166.15*73
2024-07-01T04:21:07.6341518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.39,166.48*7D
2024-07-01T04:21:08.6339008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.26,166.74*7F
2024-07-01T04:21:09.6336943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,166.91*76
2024-07-01T04:21:10.6335681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,167.02*73
2024-07-01T04:21:11.6333412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,167.00*71
2024-07-01T04:21:12.6332023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,166.77*77
2024-07-01T04:21:13.6329714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,166.46*7F
2024-07-01T04:21:14.6327512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,166.16*73
2024-07-01T04:21:15.6325312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,165.92*75
2024-07-01T04:21:16.6322391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.76,165.91*79
2024-07-01T04:21:17.6320589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.50,166.08*72
2024-07-01T04:21:18.6318675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.83,166.45*78
2024-07-01T04:21:19.6412157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,166.87*79
2024-07-01T04:21:20.6314516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,167.07*7D
2024-07-01T04:21:21.6313108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,167.02*7D
2024-07-01T04:21:22.6311256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,166.83*7C
2024-07-01T04:21:23.6309635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,166.60*7E
2024-07-01T04:21:24.6307638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,166.35*7D
2024-07-01T04:21:25.6305466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,166.13*71
2024-07-01T04:21:26.6303532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,166.06*7C
2024-07-01T04:21:27.6301728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,166.03*75
2024-07-01T04:21:28.6298588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,166.01*79
2024-07-01T04:21:29.6297180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.53,166.00*7E
2024-07-01T04:21:30.6295220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.81,166.07*7F
2024-07-01T04:21:31.6292778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.12,166.31*73
2024-07-01T04:21:32.6291333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,166.61*7E
2024-07-01T04:21:33.6289012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,166.74*7F
2024-07-01T04:21:34.6287303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,166.69*58
2024-07-01T04:21:35.6284732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,166.60*58
2024-07-01T04:21:36.6282927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,166.50*73
2024-07-01T04:21:37.6280268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,166.40*7A
2024-07-01T04:21:38.6330333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.41,166.38*74
2024-07-01T04:21:39.6276240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.83,166.52*70
2024-07-01T04:21:40.6274865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.00,166.62*78
2024-07-01T04:21:41.6272565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,166.63*7D
2024-07-01T04:21:42.6270656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,166.60*7F
2024-07-01T04:21:43.6268417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,166.67*7B
2024-07-01T04:21:44.6266185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,166.78*79
2024-07-01T04:21:45.6264176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,166.99*79
2024-07-01T04:21:46.6261972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,167.28*71
2024-07-01T04:21:47.6259671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,167.41*76
2024-07-01T04:21:48.6257813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,167.48*77
2024-07-01T04:21:49.6410388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,167.60*70
2024-07-01T04:21:50.6410302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,167.72*73
2024-07-01T04:21:51.6408250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,167.71*7E
2024-07-01T04:21:52.6405466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,167.49*77
2024-07-01T04:21:53.6264341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,167.20*7A
2024-07-01T04:21:54.6402400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,166.89*72
2024-07-01T04:21:55.6401098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,166.81*72
2024-07-01T04:21:56.6398108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.72,166.94*75
2024-07-01T04:21:57.6396260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.15,167.18*71
2024-07-01T04:21:58.6392567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.40,167.26*73
2024-07-01T04:21:59.6392073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,167.22*7E
2024-07-01T04:22:00.6389808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,167.16*7F
2024-07-01T04:22:01.6388418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,167.00*7D
2024-07-01T04:22:02.6385336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,166.75*51
2024-07-01T04:22:03.6383331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,166.53*7B
2024-07-01T04:22:04.6382216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,166.44*7C
2024-07-01T04:22:05.6379386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,166.41*79
2024-07-01T04:22:06.6378347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,166.32*70
2024-07-01T04:22:07.6376030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,166.08*7A
2024-07-01T04:22:08.6373405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,165.80*71
2024-07-01T04:22:09.6372300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,165.55*76
2024-07-01T04:22:10.6369301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,165.45*73
2024-07-01T04:22:11.6368271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,165.38*79
2024-07-01T04:22:12.6366364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,165.46*7E
2024-07-01T04:22:13.6364108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.18,165.80*7D
2024-07-01T04:22:14.6362407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.44,166.08*75
2024-07-01T04:22:15.6359906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,166.18*7A
2024-07-01T04:22:16.6358133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,166.14*79
2024-07-01T04:22:17.6355167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,166.00*56
2024-07-01T04:22:18.6354057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,165.62*5C
2024-07-01T04:22:19.6352184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,165.10*54
2024-07-01T04:22:20.6350034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,164.63*78
2024-07-01T04:22:21.6348101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,164.34*79
2024-07-01T04:22:22.6345958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.15,164.33*7B
2024-07-01T04:22:23.6343338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.11,164.74*7C
2024-07-01T04:22:24.6342103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.09,165.27*70
2024-07-01T04:22:25.6340440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,165.68*72
2024-07-01T04:22:26.6337955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,165.86*77
2024-07-01T04:22:27.6360092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,165.93*7E
2024-07-01T04:22:28.6357828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,165.85*72
2024-07-01T04:22:29.6355358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,165.60*7B
2024-07-01T04:22:30.6353573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,165.40*7C
2024-07-01T04:22:31.6351779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,165.26*76
2024-07-01T04:22:32.6348902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,165.23*77
2024-07-01T04:22:33.6347795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,165.30*74
2024-07-01T04:22:34.6345606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,165.28*71
2024-07-01T04:22:35.6343647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,165.14*7C
2024-07-01T04:22:36.6342680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,165.17*76
2024-07-01T04:22:37.6339800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,165.41*70
2024-07-01T04:22:38.6337257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.90,165.84*7F
2024-07-01T04:22:39.6335331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,166.28*73
2024-07-01T04:22:40.6333089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,166.48*76
2024-07-01T04:22:41.6357238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,166.40*75
2024-07-01T04:22:42.6354846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,166.24*72
2024-07-01T04:22:43.6353207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,166.12*7C
2024-07-01T04:22:44.6351829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,166.01*7F
2024-07-01T04:22:45.6348993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,165.97*75
2024-07-01T04:22:46.6346951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.29,166.04*7A
2024-07-01T04:22:47.6344933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,166.13*76
2024-07-01T04:22:48.6342542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,166.17*7B
2024-07-01T04:22:49.6341101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,166.20*72
2024-07-01T04:22:50.6339275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,166.27*78
2024-07-01T04:22:51.6337328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,166.40*74
2024-07-01T04:22:52.6335176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,166.54*78
2024-07-01T04:22:53.6333099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,166.69*70
2024-07-01T04:22:54.6330965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,166.81*74
2024-07-01T04:22:55.6329416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,166.93*75
2024-07-01T04:22:56.6326992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,167.03*73
2024-07-01T04:22:57.6325219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,166.97*7F
2024-07-01T04:22:58.6322790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,166.86*76
2024-07-01T04:22:59.6320647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,166.74*7D
2024-07-01T04:23:00.6318312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,166.64*78
2024-07-01T04:23:01.6396115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,166.64*7F
2024-07-01T04:23:02.6314814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,166.80*73
2024-07-01T04:23:03.6313132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,167.11*73
2024-07-01T04:23:04.6311012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,167.28*76
2024-07-01T04:23:05.6308085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,167.35*7B
2024-07-01T04:23:06.6307005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,167.35*7A
2024-07-01T04:23:07.6304518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,167.31*77
2024-07-01T04:23:08.6303000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,167.05*7D
2024-07-01T04:23:09.6301175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,166.74*75
2024-07-01T04:23:10.6299028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,166.68*7A
2024-07-01T04:23:11.6297123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.34,166.86*79
2024-07-01T04:23:12.6295067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.17,167.08*75
2024-07-01T04:23:13.6293140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,167.08*7C
2024-07-01T04:23:14.6291066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,166.91*70
2024-07-01T04:23:15.6289125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,166.63*7F
2024-07-01T04:23:16.6287388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,166.38*7E
2024-07-01T04:23:17.6284828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,166.27*71
2024-07-01T04:23:18.6282980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.87,166.20*7F
2024-07-01T04:23:19.6281120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.47,166.20*78
2024-07-01T04:23:20.6278980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,166.25*7D
2024-07-01T04:23:21.6277054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,166.32*7C
2024-07-01T04:23:22.6275571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,166.29*7A
2024-07-01T04:23:23.6272652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,166.04*7D
2024-07-01T04:23:24.6270411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,165.83*7E
2024-07-01T04:23:25.6268818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,165.69*78
2024-07-01T04:23:26.6267133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,165.58*73
2024-07-01T04:23:27.6264908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,165.56*77
2024-07-01T04:23:28.6417820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.23,165.59*7B
2024-07-01T04:23:29.6261155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.51,165.52*7D
2024-07-01T04:23:30.6258955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,165.47*7C
2024-07-01T04:23:31.6257073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,165.48*7C
2024-07-01T04:23:32.6411032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,165.44*77
2024-07-01T04:23:33.6409168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,165.26*7E
2024-07-01T04:23:34.6406847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,165.06*55
2024-07-01T04:23:35.6405617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,164.95*5E
2024-07-01T04:23:36.6402273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,164.92*7E
2024-07-01T04:23:37.6400389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.80,164.99*73
2024-07-01T04:23:38.6267959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.76,165.04*7E
2024-07-01T04:23:39.6315205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.08,165.03*7C
2024-07-01T04:23:40.6263936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.81,165.01*7C
2024-07-01T04:23:41.6261691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,165.05*7D
2024-07-01T04:23:42.6259455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,165.13*78
2024-07-01T04:23:43.6413902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,165.14*71
2024-07-01T04:23:44.6412070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,165.14*78
2024-07-01T04:23:45.6409530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,165.25*50
2024-07-01T04:23:46.6408115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,165.35*51
2024-07-01T04:23:47.6406063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,165.33*7E
2024-07-01T04:23:48.6403842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,165.28*79
2024-07-01T04:23:49.6401578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.88,165.34*7C
2024-07-01T04:23:50.6399773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.47,165.48*74
2024-07-01T04:23:51.6397844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.79,165.65*7C
2024-07-01T04:23:52.6395804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.03,165.89*78
2024-07-01T04:23:53.6394071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.04,166.09*7D
2024-07-01T04:23:54.6392010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.48,166.19*77
2024-07-01T04:23:55.6389626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,166.24*7A
2024-07-01T04:23:56.6387906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,166.23*7A
2024-07-01T04:23:57.6386276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,166.14*5B
2024-07-01T04:23:58.6383850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,165.91*5B
2024-07-01T04:23:59.6380215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,165.73*7B
2024-07-01T04:24:00.6379768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,165.75*74
2024-07-01T04:24:01.6377749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.96,166.03*77
2024-07-01T04:24:02.6374999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.03,166.56*7D
2024-07-01T04:24:03.6373961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.57,167.02*70
2024-07-01T04:24:04.6371398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.37,167.17*7F
2024-07-01T04:24:05.6369769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,167.11*7B
2024-07-01T04:24:06.6367801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,166.97*74
2024-07-01T04:24:07.6366362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,166.83*77
2024-07-01T04:24:08.6363818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,166.67*5D
2024-07-01T04:24:09.6361739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,166.43*79
2024-07-01T04:24:10.6359627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,166.29*74
2024-07-01T04:24:11.6358165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,166.28*72
2024-07-01T04:24:12.6356738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,166.35*7D
2024-07-01T04:24:13.6353743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,166.44*75
2024-07-01T04:24:14.6352055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,166.40*78
2024-07-01T04:24:15.6349679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,166.34*74
2024-07-01T04:24:16.6347509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,166.26*70
2024-07-01T04:24:17.6345694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,166.39*75
2024-07-01T04:24:18.6344013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.38,166.72*77
2024-07-01T04:24:19.6342210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.83,166.97*77
2024-07-01T04:24:20.6340177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,166.99*7E
2024-07-01T04:24:21.6337935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,166.74*56
2024-07-01T04:24:22.6335716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,166.41*78
2024-07-01T04:24:23.6332370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.62,166.05*59
2024-07-01T04:24:24.6331624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.14,165.66*58
2024-07-01T04:24:25.6330378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,165.39*7C
2024-07-01T04:24:26.6327753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,165.25*72
2024-07-01T04:24:27.6325843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.62,165.29*72
2024-07-01T04:24:28.6323458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.76,165.53*73
2024-07-01T04:24:29.6321955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.74,165.88*7A
2024-07-01T04:24:30.6319820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.49,166.21*74
2024-07-01T04:24:31.6318304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,166.42*75
2024-07-01T04:24:32.6315265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,166.41*76
2024-07-01T04:24:33.6313896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.33,166.10*79
2024-07-01T04:24:34.6311831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.92,165.58*51
2024-07-01T04:24:35.6309937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,165.10*55
2024-07-01T04:24:36.6307916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,164.92*7F
2024-07-01T04:24:37.6304852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.22,165.11*70
2024-07-01T04:24:38.6303965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.22,165.32*77
2024-07-01T04:24:39.6301871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.30,165.36*73
2024-07-01T04:24:40.6299975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,165.27*79
2024-07-01T04:24:41.6298169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,165.10*7D
2024-07-01T04:24:42.6295916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,165.01*73
2024-07-01T04:24:43.6293837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,165.05*76
2024-07-01T04:24:44.6291692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,165.14*74
2024-07-01T04:24:45.6289195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,165.27*7F
2024-07-01T04:24:46.6287671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,165.33*75
2024-07-01T04:24:47.6285376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,165.41*79
2024-07-01T04:24:48.6359698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.09,165.50*7F
2024-07-01T04:24:49.6281846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.46,165.62*7D
2024-07-01T04:24:50.6279283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,165.79*7B
2024-07-01T04:24:51.6276865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,165.90*70
2024-07-01T04:24:52.6275948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,165.97*76
2024-07-01T04:24:53.6273914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,165.93*7E
2024-07-01T04:24:54.6271856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,165.68*54
2024-07-01T04:24:55.6426306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,165.35*7E
2024-07-01T04:24:56.6423414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,165.22*77
2024-07-01T04:24:57.6421545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.77,165.35*79
2024-07-01T04:24:58.6419496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.39,165.60*78
2024-07-01T04:24:59.6417495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.87,165.87*78
2024-07-01T04:25:00.6414681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.09,166.17*72
2024-07-01T04:25:01.6413952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.71,166.36*7F
2024-07-01T04:25:02.6411429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,166.47*7C
2024-07-01T04:25:03.6409376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,166.60*7B
2024-07-01T04:25:04.6407970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,166.62*70
2024-07-01T04:25:05.6405652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,166.54*7C
2024-07-01T04:25:06.6403681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,166.48*77
2024-07-01T04:25:07.6401827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,166.40*77
2024-07-01T04:25:08.6400586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,166.25*79
2024-07-01T04:25:09.6397717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,166.11*77
2024-07-01T04:25:10.6395720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.31,166.03*7D
2024-07-01T04:25:11.6393570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.41,166.10*70
2024-07-01T04:25:12.6391625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.36,166.33*7B
2024-07-01T04:25:13.6389284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,166.55*7E
2024-07-01T04:25:14.6387985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,166.68*7A
2024-07-01T04:25:15.6384377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,166.76*72
2024-07-01T04:25:16.6291241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,166.84*75
2024-07-01T04:25:17.6381581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,166.86*7F
2024-07-01T04:25:18.6379375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,166.77*7F
2024-07-01T04:25:19.6377294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,166.59*70
2024-07-01T04:25:20.6376179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,166.39*70
2024-07-01T04:25:21.6373574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,166.30*73
2024-07-01T04:25:22.6370463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,166.33*76
2024-07-01T04:25:23.6369757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,166.44*7A
2024-07-01T04:25:24.6367513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.80,166.57*71
2024-07-01T04:25:25.6365268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.09,166.66*72
2024-07-01T04:25:26.6363718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,166.76*78
2024-07-01T04:25:27.6362441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,166.75*74
2024-07-01T04:25:28.6359607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,166.49*7A
2024-07-01T04:25:29.6357916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,166.12*7F
2024-07-01T04:25:30.6355173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,165.96*7E
2024-07-01T04:25:31.6385312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,166.05*7F
2024-07-01T04:25:32.6351759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.08,166.35*79
2024-07-01T04:25:33.6350738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.85,166.77*72
2024-07-01T04:25:34.6347439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.84,167.01*73
2024-07-01T04:25:35.6345523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,166.87*55
2024-07-01T04:25:36.6342943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,166.48*73
2024-07-01T04:25:37.6341267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,166.04*5F
2024-07-01T04:25:38.6340093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.03,165.76*79
2024-07-01T04:25:39.6336737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.89,165.62*76
2024-07-01T04:25:40.6335524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.71,165.62*7C
2024-07-01T04:25:41.6355412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.20,165.73*7E
2024-07-01T04:25:42.6386283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.45,165.93*79
2024-07-01T04:25:43.6384315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.49,166.05*76
2024-07-01T04:25:44.6381735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,166.06*7C
2024-07-01T04:25:45.6379675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,166.18*74
2024-07-01T04:25:46.6378010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,166.29*78
2024-07-01T04:25:47.6375503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,166.18*7E
2024-07-01T04:25:48.6374339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,166.00*7C
2024-07-01T04:25:49.6372387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,165.69*5D
2024-07-01T04:25:50.6369861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,165.23*7F
2024-07-01T04:25:51.6368081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,164.77*78
2024-07-01T04:25:52.6366393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.97,164.57*71
2024-07-01T04:25:53.6364196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.93,164.66*7F
2024-07-01T04:25:54.6362573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.05,164.94*7C
2024-07-01T04:25:55.6359645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.49,165.32*7A
2024-07-01T04:25:56.6272697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.89,165.67*78
2024-07-01T04:25:57.6356086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,165.87*5B
2024-07-01T04:25:58.6354173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,165.85*71
2024-07-01T04:25:59.6352601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,165.69*77
2024-07-01T04:26:00.6350233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,165.48*77
2024-07-01T04:26:01.6347051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,165.34*73
2024-07-01T04:26:02.6345882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,165.26*79
2024-07-01T04:26:03.6344181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,165.21*7C
2024-07-01T04:26:04.6341618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,165.17*7F
2024-07-01T04:26:05.6340539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.65,165.17*73
2024-07-01T04:26:06.6338145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.95,165.16*7E
2024-07-01T04:26:07.6335843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.75,165.20*78
2024-07-01T04:26:08.6334280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,165.22*7F
2024-07-01T04:26:09.6332859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,165.28*7A
2024-07-01T04:26:10.6329961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.68,165.47*76
2024-07-01T04:26:11.6327046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,165.67*71
2024-07-01T04:26:12.6326543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,165.88*7E
2024-07-01T04:26:13.6324020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,166.08*7C
2024-07-01T04:26:14.6322265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,166.18*7D
2024-07-01T04:26:15.6319948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,166.15*73
2024-07-01T04:26:16.6317743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,166.08*73
2024-07-01T04:26:17.6314569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,165.98*7A
2024-07-01T04:26:18.6313850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,165.90*71
2024-07-01T04:26:19.6311667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,165.84*73
2024-07-01T04:26:20.6309772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,165.82*7A
2024-07-01T04:26:21.6308291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,165.78*77
2024-07-01T04:26:22.6305767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,165.84*74
2024-07-01T04:26:23.6303834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,165.92*75
2024-07-01T04:26:24.6302101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,166.11*78
2024-07-01T04:26:25.6298423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,166.47*79
2024-07-01T04:26:26.6297687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,166.73*7A
2024-07-01T04:26:27.6362784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,166.73*7C
2024-07-01T04:26:28.6358748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,166.52*7D
2024-07-01T04:26:29.6358663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,166.24*76
2024-07-01T04:26:30.6356376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,166.02*7C
2024-07-01T04:26:31.6354145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,165.94*7C
2024-07-01T04:26:32.6352510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,166.06*7F
2024-07-01T04:26:33.6350761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,166.23*7C
2024-07-01T04:26:34.6348086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,166.26*74
2024-07-01T04:26:35.6345949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,166.19*7A
2024-07-01T04:26:36.6341555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,166.10*7A
2024-07-01T04:26:37.6342484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,166.07*70
2024-07-01T04:26:38.6339593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,166.10*7E
2024-07-01T04:26:39.6338283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,166.10*70
2024-07-01T04:26:40.6336640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,166.10*7B
2024-07-01T04:26:41.6334159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.39,166.17*75
2024-07-01T04:26:42.6331662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,166.28*7C
2024-07-01T04:26:43.6330222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,166.33*7B
2024-07-01T04:26:44.6328306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,166.30*77
2024-07-01T04:26:45.6326050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,166.28*77
2024-07-01T04:26:46.6325520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,166.35*75
2024-07-01T04:26:47.6322409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,166.37*7F
2024-07-01T04:26:48.6320186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,166.32*7A
2024-07-01T04:26:49.6318141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,166.32*77
2024-07-01T04:26:50.6316326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,166.37*78
2024-07-01T04:26:51.6314258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,166.34*7C
2024-07-01T04:26:52.6312338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,166.27*72
2024-07-01T04:26:53.6309970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,166.16*7D
2024-07-01T04:26:54.6308232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,165.99*7B
2024-07-01T04:26:55.6306614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,165.87*77
2024-07-01T04:26:56.6304279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.99,165.98*7A
2024-07-01T04:26:57.6302326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.97,166.28*74
2024-07-01T04:26:58.6300033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.02,166.62*70
2024-07-01T04:26:59.6297629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,166.87*7F
2024-07-01T04:27:00.6296087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,167.00*73
2024-07-01T04:27:01.6294283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,166.90*5E
2024-07-01T04:27:02.6292277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,166.52*52
2024-07-01T04:27:03.6290002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,166.02*7E
2024-07-01T04:27:04.6288009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.36,165.59*50
2024-07-01T04:27:05.6286375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.54,165.42*7D
2024-07-01T04:27:06.6283126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.95,165.46*75
2024-07-01T04:27:07.6281367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.16,165.71*78
2024-07-01T04:27:08.6280635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.72,166.10*70
2024-07-01T04:27:09.6277762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.55,166.43*7B
2024-07-01T04:27:10.6276159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.67,166.59*7F
2024-07-01T04:27:11.6274134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,166.52*7D
2024-07-01T04:27:12.6272270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,166.18*75
2024-07-01T04:27:13.6269906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.12,165.73*79
2024-07-01T04:27:14.6267818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.16,165.33*75
2024-07-01T04:27:15.6421475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,165.09*5A
2024-07-01T04:27:16.6420600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,164.99*76
2024-07-01T04:27:17.6418560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.78,165.09*73
2024-07-01T04:27:18.6308202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.96,165.38*7D
2024-07-01T04:27:19.6306021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.15,165.68*77
2024-07-01T04:27:20.6304590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.24,165.77*7E
2024-07-01T04:27:21.6302887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,165.69*73
2024-07-01T04:27:22.6300584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,165.58*70
2024-07-01T04:27:23.6298550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.69,165.44*5B
2024-07-01T04:27:24.6295868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.00,165.35*52
2024-07-01T04:27:25.6294331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,165.31*53
2024-07-01T04:27:26.6292163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,165.31*7A
2024-07-01T04:27:27.6290255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,165.38*7A
2024-07-01T04:27:28.6288441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.78,165.37*76
2024-07-01T04:27:29.6286165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.43,165.21*78
2024-07-01T04:27:30.6282959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,165.01*7F
2024-07-01T04:27:31.6282317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,164.99*71
2024-07-01T04:27:32.6436585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.84,165.19*72
2024-07-01T04:27:33.6433305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,165.40*7F
2024-07-01T04:27:34.6431276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,165.50*7D
2024-07-01T04:27:35.6274373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,165.47*56
2024-07-01T04:27:36.6271899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,165.36*59
2024-07-01T04:27:37.6270206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,165.14*57
2024-07-01T04:27:38.6424469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.96,165.02*77
2024-07-01T04:27:39.6422834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.28,165.26*72
2024-07-01T04:27:40.6420165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.07,165.63*7D
2024-07-01T04:27:41.6418583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.08,165.97*76
2024-07-01T04:27:42.6415861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,166.23*73
2024-07-01T04:27:43.6413670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,166.27*70
2024-07-01T04:27:44.6296039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,166.13*5C
2024-07-01T04:27:45.6293962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,165.97*53
2024-07-01T04:27:46.6291730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,165.79*70
2024-07-01T04:27:47.6290462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,165.67*7D
2024-07-01T04:27:48.6287454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,165.68*73
2024-07-01T04:27:49.6285819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.96,165.87*79
2024-07-01T04:27:50.6283296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.76,166.20*75
2024-07-01T04:27:51.6281803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.95,166.45*77
2024-07-01T04:27:52.6278756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.52,166.52*79
2024-07-01T04:27:53.6277447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,166.42*7B
2024-07-01T04:27:54.6430591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,166.30*7F
2024-07-01T04:27:55.6428149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,166.26*7C
2024-07-01T04:27:56.6425161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,166.25*7D
2024-07-01T04:27:57.6424131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,166.30*7C
2024-07-01T04:27:58.6421962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,166.47*73
2024-07-01T04:27:59.6419299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,166.66*7B
2024-07-01T04:28:00.6417346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.75,166.76*79
2024-07-01T04:28:01.6415796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.99,166.74*78
2024-07-01T04:28:02.6413554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,166.59*56
2024-07-01T04:28:03.6410382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,166.29*5F
2024-07-01T04:28:04.6409065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,165.91*74
2024-07-01T04:28:05.6406140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.27,165.54*55
2024-07-01T04:28:06.6402306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.03,165.31*53
2024-07-01T04:28:07.6401894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.75,165.36*7B
2024-07-01T04:28:08.6399046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.74,165.70*7C
2024-07-01T04:28:09.6397613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.49,166.08*71
2024-07-01T04:28:10.6396018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.73,166.26*7C
2024-07-01T04:28:11.6392872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,166.17*79
2024-07-01T04:28:12.6391400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,166.01*7A
2024-07-01T04:28:13.6389395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,165.89*77
2024-07-01T04:28:14.6387613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,165.75*7C
2024-07-01T04:28:15.6384598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,165.50*51
2024-07-01T04:28:16.6381908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,165.26*78
2024-07-01T04:28:17.6381587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,165.17*7D
2024-07-01T04:28:18.6378728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,165.23*78
2024-07-01T04:28:19.6376967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.31,165.22*7D
2024-07-01T04:28:20.6374567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.47,165.19*72
2024-07-01T04:28:21.6372138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.27,165.35*77
2024-07-01T04:28:22.6370605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,165.48*7E
2024-07-01T04:28:23.6368019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,165.40*78
2024-07-01T04:28:24.6366184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,165.24*78
2024-07-01T04:28:25.6364571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,165.23*7A
2024-07-01T04:28:26.6362287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,165.34*51
2024-07-01T04:28:27.6360278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,165.24*7D
2024-07-01T04:28:28.6357498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,165.06*7A
2024-07-01T04:28:29.6355878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,165.00*74
2024-07-01T04:28:30.6354043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.77,165.04*76
2024-07-01T04:28:31.6352221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.45,165.22*7B
2024-07-01T04:28:32.6350108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.49,165.31*73
2024-07-01T04:28:33.6348188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.00,165.40*73
2024-07-01T04:28:34.6345365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,165.53*76
2024-07-01T04:28:35.6343500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,165.61*79
2024-07-01T04:28:36.6341958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,165.69*72
2024-07-01T04:28:37.6339678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,165.76*73
2024-07-01T04:28:38.6337622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,165.77*75
2024-07-01T04:28:39.6335693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,165.76*76
2024-07-01T04:28:40.6333972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,165.73*79
2024-07-01T04:28:41.6331522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,165.73*7B
2024-07-01T04:28:42.6329444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,165.90*7E
2024-07-01T04:28:43.6327937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,166.10*77
2024-07-01T04:28:44.6326206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,166.20*7F
2024-07-01T04:28:45.6323836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,166.30*70
2024-07-01T04:28:46.6321642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.58,166.44*73
2024-07-01T04:28:47.6319524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.79,166.55*7F
2024-07-01T04:28:48.6317025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,166.74*79
2024-07-01T04:28:49.6315830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,166.94*7A
2024-07-01T04:28:50.6313252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,167.08*79
2024-07-01T04:28:51.6311351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,167.05*79
2024-07-01T04:28:52.6309201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,167.07*78
2024-07-01T04:28:53.6307846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,167.05*76
2024-07-01T04:28:54.6306423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,166.89*72
2024-07-01T04:28:55.6303666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,166.61*78
2024-07-01T04:28:56.6301400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,166.37*7C
2024-07-01T04:28:57.6299536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,166.31*78
2024-07-01T04:28:58.6297279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.24,166.32*7F
2024-07-01T04:28:59.6295770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.73,166.46*72
2024-07-01T04:29:00.6293672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.26,166.74*7B
2024-07-01T04:29:01.6291622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.61,167.03*78
2024-07-01T04:29:02.6289240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.70,167.27*78
2024-07-01T04:29:03.6287493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,167.21*7E
2024-07-01T04:29:04.6285218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,166.93*5C
2024-07-01T04:29:05.6282856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,166.60*75
2024-07-01T04:29:06.6281352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,166.20*71
2024-07-01T04:29:07.6435548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,165.91*76
2024-07-01T04:29:08.6432663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,165.87*74
2024-07-01T04:29:09.6431313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,166.02*7C
2024-07-01T04:29:10.6428133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,166.20*73
2024-07-01T04:29:11.6427029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,166.23*7B
2024-07-01T04:29:12.6424560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,166.05*77
2024-07-01T04:29:13.6267736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,165.79*5F
2024-07-01T04:29:14.6422040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,165.45*72
2024-07-01T04:29:15.6419486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,165.25*73
2024-07-01T04:29:16.6417846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.48,165.28*79
2024-07-01T04:29:17.6415774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.64,165.43*7F
2024-07-01T04:29:18.6413575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,165.57*77
2024-07-01T04:29:19.6411737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,165.65*7E
2024-07-01T04:29:20.6409258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,165.75*79
2024-07-01T04:29:21.6407551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,165.69*7A
2024-07-01T04:29:22.6405599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,165.43*7E
2024-07-01T04:29:23.6403200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,165.11*54
2024-07-01T04:29:24.6401656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,164.82*76
2024-07-01T04:29:25.6399256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,164.61*7A
2024-07-01T04:29:26.6396364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.51,164.52*71
2024-07-01T04:29:27.6395236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.60,164.63*7E
2024-07-01T04:29:28.6393298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.68,164.93*70
2024-07-01T04:29:29.6391174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.14,165.31*73
2024-07-01T04:29:30.6389318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.83,165.59*74
2024-07-01T04:29:31.6387275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,165.64*75
2024-07-01T04:29:32.6385600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,165.48*72
2024-07-01T04:29:33.6383951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,165.17*7E
2024-07-01T04:29:34.6381839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,164.93*58
2024-07-01T04:29:35.6379153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,164.86*74
2024-07-01T04:29:36.6377379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,164.94*73
2024-07-01T04:29:37.6375431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,164.98*74
2024-07-01T04:29:38.6373100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,164.86*7B
2024-07-01T04:29:39.6371024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,164.82*7D
2024-07-01T04:29:40.6369347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,164.95*79
2024-07-01T04:29:41.6367738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.88,165.17*79
2024-07-01T04:29:42.6365053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,165.38*7C
2024-07-01T04:29:43.6363144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,165.64*79
2024-07-01T04:29:44.6361463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,165.89*7B
2024-07-01T04:29:45.6359141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,166.03*7C
2024-07-01T04:29:46.6357582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,165.92*7B
2024-07-01T04:29:47.6355826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,165.62*7E
2024-07-01T04:29:48.6353380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,165.30*71
2024-07-01T04:29:49.6350832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,165.04*78
2024-07-01T04:29:50.6349723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,164.91*7E
2024-07-01T04:29:51.6347118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.32,164.97*72
2024-07-01T04:29:52.6419264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.11,165.26*7A
2024-07-01T04:29:53.6343558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.46,165.59*76
2024-07-01T04:29:54.6341083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.17,165.86*78
2024-07-01T04:29:55.6339347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,166.05*7E
2024-07-01T04:29:56.6337317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,166.26*7D
2024-07-01T04:29:57.6334916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,166.45*7A
2024-07-01T04:29:58.6332415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,166.45*73
2024-07-01T04:29:59.6388989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,166.35*5A
2024-07-01T04:30:00.6387111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,166.25*58
2024-07-01T04:30:01.6385207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,166.03*50
2024-07-01T04:30:02.6382951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,165.73*79
2024-07-01T04:30:03.6380166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.20,165.54*76
2024-07-01T04:30:04.6379387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.97,165.49*7B
2024-07-01T04:30:05.6375222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.00,165.62*74
2024-07-01T04:30:06.6375260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.54,165.90*72
2024-07-01T04:30:07.6373199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.57,166.35*79
2024-07-01T04:30:08.6369842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.40,166.96*7F
2024-07-01T04:30:09.6369022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.20,167.43*78
2024-07-01T04:30:10.6366865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,167.54*75
2024-07-01T04:30:11.6365187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,167.31*70
2024-07-01T04:30:12.6363076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,166.86*59
2024-07-01T04:30:13.6361293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,166.34*53
2024-07-01T04:30:14.6358972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,166.02*57
2024-07-01T04:30:15.6357229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.41,166.03*7F
2024-07-01T04:30:16.6355179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.39,166.21*71
2024-07-01T04:30:17.6353110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.21,166.37*71
2024-07-01T04:30:18.6350962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,166.42*7B
2024-07-01T04:30:19.6349458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,166.33*7F
2024-07-01T04:30:20.6347364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,166.27*7A
2024-07-01T04:30:21.6345437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,166.22*74
2024-07-01T04:30:22.6343229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,166.32*76
2024-07-01T04:30:23.6341428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.95,166.59*7C
2024-07-01T04:30:24.6339138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,166.80*75
2024-07-01T04:30:25.6337364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,166.78*74
2024-07-01T04:30:26.6335120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,166.56*79
2024-07-01T04:30:27.6332833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,166.28*75
2024-07-01T04:30:28.6330758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,165.97*72
2024-07-01T04:30:29.6328830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,165.65*70
2024-07-01T04:30:30.6327154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,165.51*70
2024-07-01T04:30:31.6325085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,165.49*79
2024-07-01T04:30:32.6323247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,165.58*71
2024-07-01T04:30:33.6320969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,165.66*7C
2024-07-01T04:30:34.6319046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.97,165.73*7D
2024-07-01T04:30:35.6317484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.01,165.79*73
2024-07-01T04:30:36.6314382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,165.80*79
2024-07-01T04:30:37.6312844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,165.70*74
2024-07-01T04:30:38.6310934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,165.64*77
2024-07-01T04:30:39.6309032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,165.70*74
2024-07-01T04:30:40.6307198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,165.68*74
2024-07-01T04:30:41.6305496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,165.62*73
2024-07-01T04:30:42.6303116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,165.62*77
2024-07-01T04:30:43.6301527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,165.68*75
2024-07-01T04:30:44.6299245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,165.61*7A
2024-07-01T04:30:45.6297134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,165.36*7E
2024-07-01T04:30:46.6295013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,165.15*73
2024-07-01T04:30:47.6291923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.94,165.17*7F
2024-07-01T04:30:48.6291325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.90,165.27*76
2024-07-01T04:30:49.6289122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,165.36*73
2024-07-01T04:30:50.6442314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,165.47*79
2024-07-01T04:30:51.6440877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,165.56*7D
2024-07-01T04:30:52.6438892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,165.63*73
2024-07-01T04:30:53.6436771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,165.67*75
2024-07-01T04:30:54.6434869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,165.61*7F
2024-07-01T04:30:55.6432747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,165.50*70
2024-07-01T04:30:56.6431232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,165.49*7D
2024-07-01T04:30:57.6428343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,165.51*74
2024-07-01T04:30:58.6426368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,165.50*7C
2024-07-01T04:30:59.6425106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,165.39*7A
2024-07-01T04:31:00.6423424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,165.33*78
2024-07-01T04:31:01.6421104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,165.38*78
2024-07-01T04:31:02.6418769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,165.39*75
2024-07-01T04:31:03.6416949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,165.33*7D
2024-07-01T04:31:04.6414839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,165.33*7D
2024-07-01T04:31:05.6412617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,165.50*7F
2024-07-01T04:31:06.6409834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,165.69*75
2024-07-01T04:31:07.6408713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,165.74*75
2024-07-01T04:31:08.6407013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,165.77*71
2024-07-01T04:31:09.6405532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.47,165.89*7C
2024-07-01T04:31:10.6403370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,165.95*70
2024-07-01T04:31:11.6400102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,165.94*75
2024-07-01T04:31:12.6399606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,165.93*7C
2024-07-01T04:31:13.6396827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,165.93*7C
2024-07-01T04:31:14.6394993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,165.94*71
2024-07-01T04:31:15.6393391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,165.96*74
2024-07-01T04:31:16.6389885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,165.97*75
2024-07-01T04:31:17.6387785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,166.05*78
2024-07-01T04:31:18.6386560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.34,166.21*78
2024-07-01T04:31:19.6384664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.56,166.33*7A
2024-07-01T04:31:20.6382722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.35,166.47*7E
2024-07-01T04:31:21.6380092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.04,166.60*71
2024-07-01T04:31:22.6379499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.07,166.74*70
2024-07-01T04:31:23.6377936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.31,166.93*7D
2024-07-01T04:31:24.6374573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,167.01*75
2024-07-01T04:31:25.6373118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,166.99*5F
2024-07-01T04:31:26.6371360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,166.94*5E
2024-07-01T04:31:27.6368470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,166.94*58
2024-07-01T04:31:28.6366825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,166.86*57
2024-07-01T04:31:29.6364517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,166.63*7A
2024-07-01T04:31:30.6362849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,166.41*73
2024-07-01T04:31:31.6360392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.84,166.33*71
2024-07-01T04:31:32.6358418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.99,166.47*72
2024-07-01T04:31:33.6357098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.71,166.65*76
2024-07-01T04:31:34.6354705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.11,166.84*77
2024-07-01T04:31:35.6352694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,167.05*76
2024-07-01T04:31:36.6350619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,167.18*7A
2024-07-01T04:31:37.6348908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,167.16*70
2024-07-01T04:31:38.6346656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,166.99*77
2024-07-01T04:31:39.6344842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,166.76*5A
2024-07-01T04:31:40.6342883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,166.45*78
2024-07-01T04:31:41.6340586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,166.08*7A
2024-07-01T04:31:42.6338673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,165.73*7A
2024-07-01T04:31:43.6336855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,165.52*79
2024-07-01T04:31:44.6334779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.80,165.59*7E
2024-07-01T04:31:45.6333728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.87,165.84*7E
2024-07-01T04:31:46.6331434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.03,166.06*79
2024-07-01T04:31:47.6328678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.06,166.16*7A
2024-07-01T04:31:48.6326040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,166.15*74
2024-07-01T04:31:49.6324910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,166.09*74
2024-07-01T04:31:50.6322656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,165.98*7B
2024-07-01T04:31:51.6320279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,165.77*72
2024-07-01T04:31:52.6318105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,165.39*58
2024-07-01T04:31:53.6316679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,164.96*51
2024-07-01T04:31:54.6314272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,164.51*71
2024-07-01T04:31:55.6313685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,164.18*7C
2024-07-01T04:31:56.6310531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.10,164.04*7D
2024-07-01T04:31:57.6308875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.84,164.09*78
2024-07-01T04:31:58.6306800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.76,164.34*7C
2024-07-01T04:31:59.6304323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.39,164.71*7C
2024-07-01T04:32:00.6302684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.14,165.08*71
2024-07-01T04:32:01.6300996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,165.30*7B
2024-07-01T04:32:02.6298454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,165.32*54
2024-07-01T04:32:03.6297041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,165.20*76
2024-07-01T04:32:04.6293662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,164.99*79
2024-07-01T04:32:05.6292887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,164.78*70
2024-07-01T04:32:06.6445094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,164.60*7E
2024-07-01T04:32:07.6444383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,164.45*75
2024-07-01T04:32:08.6442275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,164.32*75
2024-07-01T04:32:09.6439494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,164.31*71
2024-07-01T04:32:10.6439150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.98,164.38*79
2024-07-01T04:32:11.6436355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.25,164.61*78
2024-07-01T04:32:12.6434257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.31,164.94*7A
2024-07-01T04:32:13.6432333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.07,165.18*75
2024-07-01T04:32:14.6430598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,165.31*77
2024-07-01T04:32:15.6427506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,165.45*75
2024-07-01T04:32:16.6426255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,165.54*73
2024-07-01T04:32:17.6423519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,165.47*5C
2024-07-01T04:32:18.6421955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,165.38*77
2024-07-01T04:32:19.6420060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,165.33*71
2024-07-01T04:32:20.6417662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,165.21*72
2024-07-01T04:32:21.6415215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,165.03*71
2024-07-01T04:32:22.6414009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,165.02*7F
2024-07-01T04:32:23.6411126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.97,165.25*73
2024-07-01T04:32:24.6410082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.42,165.51*70
2024-07-01T04:32:25.6456919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.53,165.72*7E
2024-07-01T04:32:26.6406105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,165.81*79
2024-07-01T04:32:27.6404295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,165.89*77
2024-07-01T04:32:28.6400708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,166.07*7E
2024-07-01T04:32:29.6400207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,166.27*70
2024-07-01T04:32:30.6397501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,166.39*75
2024-07-01T04:32:31.6395524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,166.34*77
2024-07-01T04:32:32.6393521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,166.15*75
2024-07-01T04:32:33.6391647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,165.93*7B
2024-07-01T04:32:34.6389265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,165.87*7D
2024-07-01T04:32:35.6387785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,166.00*73
2024-07-01T04:32:36.6385726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.35,166.25*74
2024-07-01T04:32:37.6383890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.75,166.50*73
2024-07-01T04:32:38.6381621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.69,166.65*73
2024-07-01T04:32:39.6379618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,166.68*72
2024-07-01T04:32:40.6377744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,166.67*7B
2024-07-01T04:32:41.6374918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,166.64*79
2024-07-01T04:32:42.6373253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,166.64*7E
2024-07-01T04:32:43.6370700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,166.58*7E
2024-07-01T04:32:44.6369073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,166.52*71
2024-07-01T04:32:45.6367497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.91,166.51*75
2024-07-01T04:32:46.6364716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.37,166.58*73
2024-07-01T04:32:47.6363538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.39,166.63*75
2024-07-01T04:32:48.6361042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,166.51*71
2024-07-01T04:32:49.6358973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,166.37*79
2024-07-01T04:32:50.6357781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,166.20*7C
2024-07-01T04:32:51.6355165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,165.94*5B
2024-07-01T04:32:52.6353575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.18,165.81*51
2024-07-01T04:32:53.6351484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.75,165.82*72
2024-07-01T04:32:54.6349266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.10,165.84*75
2024-07-01T04:32:55.6347388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.02,165.78*78
2024-07-01T04:32:56.6345298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.02,165.70*78
2024-07-01T04:32:57.6342743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,165.59*7E
2024-07-01T04:32:58.6341110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,165.46*7B
2024-07-01T04:32:59.6339229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,165.40*79
2024-07-01T04:33:00.6337223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,165.43*7C
2024-07-01T04:33:01.6335179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,165.50*70
2024-07-01T04:33:02.6333279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,165.52*71
2024-07-01T04:33:03.6331406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,165.45*77
2024-07-01T04:33:04.6329049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,165.26*7F
2024-07-01T04:33:05.6327090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,165.07*78
2024-07-01T04:33:06.6324721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,164.90*7E
2024-07-01T04:33:07.6323179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,164.65*7F
2024-07-01T04:33:08.6320861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,164.36*7C
2024-07-01T04:33:09.6318786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,164.23*7B
2024-07-01T04:33:10.6317895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.44,164.38*74
2024-07-01T04:33:11.6314605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.49,164.72*7A
2024-07-01T04:33:12.6312715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,165.16*74
2024-07-01T04:33:13.6310761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,165.50*7F
2024-07-01T04:33:14.6308706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,165.65*7B
2024-07-01T04:33:15.6306237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,165.56*5B
2024-07-01T04:33:16.6303676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,165.24*57
2024-07-01T04:33:17.6301863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,164.83*7C
2024-07-01T04:33:18.6299518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,164.43*72
2024-07-01T04:33:19.6296525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,164.22*71
2024-07-01T04:33:20.6295533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.44,164.29*72
2024-07-01T04:33:21.6448315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.89,164.60*72
2024-07-01T04:33:22.6291863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.81,165.08*77
2024-07-01T04:33:23.6445410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.31,165.59*77
2024-07-01T04:33:24.6443033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,165.98*7C
2024-07-01T04:33:25.6440510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,166.13*7A
2024-07-01T04:33:26.6282774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,166.01*56
2024-07-01T04:33:27.6436518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,165.76*79
2024-07-01T04:33:28.6434500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,165.57*71
2024-07-01T04:33:29.6432713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.29,165.56*70
2024-07-01T04:33:30.6429817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.04,165.78*7A
2024-07-01T04:33:31.6427457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.07,166.04*7B
2024-07-01T04:33:32.6426057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.63,166.27*7E
2024-07-01T04:33:33.6423983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,166.44*72
2024-07-01T04:33:34.6421697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,166.69*74
2024-07-01T04:33:35.6419600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,166.98*7D
2024-07-01T04:33:36.6417749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,167.00*78
2024-07-01T04:33:37.6415973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,166.85*7C
2024-07-01T04:33:38.6412959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,166.69*7A
2024-07-01T04:33:39.6411885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,166.61*7A
2024-07-01T04:33:40.6410166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.48,166.60*71
2024-07-01T04:33:41.6407974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.72,166.61*74
2024-07-01T04:33:42.6405953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.61,166.80*7D
2024-07-01T04:33:43.6402826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,167.06*7A
2024-07-01T04:33:44.6402441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,167.07*7A
2024-07-01T04:33:45.6400119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,166.86*73
2024-07-01T04:33:46.6398006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,166.64*7F
2024-07-01T04:33:47.6395415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,166.50*7D
2024-07-01T04:33:48.6392423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,166.44*72
2024-07-01T04:33:49.6389910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,166.59*76
2024-07-01T04:33:50.6387803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.00,166.81*7C
2024-07-01T04:33:51.6386764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.51,166.87*71
2024-07-01T04:33:52.6385110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.41,166.74*7B
2024-07-01T04:33:53.6382490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,166.55*56
2024-07-01T04:33:54.6380920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,166.41*7E
2024-07-01T04:33:55.6378199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,166.38*71
2024-07-01T04:33:56.6377686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,166.37*7F
2024-07-01T04:33:57.6375561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,166.34*70
2024-07-01T04:33:58.6373441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,166.30*7D
2024-07-01T04:33:59.6371663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,166.22*7F
2024-07-01T04:34:00.6369518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,166.18*7D
2024-07-01T04:34:01.6366925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,166.19*79
2024-07-01T04:34:02.6365512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,166.10*7F
2024-07-01T04:34:03.6362367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,165.98*7B
2024-07-01T04:34:04.6360475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,165.91*7C
2024-07-01T04:34:05.6358293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,166.00*78
2024-07-01T04:34:06.6357009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,166.19*7E
2024-07-01T04:34:07.6355477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.98,166.30*7D
2024-07-01T04:34:08.6353615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,166.29*78
2024-07-01T04:34:09.6351054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,166.12*74
2024-07-01T04:34:10.6349299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,165.76*7A
2024-07-01T04:34:11.6347660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,165.30*79
2024-07-01T04:34:12.6345511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,165.03*79
2024-07-01T04:34:13.6343803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.72,165.15*7F
2024-07-01T04:34:14.6341565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.60,165.51*79
2024-07-01T04:34:15.6368460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.77,165.78*70
2024-07-01T04:34:16.6366663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,165.93*70
2024-07-01T04:34:17.6363197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,165.99*7E
2024-07-01T04:34:18.6361398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,165.93*7C
2024-07-01T04:34:19.6358439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,165.77*7C
2024-07-01T04:34:20.6356404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,165.56*73
2024-07-01T04:34:21.6353518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,165.37*7A
2024-07-01T04:34:22.6351195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,165.20*7B
2024-07-01T04:34:23.6348308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.78,165.14*71
2024-07-01T04:34:24.6346137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.37,165.22*7B
2024-07-01T04:34:25.6344046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.12,165.45*70
2024-07-01T04:34:26.6348519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.89,165.75*75
2024-07-01T04:34:27.6338852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.24,165.98*7B
2024-07-01T04:34:28.6336239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.72,165.91*74
2024-07-01T04:34:29.6334524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,165.58*5E
2024-07-01T04:34:30.6332409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,165.23*5F
2024-07-01T04:34:31.6330174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,165.11*51
2024-07-01T04:34:32.6327157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,165.14*54
2024-07-01T04:34:33.6325093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,165.23*79
2024-07-01T04:34:34.6322647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,165.25*7D
2024-07-01T04:34:35.6320414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,165.13*79
2024-07-01T04:34:36.6318278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,164.99*7E
2024-07-01T04:34:37.6316677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.53,164.95*71
2024-07-01T04:34:38.6314243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.84,165.13*73
2024-07-01T04:34:39.6311624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.42,165.47*78
2024-07-01T04:34:40.6309957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.90,165.77*7B
2024-07-01T04:34:41.6307925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.77,166.02*7F
2024-07-01T04:34:42.6306241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,166.11*5E
2024-07-01T04:34:43.6303484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,166.01*51
2024-07-01T04:34:44.6301320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,165.69*76
2024-07-01T04:34:45.6299276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,165.32*53
2024-07-01T04:34:46.6296547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,165.01*77
2024-07-01T04:34:47.6295246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,164.88*74
2024-07-01T04:34:48.6292276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.02,164.94*72
2024-07-01T04:34:49.6291186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.66,165.19*70
2024-07-01T04:34:50.6443857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.59,165.52*74
2024-07-01T04:34:51.6442002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.19,165.86*77
2024-07-01T04:34:52.6440079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,166.14*7C
2024-07-01T04:34:53.6437856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,166.29*7A
2024-07-01T04:34:54.6281021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,166.24*79
2024-07-01T04:34:55.6433141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,166.05*71
2024-07-01T04:34:56.6431767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,165.92*7F
2024-07-01T04:34:57.6430128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,165.88*78
2024-07-01T04:34:58.6427649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,165.90*72
2024-07-01T04:34:59.6425999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,165.97*7C
2024-07-01T04:35:00.6335694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,165.99*78
2024-07-01T04:35:01.6421964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,165.93*75
2024-07-01T04:35:02.6418981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,165.84*70
2024-07-01T04:35:03.6417915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,165.77*71
2024-07-01T04:35:04.6415848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,165.67*7A
2024-07-01T04:35:05.6413560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.74,165.71*7E
2024-07-01T04:35:06.6411547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.04,165.91*71
2024-07-01T04:35:07.6409499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.66,166.28*7A
2024-07-01T04:35:08.6407437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.21,166.67*7A
2024-07-01T04:35:09.6405209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,166.87*7C
2024-07-01T04:35:10.6404119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,166.82*50
2024-07-01T04:35:11.6401561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,166.63*55
2024-07-01T04:35:12.6399308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,166.31*56
2024-07-01T04:35:13.6397092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,165.95*72
2024-07-01T04:35:14.6395054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.04,165.47*53
2024-07-01T04:35:15.6393791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.28,165.13*73
2024-07-01T04:35:16.6391459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.12,165.13*78
2024-07-01T04:35:17.6389394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.00,165.37*78
2024-07-01T04:35:18.6387708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.59,165.63*78
2024-07-01T04:35:19.6385607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.82,165.89*7F
2024-07-01T04:35:20.6383095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,166.07*7C
2024-07-01T04:35:21.6381058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,166.29*7C
2024-07-01T04:35:22.6379561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,166.40*73
2024-07-01T04:35:23.6376917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,166.21*7E
2024-07-01T04:35:24.6374532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,165.87*73
2024-07-01T04:35:25.6372357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,165.54*7A
2024-07-01T04:35:26.6371439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,165.39*5C
2024-07-01T04:35:27.6369678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,165.42*77
2024-07-01T04:35:28.6367629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,165.47*7F
2024-07-01T04:35:29.6365088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.66,165.60*78
2024-07-01T04:35:30.6362695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.67,165.76*76
2024-07-01T04:35:31.6359970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.62,165.84*72
2024-07-01T04:35:32.6358983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,165.76*5D
2024-07-01T04:35:33.6357067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,165.44*53
2024-07-01T04:35:34.6354375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,165.13*58
2024-07-01T04:35:35.6353296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.47,165.12*5F
2024-07-01T04:35:36.6350539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.03,165.22*7E
2024-07-01T04:35:37.6348799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,165.37*7F
2024-07-01T04:35:38.6346739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,165.63*7B
2024-07-01T04:35:39.6345532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,165.85*7E
2024-07-01T04:35:40.6343476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.50,165.91*74
2024-07-01T04:35:41.6340199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,165.83*72
2024-07-01T04:35:42.6338684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,165.74*75
2024-07-01T04:35:43.6337684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,165.59*72
2024-07-01T04:35:44.6335219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,165.40*75
2024-07-01T04:35:45.6333388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,165.18*74
2024-07-01T04:35:46.6328486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,164.97*71
2024-07-01T04:35:47.6328820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,164.88*78
2024-07-01T04:35:48.6326236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,164.94*73
2024-07-01T04:35:49.6324191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,165.01*76
2024-07-01T04:35:50.6321377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,165.13*71
2024-07-01T04:35:51.6320680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.87,165.36*7B
2024-07-01T04:35:52.6318559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.46,165.66*7C
2024-07-01T04:35:53.6317103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.75,165.95*76
2024-07-01T04:35:54.6314861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,166.09*7C
2024-07-01T04:35:55.6312034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,166.03*57
2024-07-01T04:35:56.6310418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,165.81*5F
2024-07-01T04:35:57.6308767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,165.52*54
2024-07-01T04:35:58.6306615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,165.30*53
2024-07-01T04:35:59.6304821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.02,165.26*7C
2024-07-01T04:36:00.6382138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.70,165.55*71
2024-07-01T04:36:01.6380097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.84,166.26*7D
2024-07-01T04:36:02.6379544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.91,167.12*79
2024-07-01T04:36:03.6375454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.50,167.83*76
2024-07-01T04:36:04.6374216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.64,168.24*76
2024-07-01T04:36:05.6372012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.39,168.41*78
2024-07-01T04:36:06.6370235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.80,168.43*7F
2024-07-01T04:36:07.6368243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,168.30*7D
2024-07-01T04:36:08.6366773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,168.12*5C
2024-07-01T04:36:09.6364096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,167.98*7C
2024-07-01T04:36:10.6362354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,167.85*52
2024-07-01T04:36:11.6360114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.08,167.72*50
2024-07-01T04:36:12.6357362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.56,167.67*7A
2024-07-01T04:36:13.6355311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.51,167.73*7A
2024-07-01T04:36:14.6354225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.26,167.72*78
2024-07-01T04:36:15.6351612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.61,167.70*77
2024-07-01T04:36:16.6349520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.48,167.76*76
2024-07-01T04:36:17.6348415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,167.77*7F
2024-07-01T04:36:18.6345928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,167.77*71
2024-07-01T04:36:19.6344265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,167.81*77
2024-07-01T04:36:20.6342137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,167.88*77
2024-07-01T04:36:21.6340041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,167.91*79
2024-07-01T04:36:22.6337701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,167.80*71
2024-07-01T04:36:23.6336171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,167.56*76
2024-07-01T04:36:24.6334107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,167.36*7B
2024-07-01T04:36:25.6332483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,167.41*79
2024-07-01T04:36:26.6330103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.11,167.67*7E
2024-07-01T04:36:27.6397648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.41,167.85*7D
2024-07-01T04:36:28.6325620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,167.91*7B
2024-07-01T04:36:29.6324179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,167.81*77
2024-07-01T04:36:30.6321719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,167.57*7C
2024-07-01T04:36:31.6319224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,167.50*79
2024-07-01T04:36:32.6317608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,167.59*73
2024-07-01T04:36:33.6315169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.03,167.79*79
2024-07-01T04:36:34.6313425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.64,167.99*7B
2024-07-01T04:36:35.6311978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,168.23*70
2024-07-01T04:36:36.6309771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,168.47*7C
2024-07-01T04:36:37.6308076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,168.41*7A
2024-07-01T04:36:38.6306081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,168.19*7A
2024-07-01T04:36:39.6303954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.03,167.93*7A
2024-07-01T04:36:40.6301834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,167.76*7A
2024-07-01T04:36:41.6300348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,167.70*75
2024-07-01T04:36:42.6297339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.45,167.73*79
2024-07-01T04:36:43.6295797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.68,167.87*73
2024-07-01T04:36:44.6293518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,168.09*7A
2024-07-01T04:36:45.6447402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,168.27*7F
2024-07-01T04:36:46.6474687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,168.26*7A
2024-07-01T04:36:47.6444083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,168.24*7E
2024-07-01T04:36:48.6441436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,168.24*73
2024-07-01T04:36:49.6439986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,168.25*77
2024-07-01T04:36:50.6437164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,168.33*75
2024-07-01T04:36:51.6448120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,168.46*71
2024-07-01T04:36:52.6433932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,168.55*7C
2024-07-01T04:36:53.6345026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,168.51*7A
2024-07-01T04:36:54.6428169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,168.41*72
2024-07-01T04:36:55.6427034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,168.30*7E
2024-07-01T04:36:56.6425574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,168.24*7A
2024-07-01T04:36:57.6423379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.30,168.22*74
2024-07-01T04:36:58.6421348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.03,168.26*7C
2024-07-01T04:36:59.6420684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,168.37*74
2024-07-01T04:37:00.6418122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,168.56*70
2024-07-01T04:37:01.6416134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,168.83*7D
2024-07-01T04:37:02.6413796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,169.09*77
2024-07-01T04:37:03.6411297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,169.20*77
2024-07-01T04:37:04.6409275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,169.21*5A
2024-07-01T04:37:05.6407675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,169.09*55
2024-07-01T04:37:06.6406062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,168.85*79
2024-07-01T04:37:07.6403734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,168.51*7C
2024-07-01T04:37:08.6401602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,168.28*76
2024-07-01T04:37:09.6399045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.87,168.22*7B
2024-07-01T04:37:10.6397090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.78,168.26*7A
2024-07-01T04:37:11.6395153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.87,168.28*70
2024-07-01T04:37:12.6393613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.13,168.30*79
2024-07-01T04:37:13.6391499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,168.32*79
2024-07-01T04:37:14.6389042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,168.33*7A
2024-07-01T04:37:15.6472596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,168.35*78
2024-07-01T04:37:16.6385126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,168.48*76
2024-07-01T04:37:17.6383861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,168.60*5D
2024-07-01T04:37:18.6381791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,168.48*5E
2024-07-01T04:37:19.6379923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,168.16*5E
2024-07-01T04:37:20.6377581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,167.80*73
2024-07-01T04:37:21.6375753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,167.43*75
2024-07-01T04:37:22.6373107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.84,167.08*7E
2024-07-01T04:37:23.6370585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.48,166.98*71
2024-07-01T04:37:24.6368592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.01,167.07*78
2024-07-01T04:37:25.6365869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.08,167.21*7D
2024-07-01T04:37:26.6365599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,167.42*7C
2024-07-01T04:37:27.6363566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,167.57*7F
2024-07-01T04:37:28.6361088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,167.62*7F
2024-07-01T04:37:29.6358441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,167.62*7C
2024-07-01T04:37:30.6356912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,167.54*76
2024-07-01T04:37:31.6355395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,167.37*79
2024-07-01T04:37:32.6353718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,167.08*76
2024-07-01T04:37:33.6351557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,166.73*75
2024-07-01T04:37:34.6348487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,166.45*73
2024-07-01T04:37:35.6347259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,166.27*7B
2024-07-01T04:37:36.6345094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,166.22*7E
2024-07-01T04:37:37.6344084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.24,166.30*74
2024-07-01T04:37:38.6341507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.33,166.52*73
2024-07-01T04:37:39.6339647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.20,166.87*70
2024-07-01T04:37:40.6337204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,167.17*7C
2024-07-01T04:37:41.6335777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,167.33*76
2024-07-01T04:37:42.6332768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,167.33*78
2024-07-01T04:37:43.6331281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,167.20*70
2024-07-01T04:37:44.6329260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,167.05*7B
2024-07-01T04:37:45.6327381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,166.92*71
2024-07-01T04:37:46.6340359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,166.79*77
2024-07-01T04:37:47.6322312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,166.72*7C
2024-07-01T04:37:48.6320139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,166.66*73
2024-07-01T04:37:49.6318601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,166.67*74
2024-07-01T04:37:50.6316814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.66,166.77*79
2024-07-01T04:37:51.6314749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.08,166.95*7A
2024-07-01T04:37:52.6313631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,167.15*70
2024-07-01T04:37:53.6311345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.43,167.40*7A
2024-07-01T04:37:54.6309219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,167.70*7F
2024-07-01T04:37:55.6307204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,167.93*73
2024-07-01T04:37:56.6305530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,167.95*77
2024-07-01T04:37:57.6304002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,167.81*7B
2024-07-01T04:37:58.6301523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,167.49*7E
2024-07-01T04:37:59.6299332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,167.26*7A
2024-07-01T04:38:00.6453561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,167.21*74
2024-07-01T04:38:01.6451208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.85,167.43*75
2024-07-01T04:38:02.6448549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.48,167.83*7F
2024-07-01T04:38:03.6447977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.58,168.12*78
2024-07-01T04:38:04.6443980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,168.22*7F
2024-07-01T04:38:05.6442558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,168.11*73
2024-07-01T04:38:06.6440995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,167.98*7B
2024-07-01T04:38:07.6437893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,167.82*7D
2024-07-01T04:38:08.6437294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,167.76*7D
2024-07-01T04:38:09.6434992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,167.87*79
2024-07-01T04:38:10.6433202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,168.12*75
2024-07-01T04:38:11.6431079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,168.39*7F
2024-07-01T04:38:12.6428367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,168.46*71
2024-07-01T04:38:13.6426177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,168.41*78
2024-07-01T04:38:14.6353073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,168.39*78
2024-07-01T04:38:15.6350475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,168.43*7B
2024-07-01T04:38:16.6348686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,168.38*76
2024-07-01T04:38:17.6347039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,168.17*72
2024-07-01T04:38:18.6344892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,167.94*79
2024-07-01T04:38:19.6343234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,167.85*7A
2024-07-01T04:38:20.6340957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,167.93*75
2024-07-01T04:38:21.6338061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,168.03*7F
2024-07-01T04:38:22.6336131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,168.19*72
2024-07-01T04:38:23.6335229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,168.40*74
2024-07-01T04:38:24.6332614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,168.56*76
2024-07-01T04:38:25.6331019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,168.66*71
2024-07-01T04:38:26.6329061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,168.67*70
2024-07-01T04:38:27.6327099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,168.41*78
2024-07-01T04:38:28.6324229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,168.03*7A
2024-07-01T04:38:29.6322723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,167.83*71
2024-07-01T04:38:30.6321153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,167.87*7A
2024-07-01T04:38:31.6318604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.27,168.06*76
2024-07-01T04:38:32.6316596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.30,168.23*75
2024-07-01T04:38:33.6314614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,168.26*77
2024-07-01T04:38:34.6311869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,168.15*73
2024-07-01T04:38:35.6310192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,167.99*7F
2024-07-01T04:38:36.6308039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.62,167.99*78
2024-07-01T04:38:37.6305983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.40,168.06*73
2024-07-01T04:38:38.6303423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,168.16*71
2024-07-01T04:38:39.6301724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,168.38*7D
2024-07-01T04:38:40.6299647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,168.60*71
2024-07-01T04:38:41.6296921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,168.77*75
2024-07-01T04:38:42.6295088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,168.67*77
2024-07-01T04:38:43.6448734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,168.32*7F
2024-07-01T04:38:44.6446958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,167.93*73
2024-07-01T04:38:45.6445044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,167.74*75
2024-07-01T04:38:46.6383650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.19,167.90*7F
2024-07-01T04:38:47.6380857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.04,168.36*74
2024-07-01T04:38:48.6378850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.41,168.71*78
2024-07-01T04:38:49.6376264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,168.83*7F
2024-07-01T04:38:50.6373794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,168.83*71
2024-07-01T04:38:51.6371780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,168.73*79
2024-07-01T04:38:52.6370414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,168.53*76
2024-07-01T04:38:53.6368309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,168.25*76
2024-07-01T04:38:54.6365665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,167.95*75
2024-07-01T04:38:55.6363653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,167.72*79
2024-07-01T04:38:56.6362448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.19,167.63*72
2024-07-01T04:38:57.6360255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.13,167.76*78
2024-07-01T04:38:58.6358442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.59,167.96*70
2024-07-01T04:38:59.6356224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,168.11*75
2024-07-01T04:39:00.6353874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,168.31*74
2024-07-01T04:39:01.6351787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,168.45*70
2024-07-01T04:39:02.6411387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,168.29*79
2024-07-01T04:39:03.6347107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,167.96*76
2024-07-01T04:39:04.6345916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,167.74*7D
2024-07-01T04:39:05.6344211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,167.65*7E
2024-07-01T04:39:06.6342353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,167.64*70
2024-07-01T04:39:07.6339579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,167.82*71
2024-07-01T04:39:08.6376579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.53,168.06*73
2024-07-01T04:39:09.6335434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,168.14*75
2024-07-01T04:39:10.6333295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,168.10*7E
2024-07-01T04:39:11.6331340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,167.93*77
2024-07-01T04:39:12.6329908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,167.72*71
2024-07-01T04:39:13.6327676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,167.51*76
2024-07-01T04:39:14.6325459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,167.38*75
2024-07-01T04:39:15.6323079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,167.40*73
2024-07-01T04:39:16.6320822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.86,167.68*76
2024-07-01T04:39:17.6318619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.79,168.05*7C
2024-07-01T04:39:18.6317129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,168.20*7B
2024-07-01T04:39:19.6315645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,168.21*7E
2024-07-01T04:39:20.6313799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,168.16*70
2024-07-01T04:39:21.6311535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,168.11*7F
2024-07-01T04:39:22.6309233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,168.14*7F
2024-07-01T04:39:23.6307293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,168.13*76
2024-07-01T04:39:24.6305558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,168.07*71
2024-07-01T04:39:25.6309318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,167.99*7C
2024-07-01T04:39:26.6300638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,167.91*7F
2024-07-01T04:39:27.6299341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,167.95*7E
2024-07-01T04:39:28.6453138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,168.07*7D
2024-07-01T04:39:29.6451270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.32,168.12*77
2024-07-01T04:39:30.6350831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.85,168.20*7B
2024-07-01T04:39:31.6291076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.00,168.44*7F
2024-07-01T04:39:32.6445035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,168.72*72
2024-07-01T04:39:33.6442632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,168.79*7B
2024-07-01T04:39:34.6441053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,168.71*7B
2024-07-01T04:39:35.6439369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,168.63*78
2024-07-01T04:39:36.6437110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,168.46*70
2024-07-01T04:39:37.6434948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,168.24*75
2024-07-01T04:39:38.6432210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,168.16*77
2024-07-01T04:39:39.6431637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,168.15*77
2024-07-01T04:39:40.6429055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,168.10*75
2024-07-01T04:39:41.6427193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,168.09*71
2024-07-01T04:39:42.6425366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,168.00*76
2024-07-01T04:39:43.6422926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,167.71*79
2024-07-01T04:39:44.6421055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,167.46*7C
2024-07-01T04:39:45.6419487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.38,167.38*7A
2024-07-01T04:39:46.6416792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.98,167.60*75
2024-07-01T04:39:47.6414602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,167.97*7A
2024-07-01T04:39:48.6413130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,168.16*76
2024-07-01T04:39:49.6410316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,168.08*52
2024-07-01T04:39:50.6409147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,167.65*53
2024-07-01T04:39:51.6407355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,167.04*5B
2024-07-01T04:39:52.6405486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,166.47*56
2024-07-01T04:39:53.6402298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.22,166.21*72
2024-07-01T04:39:54.6400690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.95,166.33*72
2024-07-01T04:39:55.6398446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.75,166.62*78
2024-07-01T04:39:56.6396225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.32,166.98*71
2024-07-01T04:39:57.6394761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.48,167.30*79
2024-07-01T04:39:58.6392830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,167.36*7A
2024-07-01T04:39:59.6436307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,167.18*53
2024-07-01T04:40:00.6388525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,167.04*52
2024-07-01T04:40:01.6386983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,166.97*7A
2024-07-01T04:40:02.6384654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,167.04*73
2024-07-01T04:40:03.6381985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,167.22*79
2024-07-01T04:40:04.6380116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,167.27*77
2024-07-01T04:40:05.6378307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,167.07*71
2024-07-01T04:40:06.6376275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,166.85*77
2024-07-01T04:40:07.6374813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.18,166.78*7D
2024-07-01T04:40:08.6372048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.16,166.82*76
2024-07-01T04:40:09.6370063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.88,166.95*74
2024-07-01T04:40:10.6369211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.05,167.23*7B
2024-07-01T04:40:11.6366377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.61,167.61*7D
2024-07-01T04:40:12.6364721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,168.04*71
2024-07-01T04:40:13.6362472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,168.38*7C
2024-07-01T04:40:14.6361260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,168.52*77
2024-07-01T04:40:15.6358382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,168.41*56
2024-07-01T04:40:16.6356879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.00,168.07*72
2024-07-01T04:40:17.6354828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,167.74*56
2024-07-01T04:40:18.6352380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.21,167.55*7D
2024-07-01T04:40:19.6350340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.73,167.57*73
2024-07-01T04:40:20.6348939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.28,167.85*7A
2024-07-01T04:40:21.6345685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.98,168.23*71
2024-07-01T04:40:22.6344707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.85,168.73*73
2024-07-01T04:40:23.6382053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.95,169.13*7B
2024-07-01T04:40:24.6381113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,169.26*54
2024-07-01T04:40:25.6377712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,169.17*58
2024-07-01T04:40:26.6375208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,168.97*56
2024-07-01T04:40:27.6374436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,168.83*57
2024-07-01T04:40:28.6372370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.80,168.76*7F
2024-07-01T04:40:29.6369884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.90,168.76*77
2024-07-01T04:40:30.6367216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.72,168.97*71
2024-07-01T04:40:31.6364602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.99,169.17*76
2024-07-01T04:40:32.6364250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.72,169.18*78
2024-07-01T04:40:33.6361839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,169.06*76
2024-07-01T04:40:34.6359811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,168.84*7A
2024-07-01T04:40:35.6384189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,168.57*72
2024-07-01T04:40:36.6318817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.17,168.33*50
2024-07-01T04:40:37.6316754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.39,168.24*7D
2024-07-01T04:40:38.6315089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.56,168.34*73
2024-07-01T04:40:39.6313089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.50,168.52*7E
2024-07-01T04:40:40.6311055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.77,168.69*7A
2024-07-01T04:40:41.6308960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,168.74*5E
2024-07-01T04:40:42.6306958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,168.60*72
2024-07-01T04:40:43.6305008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,168.31*7E
2024-07-01T04:40:44.6459126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,167.98*78
2024-07-01T04:40:45.6299370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,167.69*51
2024-07-01T04:40:46.6320661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,167.55*5C
2024-07-01T04:40:47.6452443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,167.50*7F
2024-07-01T04:40:48.6451173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,167.50*7D
2024-07-01T04:40:49.6449373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.49,167.52*79
2024-07-01T04:40:50.6446651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.60,167.55*7A
2024-07-01T04:40:51.6445193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,167.57*75
2024-07-01T04:40:52.6466427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,167.59*7B
2024-07-01T04:40:53.6440797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,167.57*72
2024-07-01T04:40:54.6438701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,167.48*7B
2024-07-01T04:40:55.6436676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,167.40*71
2024-07-01T04:40:56.6433858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,167.22*7E
2024-07-01T04:40:57.6432364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,166.97*5A
2024-07-01T04:40:58.6430509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,166.79*77
2024-07-01T04:40:59.6428332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,166.64*7F
2024-07-01T04:41:00.6426760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,166.55*7C
2024-07-01T04:41:01.6424036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.06,166.57*7B
2024-07-01T04:41:02.6422654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.24,166.70*74
2024-07-01T04:41:03.6420198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.21,166.86*75
2024-07-01T04:41:04.6418378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,166.95*74
2024-07-01T04:41:05.6415485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,167.05*7C
2024-07-01T04:41:06.6413734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,167.21*74
2024-07-01T04:41:07.6412538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,167.27*7A
2024-07-01T04:41:08.6410674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,167.10*7A
2024-07-01T04:41:09.6408577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,166.82*78
2024-07-01T04:41:10.6406715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,166.59*70
2024-07-01T04:41:11.6404819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,166.40*7A
2024-07-01T04:41:12.6402514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,166.12*7B
2024-07-01T04:41:13.6400618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,165.89*7E
2024-07-01T04:41:14.6398374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.83,165.93*72
2024-07-01T04:41:15.6396504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.17,166.27*76
2024-07-01T04:41:16.6394149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.31,166.82*72
2024-07-01T04:41:17.6392574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.25,167.36*78
2024-07-01T04:41:18.6390775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.10,167.86*71
2024-07-01T04:41:19.6438274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,168.16*70
2024-07-01T04:41:20.6387252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,168.13*70
2024-07-01T04:41:21.6383874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,167.86*5C
2024-07-01T04:41:22.6382446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,167.57*57
2024-07-01T04:41:23.6380797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,167.36*7D
2024-07-01T04:41:24.6378572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,167.33*7A
2024-07-01T04:41:25.6376606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,167.39*73
2024-07-01T04:41:26.6374570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,167.41*7F
2024-07-01T04:41:27.6372562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,167.38*75
2024-07-01T04:41:28.6370171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,167.48*7A
2024-07-01T04:41:29.6369045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.58,167.70*75
2024-07-01T04:41:30.6367122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.61,167.93*77
2024-07-01T04:41:31.6363133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.93,168.24*7E
2024-07-01T04:41:32.6362605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.25,168.67*79
2024-07-01T04:41:33.6360578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,169.09*78
2024-07-01T04:41:34.6357899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,169.29*70
2024-07-01T04:41:35.6355378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,169.27*76
2024-07-01T04:41:36.6354307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,169.04*52
2024-07-01T04:41:37.6352682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,168.73*5D
2024-07-01T04:41:38.6350386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,168.34*56
2024-07-01T04:41:39.6347885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,168.05*76
2024-07-01T04:41:40.6346810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.13,168.02*73
2024-07-01T04:41:41.6344450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.27,168.16*76
2024-07-01T04:41:42.6342215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.98,168.54*70
2024-07-01T04:41:43.6340448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.13,168.96*7A
2024-07-01T04:41:44.6338893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.89,169.21*75
2024-07-01T04:41:45.6336177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.33,169.40*70
2024-07-01T04:41:46.6334522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,169.44*77
2024-07-01T04:41:47.6333058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,169.35*7D
2024-07-01T04:41:48.6330265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,169.23*77
2024-07-01T04:41:49.6328227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,169.12*71
2024-07-01T04:41:50.6325937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,169.04*7A
2024-07-01T04:41:51.6324163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,169.02*72
2024-07-01T04:41:52.6321926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,168.96*74
2024-07-01T04:41:53.6320320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,168.83*77
2024-07-01T04:41:54.6318362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.76,168.83*74
2024-07-01T04:41:55.6316033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.15,168.98*73
2024-07-01T04:41:56.6314165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.31,169.08*7D
2024-07-01T04:41:57.6312416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,169.02*7C
2024-07-01T04:41:58.6310451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,168.80*79
2024-07-01T04:41:59.6308302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,168.55*5C
2024-07-01T04:42:00.6305952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,168.35*79
2024-07-01T04:42:01.6304026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,168.24*7A
2024-07-01T04:42:02.6502419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,168.24*7D
2024-07-01T04:42:03.6455148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,168.25*7A
2024-07-01T04:42:04.6454255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,168.25*73
2024-07-01T04:42:05.6452235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,168.22*74
2024-07-01T04:42:06.6450225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,168.12*70
2024-07-01T04:42:07.6448227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,167.99*75
2024-07-01T04:42:08.6446379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,167.84*74
2024-07-01T04:42:09.6444455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,167.57*73
2024-07-01T04:42:10.6441481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.59,167.35*77
2024-07-01T04:42:11.6440713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.09,167.24*79
2024-07-01T04:42:12.6440171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,167.17*7A
2024-07-01T04:42:13.6435918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,167.10*7E
2024-07-01T04:42:14.6433692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,167.01*7B
2024-07-01T04:42:15.6431677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,166.86*7F
2024-07-01T04:42:16.6430248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,166.76*7A
2024-07-01T04:42:17.6428603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,166.72*7C
2024-07-01T04:42:18.6426321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,166.69*7D
2024-07-01T04:42:19.6423904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,166.69*7C
2024-07-01T04:42:20.6422296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,166.71*70
2024-07-01T04:42:21.6420099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,166.61*7F
2024-07-01T04:42:22.6418440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,166.52*73
2024-07-01T04:42:23.6416670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,166.58*7A
2024-07-01T04:42:24.6414209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,166.70*76
2024-07-01T04:42:25.6412358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.21,166.80*74
2024-07-01T04:42:26.6409785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,166.83*7F
2024-07-01T04:42:27.6406678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,166.72*77
2024-07-01T04:42:28.6405696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,166.56*7D
2024-07-01T04:42:29.6403183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,166.46*78
2024-07-01T04:42:30.6402239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,166.35*78
2024-07-01T04:42:31.6399211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,166.37*78
2024-07-01T04:42:32.6397541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,166.55*70
2024-07-01T04:42:33.6395900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,166.80*79
2024-07-01T04:42:34.6393340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,167.11*72
2024-07-01T04:42:35.6391800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,167.46*75
2024-07-01T04:42:36.6390238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,167.76*7C
2024-07-01T04:42:37.6387734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,167.88*77
2024-07-01T04:42:38.6386054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,167.87*75
2024-07-01T04:42:39.6384258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,167.69*76
2024-07-01T04:42:40.6382148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,167.44*79
2024-07-01T04:42:41.6379646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,167.42*73
2024-07-01T04:42:42.6377867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,167.70*7F
2024-07-01T04:42:43.6376317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.61,168.10*77
2024-07-01T04:42:44.6374051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.73,168.45*7B
2024-07-01T04:42:45.6371748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,168.71*75
2024-07-01T04:42:46.6369642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,168.87*72
2024-07-01T04:42:47.6368029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,168.88*76
2024-07-01T04:42:48.6365860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,168.78*73
2024-07-01T04:42:49.6363671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,168.64*7F
2024-07-01T04:42:50.6362310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,168.50*7F
2024-07-01T04:42:51.6397196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,168.53*79
2024-07-01T04:42:52.6358267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,168.68*77
2024-07-01T04:42:53.6355327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,168.91*7F
2024-07-01T04:42:54.6354156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,169.19*7F
2024-07-01T04:42:55.6351678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,169.41*7B
2024-07-01T04:42:56.6350288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.82,169.50*79
2024-07-01T04:42:57.6347651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,169.58*75
2024-07-01T04:42:58.6345826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,169.69*7D
2024-07-01T04:42:59.6343945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,169.63*78
2024-07-01T04:43:00.6341745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,169.43*7D
2024-07-01T04:43:01.6339645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,169.15*70
2024-07-01T04:43:02.6336989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,169.00*7D
2024-07-01T04:43:03.6335916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,169.00*7E
2024-07-01T04:43:04.6333167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,169.00*72
2024-07-01T04:43:05.6331625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,168.96*7C
2024-07-01T04:43:06.6328404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.24,168.97*72
2024-07-01T04:43:07.6327362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,168.99*7D
2024-07-01T04:43:08.6325716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,168.97*78
2024-07-01T04:43:09.6324210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,168.91*7E
2024-07-01T04:43:10.6321610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,168.90*7A
2024-07-01T04:43:11.6319901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,168.94*52
2024-07-01T04:43:12.6367732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.01,168.84*57
2024-07-01T04:43:13.6365735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,168.57*71
2024-07-01T04:43:14.6363322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,168.26*70
2024-07-01T04:43:15.6361895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,167.94*74
2024-07-01T04:43:16.6360121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,167.70*57
2024-07-01T04:43:17.6358356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,167.55*79
2024-07-01T04:43:18.6355341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,167.46*7F
2024-07-01T04:43:19.6353038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,167.43*7B
2024-07-01T04:43:20.6351966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,167.44*7F
2024-07-01T04:43:21.6349778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,167.44*75
2024-07-01T04:43:22.6348589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,167.41*7C
2024-07-01T04:43:23.6346228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,167.40*7A
2024-07-01T04:43:24.6343798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,167.37*73
2024-07-01T04:43:25.6341335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,167.18*73
2024-07-01T04:43:26.6339545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.69,166.98*76
2024-07-01T04:43:27.6337385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,166.71*70
2024-07-01T04:43:28.6335194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,166.46*74
2024-07-01T04:43:29.6372019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,166.31*7E
2024-07-01T04:43:30.6331645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,166.31*7A
2024-07-01T04:43:31.6329727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,166.41*72
2024-07-01T04:43:32.6327659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,166.57*78
2024-07-01T04:43:33.6326007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,166.74*54
2024-07-01T04:43:34.6323485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.03,166.89*73
2024-07-01T04:43:35.6321383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,167.08*7F
2024-07-01T04:43:36.6319642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.30,167.30*7B
2024-07-01T04:43:37.6317860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.31,167.39*75
2024-07-01T04:43:38.6315703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.11,167.24*58
2024-07-01T04:43:39.6313547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,167.05*5F
2024-07-01T04:43:40.6311483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,166.89*56
2024-07-01T04:43:41.6309615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,166.73*59
2024-07-01T04:43:42.6463771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.55,166.71*7E
2024-07-01T04:43:43.6461868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.47,166.97*74
2024-07-01T04:43:44.6459766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.00,167.38*71
2024-07-01T04:43:45.6457603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,167.72*79
2024-07-01T04:43:46.6455783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,167.90*7A
2024-07-01T04:43:47.6453455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,167.99*75
2024-07-01T04:43:48.6450496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,168.11*77
2024-07-01T04:43:49.6533863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,168.32*70
2024-07-01T04:43:50.6447055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,168.53*78
2024-07-01T04:43:51.6445616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,168.58*7B
2024-07-01T04:43:52.6443546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,168.43*77
2024-07-01T04:43:53.6441236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,168.29*7B
2024-07-01T04:43:54.6439671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,168.33*77
2024-07-01T04:43:55.6437541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,168.35*75
2024-07-01T04:43:56.6435036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,168.31*72
2024-07-01T04:43:57.6433743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,168.28*78
2024-07-01T04:43:58.6431643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,168.38*73
2024-07-01T04:43:59.6429845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.51,168.62*7F
2024-07-01T04:44:00.6427532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.85,169.01*7A
2024-07-01T04:44:01.6425560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,169.40*7F
2024-07-01T04:44:02.6422910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,169.61*71
2024-07-01T04:44:03.6421369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,169.54*74
2024-07-01T04:44:04.6419078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,169.34*74
2024-07-01T04:44:05.6417235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,169.12*7A
2024-07-01T04:44:06.6415448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,168.85*7D
2024-07-01T04:44:07.6412482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,168.61*72
2024-07-01T04:44:08.6411475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,168.50*75
2024-07-01T04:44:09.6409921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,168.56*7B
2024-07-01T04:44:10.6407489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,168.74*75
2024-07-01T04:44:11.6405964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,168.92*7C
2024-07-01T04:44:12.6402740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.22,169.04*7F
2024-07-01T04:44:13.6401465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,169.02*7C
2024-07-01T04:44:14.6399067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,169.01*7C
2024-07-01T04:44:15.6397645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,169.10*73
2024-07-01T04:44:16.6395366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,169.08*74
2024-07-01T04:44:17.6393252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,168.85*7C
2024-07-01T04:44:18.6392125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,168.50*7E
2024-07-01T04:44:19.6389129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,168.22*73
2024-07-01T04:44:20.6387592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,168.09*7A
2024-07-01T04:44:21.6385155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.91,168.23*78
2024-07-01T04:44:22.6383128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.96,168.63*7E
2024-07-01T04:44:23.6381620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.25,169.09*72
2024-07-01T04:44:24.6457549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.76,169.39*7D
2024-07-01T04:44:25.6455382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,169.35*52
2024-07-01T04:44:26.6453103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,169.13*5A
2024-07-01T04:44:27.6450411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,168.80*56
2024-07-01T04:44:28.6448217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,168.47*75
2024-07-01T04:44:29.6447057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,168.23*7F
2024-07-01T04:44:30.6444978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,168.17*76
2024-07-01T04:44:31.6442482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.97,168.33*78
2024-07-01T04:44:32.6441349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.61,168.67*77
2024-07-01T04:44:33.6439593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.92,169.02*7D
2024-07-01T04:44:34.6437442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,169.21*71
2024-07-01T04:44:35.6435082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,169.07*5D
2024-07-01T04:44:36.6432796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,168.64*59
2024-07-01T04:44:37.6431311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,168.13*70
2024-07-01T04:44:38.6429241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,167.66*55
2024-07-01T04:44:39.6427446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.11,167.50*58
2024-07-01T04:44:40.6424795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.89,167.70*7C
2024-07-01T04:44:41.6423230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.08,168.11*7A
2024-07-01T04:44:42.6452739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.87,168.45*79
2024-07-01T04:44:43.6450256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.01,168.57*75
2024-07-01T04:44:44.6448375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.49,168.51*76
2024-07-01T04:44:45.6446981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,168.25*73
2024-07-01T04:44:46.6444077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,167.85*75
2024-07-01T04:44:47.6442510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,167.53*56
2024-07-01T04:44:48.6443592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,167.37*54
2024-07-01T04:44:49.6437389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,167.20*7C
2024-07-01T04:44:50.6435591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,166.99*70
2024-07-01T04:44:51.6432652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,167.00*79
2024-07-01T04:44:52.6432271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.18,167.21*70
2024-07-01T04:44:53.6427916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.64,167.53*75
2024-07-01T04:44:54.6426581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.78,167.89*74
2024-07-01T04:44:55.6424960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.52,168.14*7C
2024-07-01T04:44:56.6423759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,168.11*5C
2024-07-01T04:44:57.6422518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,167.75*5D
2024-07-01T04:44:58.6419197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.85,167.28*7E
2024-07-01T04:44:59.6416575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.09,166.93*56
2024-07-01T04:45:00.6412411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.13,166.78*5A
2024-07-01T04:45:01.6411202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.41,166.85*76
2024-07-01T04:45:02.6409273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.81,167.07*73
2024-07-01T04:45:03.6406443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.51,167.27*7E
2024-07-01T04:45:04.6403528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.13,167.35*7C
2024-07-01T04:45:05.6400334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,167.34*77
2024-07-01T04:45:06.6399462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,167.38*71
2024-07-01T04:45:07.6396868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.32,167.64*70
2024-07-01T04:45:08.6395186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,168.01*7D
2024-07-01T04:45:09.6392171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,168.18*70
2024-07-01T04:45:10.6390053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,168.07*59
2024-07-01T04:45:11.6387495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,167.73*56
2024-07-01T04:45:12.6385729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,167.31*77
2024-07-01T04:45:13.6383426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.41,167.03*7E
2024-07-01T04:45:14.6380265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.81,167.02*74
2024-07-01T04:45:15.6379230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.08,167.32*73
2024-07-01T04:45:16.6376726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.40,167.82*75
2024-07-01T04:45:17.6374389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.79,168.39*70
2024-07-01T04:45:18.6372387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.05,168.81*71
2024-07-01T04:45:19.6369668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,168.94*72
2024-07-01T04:45:20.6368319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,168.82*76
2024-07-01T04:45:21.6365475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,168.58*52
2024-07-01T04:45:22.6363831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,168.41*5D
2024-07-01T04:45:23.6361580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,168.33*7B
2024-07-01T04:45:24.6359404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,168.33*7A
2024-07-01T04:45:25.6357206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.58,168.34*7F
2024-07-01T04:45:26.6355406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,168.32*72
2024-07-01T04:45:27.6353341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,168.42*75
2024-07-01T04:45:28.6351118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.94,168.67*77
2024-07-01T04:45:29.6348400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.16,169.05*7C
2024-07-01T04:45:30.6346152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.26,169.44*72
2024-07-01T04:45:31.6344193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,169.55*7D
2024-07-01T04:45:32.6344097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,169.40*56
2024-07-01T04:45:33.6340654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,169.07*59
2024-07-01T04:45:34.6338705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,168.78*7D
2024-07-01T04:45:35.6336433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,168.71*76
2024-07-01T04:45:36.6334252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,168.82*7D
2024-07-01T04:45:37.6332879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.76,168.83*7B
2024-07-01T04:45:38.6329013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.74,168.77*71
2024-07-01T04:45:39.6327889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,168.71*77
2024-07-01T04:45:40.6326175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,168.73*7B
2024-07-01T04:45:41.6324352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.70,168.82*70
2024-07-01T04:45:42.6322165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.96,169.06*7F
2024-07-01T04:45:43.6320063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.63,169.35*77
2024-07-01T04:45:44.6318520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,169.47*74
2024-07-01T04:45:45.6315816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,169.35*5A
2024-07-01T04:45:46.6314121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,169.05*57
2024-07-01T04:45:47.6467166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,168.68*70
2024-07-01T04:45:48.6465303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,168.43*74
2024-07-01T04:45:49.6463505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,168.30*7A
2024-07-01T04:45:50.6461762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,168.20*7C
2024-07-01T04:45:51.6303705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,168.08*7E
2024-07-01T04:45:52.6457438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,168.03*7D
2024-07-01T04:45:53.6455746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,168.15*79
2024-07-01T04:45:54.6453508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.27,168.29*7D
2024-07-01T04:45:55.6451732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.61,168.48*71
2024-07-01T04:45:56.6450188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.01,168.62*7F
2024-07-01T04:45:57.6447894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,168.73*78
2024-07-01T04:45:58.6445481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,168.74*5A
2024-07-01T04:45:59.6443758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,168.55*52
2024-07-01T04:46:00.6441545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,168.16*76
2024-07-01T04:46:01.6439303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,167.74*78
2024-07-01T04:46:02.6435711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,167.45*77
2024-07-01T04:46:03.6435497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,167.34*77
2024-07-01T04:46:04.6433678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.70,167.36*79
2024-07-01T04:46:05.6431414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.20,167.55*79
2024-07-01T04:46:06.6462144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.40,167.75*7A
2024-07-01T04:46:07.6425646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.29,167.95*76
2024-07-01T04:46:08.6425702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.09,168.19*7F
2024-07-01T04:46:09.6423693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,168.35*76
2024-07-01T04:46:10.6421846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,168.31*7D
2024-07-01T04:46:11.6418536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,168.20*73
2024-07-01T04:46:12.6417275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,168.16*5B
2024-07-01T04:46:13.6415409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,168.03*59
2024-07-01T04:46:14.6413657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,167.77*7F
2024-07-01T04:46:15.6410838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,167.57*77
2024-07-01T04:46:16.6408778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,167.48*79
2024-07-01T04:46:17.6407598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.86,167.51*73
2024-07-01T04:46:18.6405416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.31,167.57*7B
2024-07-01T04:46:19.6403578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.55,167.80*75
2024-07-01T04:46:20.6401331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.42,168.05*76
2024-07-01T04:46:21.6399955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,168.16*7E
2024-07-01T04:46:22.6397112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,168.13*73
2024-07-01T04:46:23.6395664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,168.07*75
2024-07-01T04:46:24.6393785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,168.07*7A
2024-07-01T04:46:25.6391325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,168.11*79
2024-07-01T04:46:26.6389601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,168.07*74
2024-07-01T04:46:27.6386384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,167.87*5F
2024-07-01T04:46:28.6384981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,167.53*76
2024-07-01T04:46:29.6383371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,167.27*7C
2024-07-01T04:46:30.6381044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.69,167.34*75
2024-07-01T04:46:31.6378606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.94,167.64*75
2024-07-01T04:46:32.6376910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.20,168.04*76
2024-07-01T04:46:33.6374753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.58,168.29*78
2024-07-01T04:46:34.6375053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.76,168.24*76
2024-07-01T04:46:35.6371467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,168.05*7F
2024-07-01T04:46:36.6369574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,167.89*7A
2024-07-01T04:46:37.6366889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,167.86*7C
2024-07-01T04:46:38.6364871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,167.84*78
2024-07-01T04:46:39.6363357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,167.83*76
2024-07-01T04:46:40.6361156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,167.86*5E
2024-07-01T04:46:41.6359376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,167.86*70
2024-07-01T04:46:42.6357029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,167.77*7A
2024-07-01T04:46:43.6355389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,167.58*7C
2024-07-01T04:46:44.6353008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.45,167.47*7A
2024-07-01T04:46:45.6351218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.10,167.52*7A
2024-07-01T04:46:46.6349112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.40,167.71*7B
2024-07-01T04:46:47.6347338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,167.86*74
2024-07-01T04:46:48.6344485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,168.00*7A
2024-07-01T04:46:49.6342080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,168.20*7F
2024-07-01T04:46:50.6340600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,168.25*75
2024-07-01T04:46:51.6338713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,168.10*7A
2024-07-01T04:46:52.6337370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,167.90*51
2024-07-01T04:46:53.6334599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,167.60*5F
2024-07-01T04:46:54.6332701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,167.17*72
2024-07-01T04:46:55.6330631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,166.89*7B
2024-07-01T04:46:56.6328750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,166.69*7D
2024-07-01T04:46:57.6327150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.62,166.52*79
2024-07-01T04:46:58.6353047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.05,166.55*7D
2024-07-01T04:46:59.6322645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.32,166.73*7E
2024-07-01T04:47:00.6320468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.29,166.88*71
2024-07-01T04:47:01.6318543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,167.06*70
2024-07-01T04:47:02.6473031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,167.21*78
2024-07-01T04:47:03.6470911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,167.15*7C
2024-07-01T04:47:04.6312739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,166.91*52
2024-07-01T04:47:05.6312368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,166.69*5D
2024-07-01T04:47:06.6464193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,166.48*75
2024-07-01T04:47:07.6462919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,166.18*75
2024-07-01T04:47:08.6461542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.08,165.87*7E
2024-07-01T04:47:09.6458982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.74,165.77*7D
2024-07-01T04:47:10.6456479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.37,165.90*7F
2024-07-01T04:47:11.6454632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.60,166.01*7C
2024-07-01T04:47:12.6452208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,166.02*78
2024-07-01T04:47:13.6450845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,166.07*77
2024-07-01T04:47:14.6448822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,166.17*7C
2024-07-01T04:47:15.6446802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,166.27*73
2024-07-01T04:47:16.6445027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,166.38*7A
2024-07-01T04:47:17.6442108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,166.45*7B
2024-07-01T04:47:18.6440764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,166.39*7D
2024-07-01T04:47:19.6439226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,166.20*75
2024-07-01T04:47:20.6436716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,166.05*7C
2024-07-01T04:47:21.6434241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,166.06*74
2024-07-01T04:47:22.6433011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.68,166.28*7A
2024-07-01T04:47:23.6430791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.60,166.57*74
2024-07-01T04:47:24.6428465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.13,166.89*78
2024-07-01T04:47:25.6426608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.98,167.14*79
2024-07-01T04:47:26.6424736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,167.27*7E
2024-07-01T04:47:27.6422736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,167.32*76
2024-07-01T04:47:28.6420615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,167.35*79
2024-07-01T04:47:29.6418756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,167.33*53
2024-07-01T04:47:30.6417803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,167.27*76
2024-07-01T04:47:31.6413891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,167.23*75
2024-07-01T04:47:32.6412337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.22,167.27*7F
2024-07-01T04:47:33.6408958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.50,167.36*7B
2024-07-01T04:47:34.6408276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,167.39*71
2024-07-01T04:47:35.6406738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,167.50*76
2024-07-01T04:47:36.6404503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,167.74*73
2024-07-01T04:47:37.6402907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,168.01*71
2024-07-01T04:47:38.6400677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,168.21*7A
2024-07-01T04:47:39.6398583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,168.36*73
2024-07-01T04:47:40.6396426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,168.42*7D
2024-07-01T04:47:41.6394047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,168.34*74
2024-07-01T04:47:42.6392760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,168.08*7D
2024-07-01T04:47:43.6390205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,167.71*75
2024-07-01T04:47:44.6388000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,167.46*7D
2024-07-01T04:47:45.6386416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,167.35*70
2024-07-01T04:47:46.6384478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.70,167.38*77
2024-07-01T04:47:47.6381893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.81,167.60*7D
2024-07-01T04:47:48.6380456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.36,167.96*7D
2024-07-01T04:47:49.6378460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.93,168.29*78
2024-07-01T04:47:50.6376118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,168.39*76
2024-07-01T04:47:51.6373530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,168.24*54
2024-07-01T04:47:52.6371884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,167.84*75
2024-07-01T04:47:53.6370478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,167.36*54
2024-07-01T04:47:54.6368250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,167.05*56
2024-07-01T04:47:55.6366108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,166.87*70
2024-07-01T04:47:56.6364223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.85,166.82*7F
2024-07-01T04:47:57.6362611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.38,166.92*7E
2024-07-01T04:47:58.6360137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.51,167.12*7F
2024-07-01T04:47:59.6357717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.29,167.27*7A
2024-07-01T04:48:00.6356198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,167.30*78
2024-07-01T04:48:01.6354599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,167.35*74
2024-07-01T04:48:02.6352050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,167.28*76
2024-07-01T04:48:03.6350262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,167.06*7F
2024-07-01T04:48:04.6347965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,166.80*77
2024-07-01T04:48:05.6346137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,166.64*77
2024-07-01T04:48:06.6343960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,166.71*7B
2024-07-01T04:48:07.6341871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,166.97*7D
2024-07-01T04:48:08.6339928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,167.11*7B
2024-07-01T04:48:09.6338094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,166.99*74
2024-07-01T04:48:10.6335741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,166.66*79
2024-07-01T04:48:11.6334253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,166.34*77
2024-07-01T04:48:12.6331797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,166.30*7D
2024-07-01T04:48:13.6469070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.59,166.47*71
2024-07-01T04:48:14.6467484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.12,166.81*72
2024-07-01T04:48:15.6465452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.37,167.26*74
2024-07-01T04:48:16.6463390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,167.57*7D
2024-07-01T04:48:17.6305355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,167.56*50
2024-07-01T04:48:18.6459063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,167.40*53
2024-07-01T04:48:19.6457304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,167.19*7F
2024-07-01T04:48:20.6456032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,167.01*77
2024-07-01T04:48:21.6453265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,166.89*7B
2024-07-01T04:48:22.6451912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,166.75*72
2024-07-01T04:48:23.6450045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,166.57*76
2024-07-01T04:48:24.6448189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,166.44*74
2024-07-01T04:48:25.6444777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.26,166.47*74
2024-07-01T04:48:26.6443798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.90,166.78*7B
2024-07-01T04:48:27.6441215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.27,167.28*7C
2024-07-01T04:48:28.6439628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.86,167.75*74
2024-07-01T04:48:29.6437923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,167.91*5C
2024-07-01T04:48:30.6435463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,167.75*54
2024-07-01T04:48:31.6433376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.51,167.45*79
2024-07-01T04:48:32.6431298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.56,167.13*53
2024-07-01T04:48:33.6429740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.17,166.94*7F
2024-07-01T04:48:34.6427253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,166.96*74
2024-07-01T04:48:35.6425526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.20,167.05*74
2024-07-01T04:48:36.6422896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.56,167.07*7A
2024-07-01T04:48:37.6421219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.44,167.11*7C
2024-07-01T04:48:38.6419685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,167.15*73
2024-07-01T04:48:39.6417616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,167.31*77
2024-07-01T04:48:40.6415443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,167.49*7A
2024-07-01T04:48:41.6413153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,167.47*71
2024-07-01T04:48:42.6411148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,167.30*7F
2024-07-01T04:48:43.6409096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,167.18*7E
2024-07-01T04:48:44.6407666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,167.12*7A
2024-07-01T04:48:45.6405484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,167.07*7D
2024-07-01T04:48:46.6425372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,167.02*7A
2024-07-01T04:48:47.6423635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,166.99*7C
2024-07-01T04:48:48.6421800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,167.06*76
2024-07-01T04:48:49.6420153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,167.20*73
2024-07-01T04:48:50.6417273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,167.15*7B
2024-07-01T04:48:51.6415758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,166.89*7E
2024-07-01T04:48:52.6413851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,166.71*7A
2024-07-01T04:48:53.6411361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,166.83*78
2024-07-01T04:48:54.6410217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,167.11*72
2024-07-01T04:48:55.6407598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,167.28*70
2024-07-01T04:48:56.6405532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,167.29*78
2024-07-01T04:48:57.6403899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,167.12*52
2024-07-01T04:48:58.6401221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,166.93*75
2024-07-01T04:48:59.6399438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,166.85*75
2024-07-01T04:49:00.6398146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,166.87*76
2024-07-01T04:49:01.6395788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,166.88*7D
2024-07-01T04:49:02.6393490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,166.78*78
2024-07-01T04:49:03.6391021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,166.72*71
2024-07-01T04:49:04.6388620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,166.73*74
2024-07-01T04:49:05.6388324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,166.79*73
2024-07-01T04:49:06.6386028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,166.82*73
2024-07-01T04:49:07.6383723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,166.78*76
2024-07-01T04:49:08.6381755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,166.80*70
2024-07-01T04:49:09.6380054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,166.98*79
2024-07-01T04:49:10.6377545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,167.25*7A
2024-07-01T04:49:11.6376411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,167.42*78
2024-07-01T04:49:12.6373645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,167.30*77
2024-07-01T04:49:13.6372166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,167.00*76
2024-07-01T04:49:14.6369531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,166.71*74
2024-07-01T04:49:15.6367690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,166.43*77
2024-07-01T04:49:16.6365073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.04,166.33*7D
2024-07-01T04:49:17.6363006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.87,166.48*7D
2024-07-01T04:49:18.6361148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.49,166.85*76
2024-07-01T04:49:19.6359872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.68,167.34*77
2024-07-01T04:49:20.6357855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.43,167.74*79
2024-07-01T04:49:21.6355287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,167.92*7D
2024-07-01T04:49:22.6353360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,167.90*75
2024-07-01T04:49:23.6351359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,167.75*79
2024-07-01T04:49:24.6348538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,167.48*72
2024-07-01T04:49:25.6347250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,167.24*7A
2024-07-01T04:49:26.6344747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,167.05*7F
2024-07-01T04:49:27.6343044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,166.97*7A
2024-07-01T04:49:28.6340437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.90,167.05*7D
2024-07-01T04:49:29.6338608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.12,167.31*76
2024-07-01T04:49:30.6336708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,167.64*7D
2024-07-01T04:49:31.6334996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,167.94*74
2024-07-01T04:49:32.6333260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,168.04*75
2024-07-01T04:49:33.6331491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,167.94*72
2024-07-01T04:49:34.6329032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,167.75*73
2024-07-01T04:49:35.6327153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,167.64*78
2024-07-01T04:49:36.6325462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,167.56*7B
2024-07-01T04:49:37.6479254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,167.51*72
2024-07-01T04:49:38.6477170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,167.53*75
2024-07-01T04:49:39.6475871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.53,167.58*7C
2024-07-01T04:49:40.6473629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.52,167.59*72
2024-07-01T04:49:41.6471325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,167.57*7F
2024-07-01T04:49:42.6469300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,167.58*73
2024-07-01T04:49:43.6467123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,167.66*74
2024-07-01T04:49:44.6464527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,167.78*72
2024-07-01T04:49:45.6463385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,167.92*7E
2024-07-01T04:49:46.6462156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,168.04*77
2024-07-01T04:49:47.6459505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,168.08*76
2024-07-01T04:49:48.6457241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,168.02*70
2024-07-01T04:49:49.6455173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,167.87*74
2024-07-01T04:49:50.6452187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,167.73*79
2024-07-01T04:49:51.6451245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.96,167.72*74
2024-07-01T04:49:52.6449306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.26,167.69*76
2024-07-01T04:49:53.6447317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.95,167.63*72
2024-07-01T04:49:54.6445364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.68,167.59*7F
2024-07-01T04:49:55.6442458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.92,167.61*76
2024-07-01T04:49:56.6441377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,167.63*7B
2024-07-01T04:49:57.6439347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,167.68*7C
2024-07-01T04:49:58.6436180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,167.81*7B
2024-07-01T04:49:59.6434864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,168.02*75
2024-07-01T04:50:00.6433237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,168.12*72
2024-07-01T04:50:01.6430759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,168.14*76
2024-07-01T04:50:02.6429051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,167.99*78
2024-07-01T04:50:03.6426489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,167.61*72
2024-07-01T04:50:04.6424864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,167.23*76
2024-07-01T04:50:05.6422865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.17,167.10*72
2024-07-01T04:50:06.6420967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.50,167.23*7E
2024-07-01T04:50:07.6418730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.51,167.39*75
2024-07-01T04:50:08.6417093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,167.41*7B
2024-07-01T04:50:09.6414780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,167.46*74
2024-07-01T04:50:10.6413221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,167.55*70
2024-07-01T04:50:11.6411265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,167.59*75
2024-07-01T04:50:12.6408360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,167.56*71
2024-07-01T04:50:13.6406657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,167.54*79
2024-07-01T04:50:14.6405398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,167.59*7C
2024-07-01T04:50:15.6402686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,167.59*7C
2024-07-01T04:50:16.6401050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,167.51*71
2024-07-01T04:50:17.6398753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,167.43*75
2024-07-01T04:50:18.6396559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,167.29*7E
2024-07-01T04:50:19.6394577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,167.14*72
2024-07-01T04:50:20.6392300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,167.06*79
2024-07-01T04:50:21.6390704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,166.93*7A
2024-07-01T04:50:22.6388061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,166.74*77
2024-07-01T04:50:23.6386343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,166.63*7F
2024-07-01T04:50:24.6384526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,166.75*76
2024-07-01T04:50:25.6382307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,167.06*75
2024-07-01T04:50:26.6380446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,167.28*74
2024-07-01T04:50:27.6378691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,167.24*7F
2024-07-01T04:50:28.6376567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,166.92*5B
2024-07-01T04:50:29.6374582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,166.51*57
2024-07-01T04:50:30.6372917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,166.16*56
2024-07-01T04:50:31.6370318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.53,166.03*7A
2024-07-01T04:50:32.6367601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.47,166.08*76
2024-07-01T04:50:33.6366775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.97,166.10*73
2024-07-01T04:50:34.6365101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,166.01*71
2024-07-01T04:50:35.6362562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,165.99*79
2024-07-01T04:50:36.6360350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,166.06*75
2024-07-01T04:50:37.6358110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.10,166.30*7E
2024-07-01T04:50:38.6356958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.51,166.69*7E
2024-07-01T04:50:39.6355087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.34,166.93*5A
2024-07-01T04:50:40.6352817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,166.87*59
2024-07-01T04:50:41.6350866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,166.73*53
2024-07-01T04:50:42.6348664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,166.54*52
2024-07-01T04:50:43.6345373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,166.34*5E
2024-07-01T04:50:44.6344684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,166.21*7F
2024-07-01T04:50:45.6341892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,166.17*75
2024-07-01T04:50:46.6340417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.61,166.20*77
2024-07-01T04:50:47.6338335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.30,166.31*7B
2024-07-01T04:50:48.6336219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.73,166.62*78
2024-07-01T04:50:49.6334023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.77,166.87*75
2024-07-01T04:50:50.6331747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.57,166.74*7C
2024-07-01T04:50:51.6330268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.42,166.47*54
2024-07-01T04:50:52.6328626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,166.49*51
2024-07-01T04:50:53.6326263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,166.70*78
2024-07-01T04:50:54.6480418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,166.90*7C
2024-07-01T04:50:55.6322336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,167.10*55
2024-07-01T04:50:56.6319966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,167.16*5D
2024-07-01T04:50:57.6474608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,167.09*5E
2024-07-01T04:50:58.6472585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,167.06*76
2024-07-01T04:50:59.6470582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,167.01*7A
2024-07-01T04:51:00.6467899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.69,166.93*74
2024-07-01T04:51:01.6329576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.02,166.89*7D
2024-07-01T04:51:02.6463831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.95,166.94*77
2024-07-01T04:51:03.6461522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,167.12*75
2024-07-01T04:51:04.6460733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,167.39*7E
2024-07-01T04:51:05.6457152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,167.77*77
2024-07-01T04:51:06.6455865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,168.21*78
2024-07-01T04:51:07.6454385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,168.41*7D
2024-07-01T04:51:08.6452166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,168.31*71
2024-07-01T04:51:09.6449784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,168.05*76
2024-07-01T04:51:10.6448926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,167.73*75
2024-07-01T04:51:11.6445935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,167.57*71
2024-07-01T04:51:12.6444188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.30,167.58*7C
2024-07-01T04:51:13.6442043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.15,167.71*78
2024-07-01T04:51:14.6439746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.43,167.89*7A
2024-07-01T04:51:15.6437609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.72,168.00*75
2024-07-01T04:51:16.6436102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,168.00*73
2024-07-01T04:51:17.6433019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,167.90*71
2024-07-01T04:51:18.6432278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,167.72*7C
2024-07-01T04:51:19.6430327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,167.59*76
2024-07-01T04:51:20.6428023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,167.51*79
2024-07-01T04:51:21.6425813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,167.45*7D
2024-07-01T04:51:22.6423928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,167.43*7B
2024-07-01T04:51:23.6422237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.10,167.40*7E
2024-07-01T04:51:24.6417586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,167.33*73
2024-07-01T04:51:25.6418050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,167.28*7E
2024-07-01T04:51:26.6415385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,167.23*78
2024-07-01T04:51:27.6413507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,167.16*73
2024-07-01T04:51:28.6411030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,167.07*70
2024-07-01T04:51:29.6407583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,166.99*7B
2024-07-01T04:51:30.6406112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,166.81*71
2024-07-01T04:51:31.6405087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,166.52*74
2024-07-01T04:51:32.6401396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,166.20*79
2024-07-01T04:51:33.6400735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,166.01*73
2024-07-01T04:51:34.6398983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,166.06*7B
2024-07-01T04:51:35.6396937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.01,166.36*74
2024-07-01T04:51:36.6394766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.08,166.71*72
2024-07-01T04:51:37.6392668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.30,166.94*75
2024-07-01T04:51:38.6390627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,166.81*5C
2024-07-01T04:51:39.6389317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,166.31*5B
2024-07-01T04:51:40.6386956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,165.84*76
2024-07-01T04:51:41.6384688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.47,165.58*57
2024-07-01T04:51:42.6382518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.25,165.58*77
2024-07-01T04:51:43.6380664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.69,165.84*72
2024-07-01T04:51:44.6378374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.18,166.38*75
2024-07-01T04:51:45.6376591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.64,166.84*70
2024-07-01T04:51:46.6374240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.84,166.94*72
2024-07-01T04:51:47.6372163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,166.81*76
2024-07-01T04:51:48.6369913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,166.62*76
2024-07-01T04:51:49.6368499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.02,166.52*55
2024-07-01T04:51:50.6365852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,166.54*74
2024-07-01T04:51:51.6364259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,166.49*77
2024-07-01T04:51:52.6362290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,166.41*7A
2024-07-01T04:51:53.6360185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,166.47*7D
2024-07-01T04:51:54.6357855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,166.63*7B
2024-07-01T04:51:55.6356020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.32,166.78*79
2024-07-01T04:51:56.6353929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.45,166.86*7E
2024-07-01T04:51:57.6352432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.44,166.99*75
2024-07-01T04:51:58.6348559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,167.20*7A
2024-07-01T04:51:59.6348075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,167.24*78
2024-07-01T04:52:00.6346305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,167.17*72
2024-07-01T04:52:01.6344208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,167.12*7D
2024-07-01T04:52:02.6341441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,167.11*71
2024-07-01T04:52:03.6339617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,167.09*75
2024-07-01T04:52:04.6337735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,167.00*70
2024-07-01T04:52:05.6335904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,167.00*75
2024-07-01T04:52:06.6332701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.41,167.14*7F
2024-07-01T04:52:07.6331544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.87,167.35*71
2024-07-01T04:52:08.6522471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.05,167.65*79
2024-07-01T04:52:09.6327466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.73,167.93*75
2024-07-01T04:52:10.6325314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,168.01*7D
2024-07-01T04:52:11.6479724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,167.94*75
2024-07-01T04:52:12.6477184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,167.86*72
2024-07-01T04:52:13.6475240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,167.73*7D
2024-07-01T04:52:14.6474229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,167.55*7F
2024-07-01T04:52:15.6471648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,167.40*7A
2024-07-01T04:52:16.6469786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,167.30*73
2024-07-01T04:52:17.6467640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,167.18*72
2024-07-01T04:52:18.6465193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.43,167.11*79
2024-07-01T04:52:19.6463682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.56,167.06*71
2024-07-01T04:52:20.6461208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.41,167.10*70
2024-07-01T04:52:21.6460059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.04,167.34*79
2024-07-01T04:52:22.6457649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,167.63*79
2024-07-01T04:52:23.6455957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,167.84*76
2024-07-01T04:52:24.6453823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,167.82*70
2024-07-01T04:52:25.6451464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,167.56*71
2024-07-01T04:52:26.6449146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,167.25*50
2024-07-01T04:52:27.6447828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,167.00*54
2024-07-01T04:52:28.6444474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,166.75*76
2024-07-01T04:52:29.6442756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.22,166.54*7A
2024-07-01T04:52:30.6441061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.79,166.44*75
2024-07-01T04:52:31.6439305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.63,166.49*70
2024-07-01T04:52:32.6437041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.96,166.59*73
2024-07-01T04:52:33.6434244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,166.71*7B
2024-07-01T04:52:34.6432894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,166.92*7A
2024-07-01T04:52:35.6430440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,167.17*71
2024-07-01T04:52:36.6428568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,167.22*78
2024-07-01T04:52:37.6425663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,167.05*79
2024-07-01T04:52:38.6424725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,166.76*5A
2024-07-01T04:52:39.6423134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.41,166.39*73
2024-07-01T04:52:40.6420664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,166.08*5A
2024-07-01T04:52:41.6418849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,166.13*7C
2024-07-01T04:52:42.6416328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.14,166.36*76
2024-07-01T04:52:43.6414495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.25,166.56*72
2024-07-01T04:52:44.6412107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.51,166.74*7A
2024-07-01T04:52:45.6410187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.81,166.85*74
2024-07-01T04:52:46.6408335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,166.94*7E
2024-07-01T04:52:47.6405799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,166.96*7D
2024-07-01T04:52:48.6403916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,166.89*76
2024-07-01T04:52:49.6447231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,166.78*57
2024-07-01T04:52:50.6399425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,166.60*7B
2024-07-01T04:52:51.6397572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,166.49*73
2024-07-01T04:52:52.6395989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.32,166.61*73
2024-07-01T04:52:53.6393438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.09,166.77*79
2024-07-01T04:52:54.6392294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.19,166.88*73
2024-07-01T04:52:55.6390154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.53,166.95*72
2024-07-01T04:52:56.6387912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,166.91*7F
2024-07-01T04:52:57.6385214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,166.84*75
2024-07-01T04:52:58.6383916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,166.89*57
2024-07-01T04:52:59.6381224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,167.02*7E
2024-07-01T04:53:00.6379669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,167.12*77
2024-07-01T04:53:01.6377974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,167.09*75
2024-07-01T04:53:02.6375595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,167.04*79
2024-07-01T04:53:03.6373809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.99,167.24*7A
2024-07-01T04:53:04.6371564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.19,167.48*77
2024-07-01T04:53:05.6369577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,167.63*76
2024-07-01T04:53:06.6367651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,167.66*72
2024-07-01T04:53:07.6366047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,167.58*5E
2024-07-01T04:53:08.6363595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,167.45*70
2024-07-01T04:53:09.6362095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,167.37*7B
2024-07-01T04:53:10.6359384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,167.40*7C
2024-07-01T04:53:11.6357951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,167.44*7C
2024-07-01T04:53:12.6355274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,167.45*7B
2024-07-01T04:53:13.6353474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,167.49*77
2024-07-01T04:53:14.6351484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.03,167.64*7D
2024-07-01T04:53:15.6400976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.28,167.83*7F
2024-07-01T04:53:16.6435430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,167.92*72
2024-07-01T04:53:17.6397667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,167.99*72
2024-07-01T04:53:18.6396119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,168.12*77
2024-07-01T04:53:19.6393680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,168.26*7F
2024-07-01T04:53:20.6391797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,168.28*77
2024-07-01T04:53:21.6389516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,168.23*78
2024-07-01T04:53:22.6387662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,168.05*5D
2024-07-01T04:53:23.6385415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,167.71*51
2024-07-01T04:53:24.6383338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,167.40*70
2024-07-01T04:53:25.6381566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,167.26*75
2024-07-01T04:53:26.6379181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.45,167.33*7B
2024-07-01T04:53:27.6377480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.04,167.58*72
2024-07-01T04:53:28.6375358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.78,167.84*7E
2024-07-01T04:53:29.6372596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.31,167.98*7F
2024-07-01T04:53:30.6371101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,168.10*74
2024-07-01T04:53:31.6369076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,168.16*73
2024-07-01T04:53:32.6365885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,168.04*70
2024-07-01T04:53:33.6364798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,167.71*52
2024-07-01T04:53:34.6363280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,167.22*7F
2024-07-01T04:53:35.6360909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,166.69*5B
2024-07-01T04:53:36.6359058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,166.22*74
2024-07-01T04:53:37.6356018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.40,166.10*79
2024-07-01T04:53:38.6354062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.34,166.32*71
2024-07-01T04:53:39.6352735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.74,166.72*7C
2024-07-01T04:53:40.6349818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.46,167.28*7C
2024-07-01T04:53:41.6348343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,167.77*71
2024-07-01T04:53:42.6346564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,167.84*72
2024-07-01T04:53:43.6344525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,167.61*50
2024-07-01T04:53:44.6342242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,167.24*78
2024-07-01T04:53:45.6340259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,166.83*78
2024-07-01T04:53:46.6338180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,166.36*7C
2024-07-01T04:53:47.6335856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,165.86*7A
2024-07-01T04:53:48.6335598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,165.49*7F
2024-07-01T04:53:49.6487756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.28,165.44*77
2024-07-01T04:53:50.6485937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.21,165.90*7B
2024-07-01T04:53:51.6484254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.95,166.62*7F
2024-07-01T04:53:52.6481880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.06,167.19*74
2024-07-01T04:53:53.6489210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,167.48*73
2024-07-01T04:53:54.6321918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,167.54*55
2024-07-01T04:53:55.6319759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,167.33*59
2024-07-01T04:53:56.6317856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,166.91*5A
2024-07-01T04:53:57.6471279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,166.49*78
2024-07-01T04:53:58.6469717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,166.21*74
2024-07-01T04:53:59.6468407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,166.09*72
2024-07-01T04:54:00.6465865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.53,166.15*7B
2024-07-01T04:54:01.6463377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.68,166.30*70
2024-07-01T04:54:02.6461693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.91,166.46*79
2024-07-01T04:54:03.6459915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.13,166.63*75
2024-07-01T04:54:04.6457133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,166.86*7E
2024-07-01T04:54:05.6455365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,167.05*7E
2024-07-01T04:54:06.6453637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,167.20*7F
2024-07-01T04:54:07.6451186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,167.20*76
2024-07-01T04:54:08.6449650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,167.05*7F
2024-07-01T04:54:09.6447377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,166.85*72
2024-07-01T04:54:10.6445051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,166.67*76
2024-07-01T04:54:11.6443813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,166.47*70
2024-07-01T04:54:12.6441654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,166.32*7E
2024-07-01T04:54:13.6439816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,166.25*79
2024-07-01T04:54:14.6437410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.58,166.23*75
2024-07-01T04:54:15.6435418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.91,166.34*77
2024-07-01T04:54:16.6433247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.25,166.59*75
2024-07-01T04:54:17.6431670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.45,166.93*7A
2024-07-01T04:54:18.6429812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,167.25*74
2024-07-01T04:54:19.6427403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,167.47*5B
2024-07-01T04:54:20.6425680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,167.37*51
2024-07-01T04:54:21.6423346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,167.01*5D
2024-07-01T04:54:22.6421287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,166.64*58
2024-07-01T04:54:23.6419116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,166.31*5B
2024-07-01T04:54:24.6416794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.84,166.23*76
2024-07-01T04:54:25.6415141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.08,166.35*73
2024-07-01T04:54:26.6473098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.67,166.50*71
2024-07-01T04:54:27.6472769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.53,166.66*73
2024-07-01T04:54:28.6469760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,166.73*74
2024-07-01T04:54:29.6468621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.97,166.81*76
2024-07-01T04:54:30.6467004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.04,167.09*76
2024-07-01T04:54:31.6462949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,167.38*7C
2024-07-01T04:54:32.6462570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,167.46*50
2024-07-01T04:54:33.6460248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,167.36*52
2024-07-01T04:54:34.6458174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,167.21*70
2024-07-01T04:54:35.6455396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,167.11*53
2024-07-01T04:54:36.6453396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,167.05*7E
2024-07-01T04:54:37.6450029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.70,167.11*7A
2024-07-01T04:54:38.6447215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.82,167.35*78
2024-07-01T04:54:39.6445579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.35,167.69*70
2024-07-01T04:54:40.6443234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.17,167.97*72
2024-07-01T04:54:41.6441441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.52,168.09*79
2024-07-01T04:54:42.6438738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,167.96*5E
2024-07-01T04:54:43.6436603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,167.70*5A
2024-07-01T04:54:44.6434069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,167.49*5F
2024-07-01T04:54:45.6431993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,167.39*71
2024-07-01T04:54:46.6429866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,167.32*71
2024-07-01T04:54:47.6428210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,167.30*75
2024-07-01T04:54:48.6425789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,167.45*76
2024-07-01T04:54:49.6423388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.64,167.63*7B
2024-07-01T04:54:50.6420816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.90,167.77*76
2024-07-01T04:54:51.6419170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.06,167.93*7C
2024-07-01T04:54:52.6416593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,168.02*77
2024-07-01T04:54:53.6415271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,167.85*7F
2024-07-01T04:54:54.6413159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,167.56*7F
2024-07-01T04:54:55.6410820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,167.38*73
2024-07-01T04:54:56.6409420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,167.18*7B
2024-07-01T04:54:57.6406344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,166.98*7A
2024-07-01T04:54:58.6404559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,167.00*7D
2024-07-01T04:54:59.6402244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,167.12*70
2024-07-01T04:55:00.6399980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,167.18*77
2024-07-01T04:55:01.6397615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.29,167.27*70
2024-07-01T04:55:02.6395806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.84,167.49*75
2024-07-01T04:55:03.6392701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.22,167.76*78
2024-07-01T04:55:04.6390809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,167.86*71
2024-07-01T04:55:05.6389260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,167.72*5E
2024-07-01T04:55:06.6387568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,167.34*5E
2024-07-01T04:55:07.6385934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,166.79*72
2024-07-01T04:55:08.6382956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,166.50*78
2024-07-01T04:55:09.6381061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.52,166.55*78
2024-07-01T04:55:10.6379588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.67,166.80*71
2024-07-01T04:55:11.6375781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.97,166.99*7D
2024-07-01T04:55:12.6374973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,167.03*7F
2024-07-01T04:55:13.6372876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,167.10*7D
2024-07-01T04:55:14.6370996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,167.16*7B
2024-07-01T04:55:15.6369263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,167.19*7F
2024-07-01T04:55:16.6388494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,167.17*74
2024-07-01T04:55:17.6385906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,167.11*70
2024-07-01T04:55:18.6384578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,167.12*75
2024-07-01T04:55:19.6382214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,167.10*78
2024-07-01T04:55:20.6380825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,166.99*7D
2024-07-01T04:55:21.6378325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,166.82*70
2024-07-01T04:55:22.6376279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,166.65*79
2024-07-01T04:55:23.6374975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,166.56*70
2024-07-01T04:55:24.6372710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,166.62*74
2024-07-01T04:55:25.6400063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,166.80*7E
2024-07-01T04:55:26.6368853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,166.87*72
2024-07-01T04:55:27.6366812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,166.82*79
2024-07-01T04:55:28.6364801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,166.76*79
2024-07-01T04:55:29.6362184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,166.68*7A
2024-07-01T04:55:30.6360519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,166.74*79
2024-07-01T04:55:31.6358461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.78,166.87*7E
2024-07-01T04:55:32.6356794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.56,166.97*79
2024-07-01T04:55:33.6354344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.88,166.99*7C
2024-07-01T04:55:34.6351955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,167.00*7F
2024-07-01T04:55:35.6350157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,166.96*53
2024-07-01T04:55:36.6347607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,166.83*71
2024-07-01T04:55:37.6346160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,166.69*73
2024-07-01T04:55:38.6345024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,166.61*7F
2024-07-01T04:55:39.6342917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,166.52*76
2024-07-01T04:55:40.6341229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,166.45*79
2024-07-01T04:55:41.6339319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,166.47*71
2024-07-01T04:55:42.6336449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,166.51*75
2024-07-01T04:55:43.6335682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,166.67*76
2024-07-01T04:55:44.6490376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,166.89*77
2024-07-01T04:55:45.6487817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,167.04*75
2024-07-01T04:55:46.6330511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,167.16*7C
2024-07-01T04:55:47.6329126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,167.09*77
2024-07-01T04:55:48.6325321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,166.86*74
2024-07-01T04:55:49.6480860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,166.73*77
2024-07-01T04:55:50.6479114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,166.64*74
2024-07-01T04:55:51.6476705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,166.52*7D
2024-07-01T04:55:52.6474996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,166.35*78
2024-07-01T04:55:53.6473377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,166.20*7B
2024-07-01T04:55:54.6471150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,166.25*73
2024-07-01T04:55:55.6468397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.95,166.49*70
2024-07-01T04:55:56.6467292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.50,166.77*70
2024-07-01T04:55:57.6465937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.53,166.98*7C
2024-07-01T04:55:58.6464000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,167.02*7E
2024-07-01T04:55:59.6461546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,166.97*74
2024-07-01T04:56:00.6460211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,166.89*71
2024-07-01T04:56:01.6458033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,166.86*79
2024-07-01T04:56:02.6455704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,166.80*79
2024-07-01T04:56:03.6454108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,166.67*70
2024-07-01T04:56:04.6451989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,166.57*76
2024-07-01T04:56:05.6449630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,166.45*74
2024-07-01T04:56:06.6448321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,166.37*7F
2024-07-01T04:56:07.6506960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,166.33*79
2024-07-01T04:56:08.6347017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,166.38*7F
2024-07-01T04:56:09.6344933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,166.52*72
2024-07-01T04:56:10.6342825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,166.66*74
2024-07-01T04:56:11.6340380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,166.79*7F
2024-07-01T04:56:12.6494828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,166.92*7C
2024-07-01T04:56:13.6336918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,166.98*77
2024-07-01T04:56:14.6335391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,166.89*78
2024-07-01T04:56:15.6489077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,166.70*79
2024-07-01T04:56:16.6486985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,166.50*7B
2024-07-01T04:56:17.6484144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,166.40*76
2024-07-01T04:56:18.6483795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,166.46*78
2024-07-01T04:56:19.6480968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.91,166.63*7F
2024-07-01T04:56:20.6479371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.58,166.81*7B
2024-07-01T04:56:21.6351263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.66,166.89*7F
2024-07-01T04:56:22.6348616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,167.00*79
2024-07-01T04:56:23.6345682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,167.16*74
2024-07-01T04:56:24.6345277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,167.31*70
2024-07-01T04:56:25.6342273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,167.34*70
2024-07-01T04:56:26.6496840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,167.29*7E
2024-07-01T04:56:27.6494870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,167.16*7E
2024-07-01T04:56:28.6493138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,167.00*7A
2024-07-01T04:56:29.6490695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,167.01*73
2024-07-01T04:56:30.6488373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,167.15*75
2024-07-01T04:56:31.6486565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,167.34*70
2024-07-01T04:56:32.6484614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,167.53*78
2024-07-01T04:56:33.6482849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.80,167.82*79
2024-07-01T04:56:34.6480745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.89,168.03*78
2024-07-01T04:56:35.6360324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,167.97*70
2024-07-01T04:56:36.6477123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,167.60*57
2024-07-01T04:56:37.6474753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,167.17*7C
2024-07-01T04:56:38.6473060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,166.95*55
2024-07-01T04:56:39.6470816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.47,166.96*70
2024-07-01T04:56:40.6469066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.64,167.23*7A
2024-07-01T04:56:41.6466685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.56,167.80*7B
2024-07-01T04:56:42.6464653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.61,168.17*70
2024-07-01T04:56:43.6462249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,168.11*70
2024-07-01T04:56:44.6460628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,167.88*7B
2024-07-01T04:56:45.6458908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,167.64*70
2024-07-01T04:56:46.6456589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,167.36*7A
2024-07-01T04:56:47.6455030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,167.22*74
2024-07-01T04:56:48.6451806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,167.25*7C
2024-07-01T04:56:49.6450481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,167.30*74
2024-07-01T04:56:50.6479040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,167.26*7F
2024-07-01T04:56:51.6446198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,167.18*74
2024-07-01T04:56:52.6444581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,167.09*73
2024-07-01T04:56:53.6442586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,167.00*7F
2024-07-01T04:56:54.6440283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,166.94*75
2024-07-01T04:56:55.6438507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,166.86*77
2024-07-01T04:56:56.6437029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,166.86*72
2024-07-01T04:56:57.6433116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,166.92*74
2024-07-01T04:56:58.6431270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,167.00*79
2024-07-01T04:56:59.6430505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,167.10*79
2024-07-01T04:57:00.6428249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,167.00*77
2024-07-01T04:57:01.6426667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,166.79*70
2024-07-01T04:57:02.6424038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,166.58*71
2024-07-01T04:57:03.6422022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,166.27*76
2024-07-01T04:57:04.6420053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,166.06*7F
2024-07-01T04:57:05.6418188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,166.07*7E
2024-07-01T04:57:06.6417164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.15,166.15*75
2024-07-01T04:57:07.6414433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,166.25*74
2024-07-01T04:57:08.6412740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,166.30*7B
2024-07-01T04:57:09.6410647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,166.25*76
2024-07-01T04:57:10.6408419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,166.09*77
2024-07-01T04:57:11.6406516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,166.06*7E
2024-07-01T04:57:12.6403784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,166.18*7C
2024-07-01T04:57:13.6401654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,166.33*7E
2024-07-01T04:57:14.6400512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,166.33*71
2024-07-01T04:57:15.6398472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,166.21*7A
2024-07-01T04:57:16.6395110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,166.15*70
2024-07-01T04:57:17.6394283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,166.07*73
2024-07-01T04:57:18.6392199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,166.07*75
2024-07-01T04:57:19.6389944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,166.10*78
2024-07-01T04:57:20.6388172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,166.20*75
2024-07-01T04:57:21.6386009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,166.43*75
2024-07-01T04:57:22.6384067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,166.65*70
2024-07-01T04:57:23.6381697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,166.90*74
2024-07-01T04:57:24.6380246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,167.18*75
2024-07-01T04:57:25.6377925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,167.23*74
2024-07-01T04:57:26.6376082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,167.09*7F
2024-07-01T04:57:27.6374374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.40,166.90*75
2024-07-01T04:57:28.6372217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,166.78*78
2024-07-01T04:57:29.6370092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,166.70*70
2024-07-01T04:57:30.6368638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,166.75*79
2024-07-01T04:57:31.6365679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,167.08*7C
2024-07-01T04:57:32.6363335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.74,167.58*77
2024-07-01T04:57:33.6361946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,167.96*70
2024-07-01T04:57:34.6360197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,168.05*72
2024-07-01T04:57:35.6357985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,167.94*75
2024-07-01T04:57:36.6356017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.24,167.74*5C
2024-07-01T04:57:37.6353780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.28,167.66*50
2024-07-01T04:57:38.6352015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,167.71*7D
2024-07-01T04:57:39.6349936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.82,167.76*74
2024-07-01T04:57:40.6347862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.93,167.79*7F
2024-07-01T04:57:41.6346016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.37,167.91*75
2024-07-01T04:57:42.6343897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.09,168.14*7C
2024-07-01T04:57:43.6341308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.56,168.34*7C
2024-07-01T04:57:44.6339267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,168.43*7A
2024-07-01T04:57:45.6337909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,168.32*5B
2024-07-01T04:57:46.6491887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,168.07*59
2024-07-01T04:57:47.6490204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.58,167.90*56
2024-07-01T04:57:48.6488167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.18,167.84*5E
2024-07-01T04:57:49.6485663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.07,167.90*73
2024-07-01T04:57:50.6483555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.30,168.00*72
2024-07-01T04:57:51.6481602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.88,168.14*72
2024-07-01T04:57:52.6479184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.72,168.25*77
2024-07-01T04:57:53.6501994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,168.28*7A
2024-07-01T04:57:54.6476092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,168.31*7A
2024-07-01T04:57:55.6473143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,168.37*7D
2024-07-01T04:57:56.6471927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,168.37*7B
2024-07-01T04:57:57.6469046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,168.29*7B
2024-07-01T04:57:58.6467622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,168.16*74
2024-07-01T04:57:59.6465996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,167.94*7B
2024-07-01T04:58:00.6464356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,167.70*75
2024-07-01T04:58:01.6460344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,167.51*76
2024-07-01T04:58:02.6459863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.36,167.40*7B
2024-07-01T04:58:03.6457531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.55,167.49*71
2024-07-01T04:58:04.6455727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,167.63*73
2024-07-01T04:58:05.6452691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,167.76*78
2024-07-01T04:58:06.6450904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,167.88*76
2024-07-01T04:58:07.6449214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,167.87*72
2024-07-01T04:58:08.6447807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,167.63*75
2024-07-01T04:58:09.6445446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,167.26*7C
2024-07-01T04:58:10.6442935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,166.92*74
2024-07-01T04:58:11.6441608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,166.79*76
2024-07-01T04:58:12.6439852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,166.83*7E
2024-07-01T04:58:13.6436702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,166.99*77
2024-07-01T04:58:14.6435742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,167.14*76
2024-07-01T04:58:15.6433189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,167.08*70
2024-07-01T04:58:16.6431733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,166.86*76
2024-07-01T04:58:17.6429757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,166.66*7D
2024-07-01T04:58:18.6427088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,166.62*76
2024-07-01T04:58:19.6426031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,166.64*7B
2024-07-01T04:58:20.6423405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.45,166.65*7A
2024-07-01T04:58:21.6421437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.97,166.61*72
2024-07-01T04:58:22.6419645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.16,166.54*7D
2024-07-01T04:58:23.6417856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,166.52*72
2024-07-01T04:58:24.6415582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,166.48*73
2024-07-01T04:58:25.6413555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,166.47*7A
2024-07-01T04:58:26.6411749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,166.45*7D
2024-07-01T04:58:27.6409325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,166.42*78
2024-07-01T04:58:28.6407677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,166.37*7A
2024-07-01T04:58:29.6404780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,166.29*7C
2024-07-01T04:58:30.6403441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,166.20*79
2024-07-01T04:58:31.6401083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,166.07*71
2024-07-01T04:58:32.6399890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,166.02*76
2024-07-01T04:58:33.6397120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,166.09*79
2024-07-01T04:58:34.6395312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,166.20*7B
2024-07-01T04:58:35.6394405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,166.23*71
2024-07-01T04:58:36.6391103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,166.25*71
2024-07-01T04:58:37.6389904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,166.22*7C
2024-07-01T04:58:38.6386546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,166.04*77
2024-07-01T04:58:39.6416791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,165.83*74
2024-07-01T04:58:40.6414398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.02,165.66*5B
2024-07-01T04:58:41.6412114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,165.69*75
2024-07-01T04:58:42.6409877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,165.82*7F
2024-07-01T04:58:43.6408465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,165.91*76
2024-07-01T04:58:44.6406645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,166.04*78
2024-07-01T04:58:45.6404432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,166.16*7C
2024-07-01T04:58:46.6402412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,166.17*74
2024-07-01T04:58:47.6400370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,165.97*7F
2024-07-01T04:58:48.6398158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,165.62*7B
2024-07-01T04:58:49.6396397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,165.44*7E
2024-07-01T04:58:50.6393281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.13,165.72*74
2024-07-01T04:58:51.6391888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.84,166.18*79
2024-07-01T04:58:52.6390204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.16,166.47*73
2024-07-01T04:58:53.6388372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,166.51*76
2024-07-01T04:58:54.6386522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,166.43*74
2024-07-01T04:58:55.6384109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,166.42*7A
2024-07-01T04:58:56.6382621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,166.45*79
2024-07-01T04:58:57.6380420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,166.59*76
2024-07-01T04:58:58.6421606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,166.77*7A
2024-07-01T04:58:59.6376078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,166.81*74
2024-07-01T04:59:00.6373523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,166.79*7D
2024-07-01T04:59:01.6372401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,166.78*71
2024-07-01T04:59:02.6370174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.53,166.90*7E
2024-07-01T04:59:03.6368230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.06,167.21*79
2024-07-01T04:59:04.6366361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.16,167.53*7B
2024-07-01T04:59:05.6374248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,167.74*71
2024-07-01T04:59:06.6361260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,167.75*7D
2024-07-01T04:59:07.6359780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,167.56*73
2024-07-01T04:59:08.6358070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,167.31*7F
2024-07-01T04:59:09.6356126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,167.02*70
2024-07-01T04:59:10.6354738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,166.89*73
2024-07-01T04:59:11.6351954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.46,167.08*75
2024-07-01T04:59:12.6506216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.05,167.52*7C
2024-07-01T04:59:13.6504318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.85,167.94*72
2024-07-01T04:59:14.6502564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.13,168.20*7E
2024-07-01T04:59:15.6499728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,168.28*7B
2024-07-01T04:59:16.6498649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,168.15*70
2024-07-01T04:59:17.6508762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,167.99*77
2024-07-01T04:59:18.6494162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,167.95*7F
2024-07-01T04:59:19.6492501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,168.00*78
2024-07-01T04:59:20.6490097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,167.98*73
2024-07-01T04:59:21.6488482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,167.92*72
2024-07-01T04:59:22.6485941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,167.90*70
2024-07-01T04:59:23.6483915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,167.92*7C
2024-07-01T04:59:24.6482278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,167.90*7B
2024-07-01T04:59:25.6479924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,167.79*74
2024-07-01T04:59:26.6477411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,167.60*7E
2024-07-01T04:59:27.6476230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,167.44*79
2024-07-01T04:59:28.6473755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,167.46*74
2024-07-01T04:59:29.6471263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,167.65*72
2024-07-01T04:59:30.6469692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,167.94*73
2024-07-01T04:59:31.6467236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,168.14*7F
2024-07-01T04:59:32.6465719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,168.22*73
2024-07-01T04:59:33.6464297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,168.24*7A
2024-07-01T04:59:34.6461796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,168.04*5E
2024-07-01T04:59:35.6459581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,167.62*7C
2024-07-01T04:59:36.6457305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,167.09*7C
2024-07-01T04:59:37.6456216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,166.56*77
2024-07-01T04:59:38.6454888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,166.28*76
2024-07-01T04:59:39.6451682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.34,166.30*7F
2024-07-01T04:59:40.6449955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.69,166.57*78
2024-07-01T04:59:41.6447116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.17,167.07*78
2024-07-01T04:59:42.6446322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.46,167.56*7E
2024-07-01T04:59:43.6443950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,167.72*7D
2024-07-01T04:59:44.6442328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,167.68*57
2024-07-01T04:59:45.6439280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,167.49*54
2024-07-01T04:59:46.6437522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,167.12*74
2024-07-01T04:59:47.6434708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,166.61*7B
2024-07-01T04:59:48.6433846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,166.23*7C
2024-07-01T04:59:49.6431380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,166.07*7F
2024-07-01T04:59:50.6429601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.78,166.11*72
2024-07-01T04:59:51.6428093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.26,166.25*7A
2024-07-01T04:59:52.6424798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.53,166.28*7F
2024-07-01T04:59:53.6422872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.50,166.32*76
2024-07-01T04:59:54.6421712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,166.40*7B
2024-07-01T04:59:55.6419598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,166.51*7E
2024-07-01T04:59:56.6417405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,166.63*7C
2024-07-01T04:59:57.6415389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,166.65*57
2024-07-01T04:59:58.6413385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,166.73*7B
2024-07-01T04:59:59.6411253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,166.92*7A
2024-07-01T05:00:00.6409748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,166.94*75
2024-07-01T05:00:01.6494329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,166.71*79
2024-07-01T05:00:02.6495306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,166.31*54
2024-07-01T05:00:03.6403575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,165.93*72
2024-07-01T05:00:04.6400578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,165.76*72
2024-07-01T05:00:05.6399645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.93,165.88*77
2024-07-01T05:00:06.6397020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.42,166.07*72
2024-07-01T05:00:07.6395753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,166.31*75
2024-07-01T05:00:08.6393400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,166.63*78
2024-07-01T05:00:09.6391103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,166.87*71
2024-07-01T05:00:10.6389017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,167.07*78
2024-07-01T05:00:11.6387561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,167.27*76
2024-07-01T05:00:12.6384745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,167.35*7C
2024-07-01T05:00:13.6383124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,167.26*50
2024-07-01T05:00:14.6380939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,167.06*54
2024-07-01T05:00:15.6378901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,166.76*7B
2024-07-01T05:00:16.6377195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,166.38*7F
2024-07-01T05:00:17.6375093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,166.17*74
2024-07-01T05:00:18.6372902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.03,166.22*7D
2024-07-01T05:00:19.6370977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.34,166.50*79
2024-07-01T05:00:20.6369223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.85,166.87*7E
2024-07-01T05:00:21.6366928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.17,167.09*7C
2024-07-01T05:00:22.6365231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,167.24*7D
2024-07-01T05:00:23.6361547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,167.36*7D
2024-07-01T05:00:24.6360019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,167.42*75
2024-07-01T05:00:25.6358296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,167.39*7A
2024-07-01T05:00:26.6356620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,167.34*72
2024-07-01T05:00:27.6433505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,167.31*7E
2024-07-01T05:00:28.6431841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,167.19*7F
2024-07-01T05:00:29.6428414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,167.02*75
2024-07-01T05:00:30.6427500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,166.87*7B
2024-07-01T05:00:31.6424863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,166.84*74
2024-07-01T05:00:32.6423798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,166.88*7C
2024-07-01T05:00:33.6421534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,167.00*7B
2024-07-01T05:00:34.6419182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,167.16*7B
2024-07-01T05:00:35.6417165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,167.32*78
2024-07-01T05:00:36.6415324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,167.49*7B
2024-07-01T05:00:37.6479963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,167.49*7D
2024-07-01T05:00:38.6410746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,167.36*7C
2024-07-01T05:00:39.6409109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,167.29*72
2024-07-01T05:00:40.6406979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,167.26*7E
2024-07-01T05:00:41.6405312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,167.31*7B
2024-07-01T05:00:42.6403424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,167.34*78
2024-07-01T05:00:43.6400965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,167.36*7D
2024-07-01T05:00:44.6399144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,167.26*7E
2024-07-01T05:00:45.6397201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,167.08*79
2024-07-01T05:00:46.6395128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,166.99*77
2024-07-01T05:00:47.6393387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.81,167.13*72
2024-07-01T05:00:48.6391316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.62,167.40*79
2024-07-01T05:00:49.6389330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,167.60*74
2024-07-01T05:00:50.6387151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,167.67*78
2024-07-01T05:00:51.6384745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,167.73*7E
2024-07-01T05:00:52.6383491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,167.84*79
2024-07-01T05:00:53.6380585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,167.84*72
2024-07-01T05:00:54.6378831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,167.59*73
2024-07-01T05:00:55.6377274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,167.22*7A
2024-07-01T05:00:56.6374854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,166.97*7A
2024-07-01T05:00:57.6371570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,166.91*76
2024-07-01T05:00:58.6371454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.85,167.16*70
2024-07-01T05:00:59.6393453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.82,167.53*7F
2024-07-01T05:01:00.6392024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.24,167.70*79
2024-07-01T05:01:01.6389472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.82,167.71*72
2024-07-01T05:01:02.6386480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,167.67*7F
2024-07-01T05:01:03.6385464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,167.61*73
2024-07-01T05:01:04.6383604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,167.66*51
2024-07-01T05:01:05.6381517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,167.64*50
2024-07-01T05:01:06.6378855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,167.39*71
2024-07-01T05:01:07.6377495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,167.00*79
2024-07-01T05:01:08.6375645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,166.70*7E
2024-07-01T05:01:09.6373684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.36,166.62*72
2024-07-01T05:01:10.6371867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.42,166.76*79
2024-07-01T05:01:11.6369858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.08,166.94*7E
2024-07-01T05:01:12.6367283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,167.13*78
2024-07-01T05:01:13.6366109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,167.31*72
2024-07-01T05:01:14.6363841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,167.33*78
2024-07-01T05:01:15.6360757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,167.27*7B
2024-07-01T05:01:16.6358925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,167.18*78
2024-07-01T05:01:17.6357655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,167.00*7F
2024-07-01T05:01:18.6511724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,166.81*7A
2024-07-01T05:01:19.6509608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,166.67*7C
2024-07-01T05:01:20.6507678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,166.62*7B
2024-07-01T05:01:21.6505353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,166.73*70
2024-07-01T05:01:22.6503285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.22,166.83*7C
2024-07-01T05:01:23.6501587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.48,166.78*7A
2024-07-01T05:01:24.6499029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,166.71*78
2024-07-01T05:01:25.6497598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,166.66*79
2024-07-01T05:01:26.6495159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,166.63*73
2024-07-01T05:01:27.6493074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,166.61*78
2024-07-01T05:01:28.6491718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,166.71*7B
2024-07-01T05:01:29.6488884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,166.91*5F
2024-07-01T05:01:30.6486996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,166.99*7E
2024-07-01T05:01:31.6485223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,166.94*7A
2024-07-01T05:01:32.6483594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,166.82*70
2024-07-01T05:01:33.6480342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,166.62*7B
2024-07-01T05:01:34.6477642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,166.45*75
2024-07-01T05:01:35.6477378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.15,166.40*76
2024-07-01T05:01:36.6475592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.56,166.50*75
2024-07-01T05:01:37.6472976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.56,166.68*7F
2024-07-01T05:01:38.6502119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.17,166.82*74
2024-07-01T05:01:39.6500605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,166.96*74
2024-07-01T05:01:40.6498384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,167.06*7D
2024-07-01T05:01:41.6496269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,167.01*72
2024-07-01T05:01:42.6494377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,166.82*7A
2024-07-01T05:01:43.6492131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,166.60*7F
2024-07-01T05:01:44.6490105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,166.58*76
2024-07-01T05:01:45.6488464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,166.78*7E
2024-07-01T05:01:46.6485984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.09,167.06*73
2024-07-01T05:01:47.6483760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.82,167.23*7F
2024-07-01T05:01:48.6482283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.96,167.37*73
2024-07-01T05:01:49.6479814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,167.40*7B
2024-07-01T05:01:50.6478324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,167.30*7C
2024-07-01T05:01:51.6475613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,167.04*70
2024-07-01T05:01:52.6472946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,166.71*79
2024-07-01T05:01:53.6471821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,166.54*7A
2024-07-01T05:01:54.6469165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.37,166.58*73
2024-07-01T05:01:55.6467731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.96,166.81*7A
2024-07-01T05:01:56.6466185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.38,167.15*74
2024-07-01T05:01:57.6464088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,167.44*7A
2024-07-01T05:01:58.6462595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,167.62*74
2024-07-01T05:01:59.6459510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,167.67*76
2024-07-01T05:02:00.6458302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,167.63*79
2024-07-01T05:02:01.6456566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,167.41*74
2024-07-01T05:02:02.6508871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,167.05*7B
2024-07-01T05:02:03.6451598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,166.72*7A
2024-07-01T05:02:04.6449588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,166.53*7F
2024-07-01T05:02:05.6447568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,166.43*70
2024-07-01T05:02:06.6445479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.13,166.40*77
2024-07-01T05:02:07.6515386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.23,166.57*7A
2024-07-01T05:02:08.6441683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.28,166.90*7B
2024-07-01T05:02:09.6439445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.69,167.19*7F
2024-07-01T05:02:10.6437248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.22,167.35*78
2024-07-01T05:02:11.6434720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,167.38*5E
2024-07-01T05:02:12.6433364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,167.16*5D
2024-07-01T05:02:13.6432000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,166.83*72
2024-07-01T05:02:14.6428982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.46,166.51*51
2024-07-01T05:02:15.6426851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,166.36*7E
2024-07-01T05:02:16.6423488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,166.42*7B
2024-07-01T05:02:17.6422807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.78,166.54*76
2024-07-01T05:02:18.6420878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,166.64*72
2024-07-01T05:02:19.6419045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.60,166.77*73
2024-07-01T05:02:20.6416720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.34,166.84*7C
2024-07-01T05:02:21.6414823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,166.85*75
2024-07-01T05:02:22.6412553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,166.86*7B
2024-07-01T05:02:23.6410455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,166.89*7E
2024-07-01T05:02:24.6408907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,167.05*77
2024-07-01T05:02:25.6406705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,167.26*70
2024-07-01T05:02:26.6404618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,167.35*75
2024-07-01T05:02:27.6402526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,167.17*5A
2024-07-01T05:02:28.6400749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,166.90*52
2024-07-01T05:02:29.6398358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,166.78*72
2024-07-01T05:02:30.6396588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,166.86*74
2024-07-01T05:02:31.6395246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.95,167.05*75
2024-07-01T05:02:32.6392863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.19,167.13*76
2024-07-01T05:02:33.6390757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,167.05*7D
2024-07-01T05:02:34.6387588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,166.96*79
2024-07-01T05:02:35.6386325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,167.01*7B
2024-07-01T05:02:36.6384472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,167.18*7A
2024-07-01T05:02:37.6382111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,167.42*75
2024-07-01T05:02:38.6380693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,167.65*70
2024-07-01T05:02:39.6377966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,167.82*5D
2024-07-01T05:02:40.6375698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,167.73*53
2024-07-01T05:02:41.6374032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,167.43*73
2024-07-01T05:02:42.6372352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,167.14*77
2024-07-01T05:02:43.6370249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,166.89*7B
2024-07-01T05:02:44.6367896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.48,166.80*7F
2024-07-01T05:02:45.6365841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.32,166.91*78
2024-07-01T05:02:46.6364281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.60,167.09*70
2024-07-01T05:02:47.6362063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.24,167.28*79
2024-07-01T05:02:48.6360026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,167.49*7F
2024-07-01T05:02:49.6357198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,167.63*79
2024-07-01T05:02:50.6355569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,167.65*7C
2024-07-01T05:02:51.6352975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,167.64*7B
2024-07-01T05:02:52.6352381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,167.59*72
2024-07-01T05:02:53.6503738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,167.38*79
2024-07-01T05:02:54.6503432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,167.00*78
2024-07-01T05:02:55.6502017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.13,166.62*7F
2024-07-01T05:02:56.6498935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,166.28*71
2024-07-01T05:02:57.6498272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,166.12*7F
2024-07-01T05:02:58.6495572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.63,166.16*79
2024-07-01T05:02:59.6493976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.01,166.28*79
2024-07-01T05:03:00.6491808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.72,166.44*7D
2024-07-01T05:03:01.6489403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,166.68*71
2024-07-01T05:03:02.6486470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,166.99*7B
2024-07-01T05:03:03.6486400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,167.24*79
2024-07-01T05:03:04.6484017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,167.27*78
2024-07-01T05:03:05.6481798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,167.09*72
2024-07-01T05:03:06.6479108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.34,166.74*50
2024-07-01T05:03:07.6477506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,166.28*54
2024-07-01T05:03:08.6475990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,165.95*7C
2024-07-01T05:03:09.6474087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.95,165.77*70
2024-07-01T05:03:10.6471377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.80,165.68*71
2024-07-01T05:03:11.6469968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.08,165.74*7E
2024-07-01T05:03:12.6468042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.76,165.93*75
2024-07-01T05:03:13.6466305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.06,166.25*77
2024-07-01T05:03:14.6463219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.46,166.66*7E
2024-07-01T05:03:15.6461500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,167.02*76
2024-07-01T05:03:16.6459996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,167.13*79
2024-07-01T05:03:17.6458138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,166.89*52
2024-07-01T05:03:18.6455684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,166.45*70
2024-07-01T05:03:19.6453895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,166.00*51
2024-07-01T05:03:20.6451457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.36,165.76*7F
2024-07-01T05:03:21.6449385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.80,165.80*7C
2024-07-01T05:03:22.6447429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.23,166.09*78
2024-07-01T05:03:23.6445947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.83,166.53*7D
2024-07-01T05:03:24.6444035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.51,166.87*70
2024-07-01T05:03:25.6441336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.71,167.02*7F
2024-07-01T05:03:26.6439506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,167.11*77
2024-07-01T05:03:27.6437465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,167.28*74
2024-07-01T05:03:28.6435185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,167.33*7D
2024-07-01T05:03:29.6433584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.36,167.20*79
2024-07-01T05:03:30.6431820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,167.03*7B
2024-07-01T05:03:31.6429653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,166.92*7A
2024-07-01T05:03:32.6427256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,166.95*73
2024-07-01T05:03:33.6426282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.55,167.11*7A
2024-07-01T05:03:34.6423692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.51,167.34*7D
2024-07-01T05:03:35.6421557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.80,167.62*74
2024-07-01T05:03:36.6419072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.26,167.84*74
2024-07-01T05:03:37.6417340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,167.92*7D
2024-07-01T05:03:38.6415267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,167.87*70
2024-07-01T05:03:39.6412828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,167.79*78
2024-07-01T05:03:40.6411781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,167.72*73
2024-07-01T05:03:41.6450151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,167.54*7E
2024-07-01T05:03:42.6448685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,167.32*7D
2024-07-01T05:03:43.6446096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,167.21*75
2024-07-01T05:03:44.6444489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,167.29*79
2024-07-01T05:03:45.6442944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.88,167.49*7C
2024-07-01T05:03:46.6440490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.75,167.77*70
2024-07-01T05:03:47.6438422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.25,167.95*71
2024-07-01T05:03:48.6436318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.09,168.07*74
2024-07-01T05:03:49.6433195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,168.04*71
2024-07-01T05:03:50.6432402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,167.77*72
2024-07-01T05:03:51.6429456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,167.38*5F
2024-07-01T05:03:52.6428517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,166.87*74
2024-07-01T05:03:53.6425852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.60,166.41*56
2024-07-01T05:03:54.6424552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.25,166.16*5C
2024-07-01T05:03:55.6421682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,166.17*78
2024-07-01T05:03:56.6420639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.06,166.51*7C
2024-07-01T05:03:57.6417804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.23,166.98*70
2024-07-01T05:03:58.6415973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.42,167.43*74
2024-07-01T05:03:59.6413764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.74,167.62*7A
2024-07-01T05:04:00.6412342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,167.49*76
2024-07-01T05:04:01.6410403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,167.26*7C
2024-07-01T05:04:02.6408444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,166.99*7B
2024-07-01T05:04:03.6406083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,166.61*52
2024-07-01T05:04:04.6403659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,166.17*7B
2024-07-01T05:04:05.6399398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,165.77*75
2024-07-01T05:04:06.6400438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,165.53*7F
2024-07-01T05:04:07.6398436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.02,165.64*7F
2024-07-01T05:04:08.6395766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.40,166.01*7E
2024-07-01T05:04:09.6394283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.70,166.54*78
2024-07-01T05:04:10.6391939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.76,167.13*7C
2024-07-01T05:04:11.6389773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,167.54*7B
2024-07-01T05:04:12.6387663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,167.52*50
2024-07-01T05:04:13.6385406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,167.13*59
2024-07-01T05:04:14.6384706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,166.59*5C
2024-07-01T05:04:15.6382116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,166.17*79
2024-07-01T05:04:16.6379570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,165.88*7E
2024-07-01T05:04:17.6377486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.09,165.90*70
2024-07-01T05:04:18.6376155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.90,166.38*72
2024-07-01T05:04:19.6373944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.19,166.85*7E
2024-07-01T05:04:20.6371914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.68,167.11*7D
2024-07-01T05:04:21.6369863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,167.14*5A
2024-07-01T05:04:22.6366901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,167.04*58
2024-07-01T05:04:23.6365642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,166.94*71
2024-07-01T05:04:24.6519576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.01,166.81*7F
2024-07-01T05:04:25.6517860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.21,166.65*7C
2024-07-01T05:04:26.6515544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.12,166.63*7E
2024-07-01T05:04:27.6513911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.39,166.77*78
2024-07-01T05:04:28.6512300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.24,167.08*7B
2024-07-01T05:04:29.6508844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.37,167.40*7E
2024-07-01T05:04:30.6507483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.88,167.61*7F
2024-07-01T05:04:31.6505658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,167.71*79
2024-07-01T05:04:32.6347694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,167.67*56
2024-07-01T05:04:33.6501722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,167.50*52
2024-07-01T05:04:34.6499735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,167.23*5C
2024-07-01T05:04:35.6497744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,166.95*5D
2024-07-01T05:04:36.6494273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,166.80*79
2024-07-01T05:04:37.6493449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.58,166.93*78
2024-07-01T05:04:38.6492029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.57,167.27*7B
2024-07-01T05:04:39.6490224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.11,167.51*76
2024-07-01T05:04:40.6487833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.13,167.44*76
2024-07-01T05:04:41.6485589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.76,167.35*7D
2024-07-01T05:04:42.6483794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,167.34*76
2024-07-01T05:04:43.6480782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,167.42*7F
2024-07-01T05:04:44.6478961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,167.61*7D
2024-07-01T05:04:45.6475711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,167.69*75
2024-07-01T05:04:46.6476218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,167.64*71
2024-07-01T05:04:47.6473970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,167.54*7A
2024-07-01T05:04:48.6471638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,167.42*75
2024-07-01T05:04:49.6469260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,167.24*72
2024-07-01T05:04:50.6466538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,167.07*70
2024-07-01T05:04:51.6464337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.33,167.02*71
2024-07-01T05:04:52.6463422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.96,167.14*73
2024-07-01T05:04:53.6461637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.13,167.46*7E
2024-07-01T05:04:54.6459131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.97,167.74*7B
2024-07-01T05:04:55.6457466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.53,167.91*71
2024-07-01T05:04:56.6455380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,167.98*71
2024-07-01T05:04:57.6453745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,168.03*74
2024-07-01T05:04:58.6451012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.43,168.00*5D
2024-07-01T05:04:59.6449458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.72,167.82*5A
2024-07-01T05:05:00.6447203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,167.59*55
2024-07-01T05:05:01.6445122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,167.40*7A
2024-07-01T05:05:02.6443437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,167.20*7D
2024-07-01T05:05:03.6439730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.44,167.01*7F
2024-07-01T05:05:04.6438684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.41,166.94*7C
2024-07-01T05:05:05.6436955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.06,166.94*75
2024-07-01T05:05:06.6434990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.73,167.08*72
2024-07-01T05:05:07.6433160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,167.30*7D
2024-07-01T05:05:08.6431415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.82,167.58*74
2024-07-01T05:05:09.6428843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,167.84*75
2024-07-01T05:05:10.6427165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,167.80*52
2024-07-01T05:05:11.6425073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,167.42*53
2024-07-01T05:05:12.6422962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,166.93*70
2024-07-01T05:05:13.6420789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,166.54*7D
2024-07-01T05:05:14.6418703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,166.31*7F
2024-07-01T05:05:15.6416626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.93,166.21*70
2024-07-01T05:05:16.6414066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,166.12*79
2024-07-01T05:05:17.6411978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,166.00*7C
2024-07-01T05:05:18.6409547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,165.91*76
2024-07-01T05:05:19.6407787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.77,165.96*73
2024-07-01T05:05:20.6405265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.39,166.24*74
2024-07-01T05:05:21.6403617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.11,166.61*7B
2024-07-01T05:05:22.6401104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,166.86*70
2024-07-01T05:05:23.6399689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,166.92*51
2024-07-01T05:05:24.6397311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,166.67*55
2024-07-01T05:05:25.6395590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,166.12*76
2024-07-01T05:05:26.6392922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.69,165.57*52
2024-07-01T05:05:27.6390979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.37,165.23*5F
2024-07-01T05:05:28.6388338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.61,165.08*72
2024-07-01T05:05:29.6444819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.58,165.17*70
2024-07-01T05:05:30.6384913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.23,165.49*72
2024-07-01T05:05:31.6382210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.62,165.87*76
2024-07-01T05:05:32.6380494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.93,166.25*7A
2024-07-01T05:05:33.6378462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.03,166.51*7F
2024-07-01T05:05:34.6376118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.59,166.62*71
2024-07-01T05:05:35.6374391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,166.68*59
2024-07-01T05:05:36.6372391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,166.71*74
2024-07-01T05:05:37.6369853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.09,166.58*7A
2024-07-01T05:05:38.6368599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.77,166.41*53
2024-07-01T05:05:39.6521926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,166.24*71
2024-07-01T05:05:40.6521106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,166.10*7B
2024-07-01T05:05:41.6518094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.71,166.01*77
2024-07-01T05:05:42.6516411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.26,166.04*74
2024-07-01T05:05:43.6513878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.32,166.33*79
2024-07-01T05:05:44.6511818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.97,166.83*7D
2024-07-01T05:05:45.6509994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.45,167.42*7B
2024-07-01T05:05:46.6506657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,167.87*76
2024-07-01T05:05:47.6349676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,168.06*53
2024-07-01T05:05:48.6348137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.09,167.90*5D
2024-07-01T05:05:49.6345727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.48,167.50*7E
2024-07-01T05:05:50.6499577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.56,167.08*70
2024-07-01T05:05:51.6497817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,166.81*7B
2024-07-01T05:05:52.6495376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.51,166.76*70
2024-07-01T05:05:53.6493573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.98,166.90*77
2024-07-01T05:05:54.6491348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.14,167.22*73
2024-07-01T05:05:55.6490629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.44,167.62*72
2024-07-01T05:05:56.6487030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.52,167.93*74
2024-07-01T05:05:57.6485121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,168.09*7C
2024-07-01T05:05:58.6483736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,168.11*73
2024-07-01T05:05:59.6481833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,168.04*5E
2024-07-01T05:06:00.6479580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.62,167.98*51
2024-07-01T05:06:01.6477529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,167.94*57
2024-07-01T05:06:02.6475008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,167.86*79
2024-07-01T05:06:03.6473647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,167.76*76
2024-07-01T05:06:04.6470958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.07,167.74*7C
2024-07-01T05:06:05.6468512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.53,167.79*71
2024-07-01T05:06:06.6467500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.86,167.86*7B
2024-07-01T05:06:07.6465216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.86,167.85*79
2024-07-01T05:06:08.6482655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,167.72*7E
2024-07-01T05:06:09.6503440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,167.54*7C
2024-07-01T05:06:10.6500858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,167.32*7B
2024-07-01T05:06:11.6498928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.42,167.00*54
2024-07-01T05:06:12.6497338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,166.70*57
2024-07-01T05:06:13.6494840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,166.68*78
2024-07-01T05:06:14.6492165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,166.86*7A
2024-07-01T05:06:15.6491226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,167.09*7F
2024-07-01T05:06:16.6489075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.37,167.21*74
2024-07-01T05:06:17.6487477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.65,167.32*7C
2024-07-01T05:06:18.6485078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.51,167.45*70
2024-07-01T05:06:19.6483500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,167.46*7A
2024-07-01T05:06:20.6481135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,167.31*76
2024-07-01T05:06:21.6478885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,166.90*55
2024-07-01T05:06:22.6476924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,166.46*55
2024-07-01T05:06:23.6474863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,166.23*7A
2024-07-01T05:06:24.6473038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,166.14*7C
2024-07-01T05:06:25.6470065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,166.18*77
2024-07-01T05:06:26.6468042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,166.26*7C
2024-07-01T05:06:27.6467067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,166.38*7F
2024-07-01T05:06:28.6516854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.33,166.62*7C
2024-07-01T05:06:29.6463122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.67,166.86*73
2024-07-01T05:06:30.6460961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.68,167.03*7A
2024-07-01T05:06:31.6458765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,167.16*7E
2024-07-01T05:06:32.6455620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,167.14*7B
2024-07-01T05:06:33.6454450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,166.97*5F
2024-07-01T05:06:34.6453105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,166.69*51
2024-07-01T05:06:35.6450354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,166.34*7E
2024-07-01T05:06:36.6448820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,165.87*59
2024-07-01T05:06:37.6447088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,165.61*70
2024-07-01T05:06:38.6444619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.46,165.81*77
2024-07-01T05:06:39.6442911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.43,166.31*7D
2024-07-01T05:06:40.6517359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.09,166.88*77
2024-07-01T05:06:41.6513265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.26,167.39*70
2024-07-01T05:06:42.6512981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.94,167.75*7B
2024-07-01T05:06:43.6516577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,167.85*75
2024-07-01T05:06:44.6353145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,167.60*52
2024-07-01T05:06:45.6350513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,167.15*52
2024-07-01T05:06:46.6348265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,166.70*7E
2024-07-01T05:06:47.6502789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,166.50*54
2024-07-01T05:06:48.6499826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.01,166.50*7F
2024-07-01T05:06:49.6582059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.00,166.56*7D
2024-07-01T05:06:50.6496642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.22,166.72*78
2024-07-01T05:06:51.6493325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.97,166.95*70
2024-07-01T05:06:52.6492844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.10,167.23*78
2024-07-01T05:06:53.6490527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.74,167.43*7C
2024-07-01T05:06:54.6487938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,167.58*70
2024-07-01T05:06:55.6486260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,167.72*7E
2024-07-01T05:06:56.6484278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,167.75*7D
2024-07-01T05:06:57.6512543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,167.74*7A
2024-07-01T05:06:58.6527212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,167.71*5C
2024-07-01T05:06:59.6477598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.00,167.76*53
2024-07-01T05:07:00.6476350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,167.78*74
2024-07-01T05:07:01.6474732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,167.64*78
2024-07-01T05:07:02.6472175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,167.46*73
2024-07-01T05:07:03.6470999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.70,167.43*7A
2024-07-01T05:07:04.6467781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.95,167.65*72
2024-07-01T05:07:05.6466779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.96,167.84*7C
2024-07-01T05:07:06.6463741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.74,168.00*7C
2024-07-01T05:07:07.6461749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,168.27*78
2024-07-01T05:07:08.6460815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,168.49*70
2024-07-01T05:07:09.6458458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,168.52*78
2024-07-01T05:07:10.6455294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,168.50*7D
2024-07-01T05:07:11.6454525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,168.46*7F
2024-07-01T05:07:12.6451184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,168.16*77
2024-07-01T05:07:13.6450569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,167.77*7A
2024-07-01T05:07:14.6447833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,167.48*70
2024-07-01T05:07:15.6446834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.31,167.42*7A
2024-07-01T05:07:16.6445087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.01,167.62*73
2024-07-01T05:07:17.6442417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.71,167.96*79
2024-07-01T05:07:18.6440439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.77,168.29*7F
2024-07-01T05:07:19.6437610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,168.44*5C
2024-07-01T05:07:20.6436300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,168.37*51
2024-07-01T05:07:21.6435026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,168.07*77
2024-07-01T05:07:22.6432324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,167.64*56
2024-07-01T05:07:23.6430392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,167.31*5E
2024-07-01T05:07:24.6428462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,167.20*7C
2024-07-01T05:07:25.6426188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,167.19*75
2024-07-01T05:07:26.6423655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.01,167.11*7A
2024-07-01T05:07:27.6422203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.87,167.08*70
2024-07-01T05:07:28.6420164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.98,167.07*74
2024-07-01T05:07:29.6417926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,166.93*77
2024-07-01T05:07:30.6415999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,166.80*70
2024-07-01T05:07:31.6414032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,166.84*7C
2024-07-01T05:07:32.6411860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,166.88*7F
2024-07-01T05:07:33.6410190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,166.82*71
2024-07-01T05:07:34.6407123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,166.63*72
2024-07-01T05:07:35.6406133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,166.42*51
2024-07-01T05:07:36.6404596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,166.25*7B
2024-07-01T05:07:37.6402031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,166.05*7E
2024-07-01T05:07:38.6399934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.46,165.93*71
2024-07-01T05:07:39.6398365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.72,166.00*7B
2024-07-01T05:07:40.6395553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.43,166.19*75
2024-07-01T05:07:41.6394424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.04,166.34*73
2024-07-01T05:07:42.6392135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,166.33*51
2024-07-01T05:07:43.6390098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,166.20*7F
2024-07-01T05:07:44.6387545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.91,166.03*59
2024-07-01T05:07:45.6386648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.46,165.92*53
2024-07-01T05:07:46.6383707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,165.93*7F
2024-07-01T05:07:47.6382061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,165.92*79
2024-07-01T05:07:48.6380279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,165.93*72
2024-07-01T05:07:49.6377262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,166.05*7D
2024-07-01T05:07:50.6375526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.16,166.31*74
2024-07-01T05:07:51.6373415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.21,166.55*7B
2024-07-01T05:07:52.6549086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.06,166.63*79
2024-07-01T05:07:53.6524817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,166.54*7A
2024-07-01T05:07:54.6367980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,166.29*56
2024-07-01T05:07:55.6521903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,165.98*78
2024-07-01T05:07:56.6363853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,165.73*52
2024-07-01T05:07:57.6517588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.03,165.73*7D
2024-07-01T05:07:58.6515887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.00,166.08*7B
2024-07-01T05:07:59.6514289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.33,166.56*7F
2024-07-01T05:08:00.6511995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.17,166.96*72
2024-07-01T05:08:01.6509554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.04,167.17*7B
2024-07-01T05:08:02.6507951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,167.27*7B
2024-07-01T05:08:03.6504595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,167.25*7A
2024-07-01T05:08:04.6502597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,167.04*7D
2024-07-01T05:08:05.6499709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,166.81*7D
2024-07-01T05:08:06.6498714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,166.79*7E
2024-07-01T05:08:07.6503432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,166.83*71
2024-07-01T05:08:08.6495196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,166.90*77
2024-07-01T05:08:09.6389374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,167.05*71
2024-07-01T05:08:10.6388114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,167.26*76
2024-07-01T05:08:11.6385065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,167.61*7B
2024-07-01T05:08:12.6447262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.37,167.97*7A
2024-07-01T05:08:13.6382024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.71,168.21*78
2024-07-01T05:08:14.6380326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.67,168.20*73
2024-07-01T05:08:15.6377920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,168.12*7D
2024-07-01T05:08:16.6375780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,168.06*78
2024-07-01T05:08:17.6530471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,167.83*7B
2024-07-01T05:08:18.6527351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,167.62*7C
2024-07-01T05:08:19.6526235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,167.58*7F
2024-07-01T05:08:20.6523824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,167.67*7C
2024-07-01T05:08:21.6522054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,167.82*7D
2024-07-01T05:08:22.6520242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,167.99*7C
2024-07-01T05:08:23.6518601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.63,168.22*70
2024-07-01T05:08:24.6515740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,168.45*72
2024-07-01T05:08:25.6514266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,168.54*71
2024-07-01T05:08:26.6510799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,168.45*7E
2024-07-01T05:08:27.6509666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,168.23*79
2024-07-01T05:08:28.6507071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,167.97*73
2024-07-01T05:08:29.6506256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,167.78*71
2024-07-01T05:08:30.6504091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,167.79*7E
2024-07-01T05:08:31.6501317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.41,167.96*78
2024-07-01T05:08:32.6499023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.84,168.04*7D
2024-07-01T05:08:33.6551829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,167.94*70
2024-07-01T05:08:34.6536396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,167.80*75
2024-07-01T05:08:35.6380290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,167.67*7E
2024-07-01T05:08:36.6378422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,167.47*7A
2024-07-01T05:08:37.6533832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,167.21*7E
2024-07-01T05:08:38.6388995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,167.04*75
2024-07-01T05:08:39.6407699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.46,167.01*7A
2024-07-01T05:08:40.6526504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.08,167.19*79
2024-07-01T05:08:41.6525143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.28,167.44*70
2024-07-01T05:08:42.6522734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,167.55*7E
2024-07-01T05:08:43.6522029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,167.49*74
2024-07-01T05:08:44.6517927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,167.34*7F
2024-07-01T05:08:45.6516628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,167.11*75
2024-07-01T05:08:46.6514487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,166.76*7D
2024-07-01T05:08:47.6512794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,166.36*51
2024-07-01T05:08:48.6511607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,166.03*7E
2024-07-01T05:08:49.6508901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.53,165.90*73
2024-07-01T05:08:50.6506325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.40,166.01*7B
2024-07-01T05:08:51.6504075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.20,166.22*7D
2024-07-01T05:08:52.6501865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.57,166.32*79
2024-07-01T05:08:53.6500483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.49,166.27*70
2024-07-01T05:08:54.6498450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,166.26*7F
2024-07-01T05:08:55.6496005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,166.30*7A
2024-07-01T05:08:56.6494297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,166.34*7C
2024-07-01T05:08:57.6492353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,166.38*74
2024-07-01T05:08:58.6488274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,166.31*73
2024-07-01T05:08:59.6488116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,166.14*79
2024-07-01T05:09:00.6485294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,165.97*51
2024-07-01T05:09:01.6483924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,165.74*7C
2024-07-01T05:09:02.6481733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,165.68*7C
2024-07-01T05:09:03.6479793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.06,165.97*77
2024-07-01T05:09:04.6478396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.80,166.32*79
2024-07-01T05:09:05.6475988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.37,166.63*7A
2024-07-01T05:09:06.6473536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.49,166.83*7D
2024-07-01T05:09:07.6472743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.86,166.97*78
2024-07-01T05:09:08.6470598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,167.15*54
2024-07-01T05:09:09.6468367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,167.30*54
2024-07-01T05:09:10.6542975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,167.28*58
2024-07-01T05:09:11.6464154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.76,167.06*52
2024-07-01T05:09:12.6462842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,166.77*59
2024-07-01T05:09:13.6458908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,166.56*72
2024-07-01T05:09:14.6505041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.06,166.61*71
2024-07-01T05:09:15.6502633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.13,166.90*71
2024-07-01T05:09:16.6500744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.66,167.31*7C
2024-07-01T05:09:17.6499157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.55,167.82*7D
2024-07-01T05:09:18.6497148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.84,168.25*79
2024-07-01T05:09:19.6494945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,168.45*7F
2024-07-01T05:09:20.6492338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,168.37*7E
2024-07-01T05:09:21.6490322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,168.15*77
2024-07-01T05:09:22.6488601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,167.91*74
2024-07-01T05:09:23.6485115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,167.62*56
2024-07-01T05:09:24.6484143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,167.37*7D
2024-07-01T05:09:25.6482444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,167.22*7C
2024-07-01T05:09:26.6480715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,167.18*70
2024-07-01T05:09:27.6478601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.24,167.32*7D
2024-07-01T05:09:28.6477088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.10,167.61*71
2024-07-01T05:09:29.6473665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.59,168.00*79
2024-07-01T05:09:30.6472321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.51,168.42*70
2024-07-01T05:09:31.6470414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.73,168.61*72
2024-07-01T05:09:32.6468533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,168.52*50
2024-07-01T05:09:33.6466798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,168.25*50
2024-07-01T05:09:34.6464442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,167.82*77
2024-07-01T05:09:35.6462695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.06,167.31*58
2024-07-01T05:09:36.6460616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.79,166.91*5F
2024-07-01T05:09:37.6459346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.58,166.77*74
2024-07-01T05:09:38.6456843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.47,166.92*79
2024-07-01T05:09:39.6454556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.90,167.32*76
2024-07-01T05:09:40.6452627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.25,167.71*7E
2024-07-01T05:09:41.6451310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.54,167.96*72
2024-07-01T05:09:42.6448711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,168.00*77
2024-07-01T05:09:43.6446955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,167.85*74
2024-07-01T05:09:44.6444509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,167.57*53
2024-07-01T05:09:45.6442969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.73,167.28*58
2024-07-01T05:09:46.6440048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,167.01*58
2024-07-01T05:09:47.6438818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,166.80*77
2024-07-01T05:09:48.6437006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,166.76*7E
2024-07-01T05:09:49.6433547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.59,166.88*71
2024-07-01T05:09:50.6432581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.85,167.11*7B
2024-07-01T05:09:51.6430985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.52,167.26*75
2024-07-01T05:09:52.6428719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,167.25*72
2024-07-01T05:09:53.6426784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,167.28*7C
2024-07-01T05:09:54.6424410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,167.33*7E
2024-07-01T05:09:55.6422320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,167.32*74
2024-07-01T05:09:56.6420288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,167.28*7B
2024-07-01T05:09:57.6418313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,167.00*71
2024-07-01T05:09:58.6416461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,166.61*7C
2024-07-01T05:09:59.6432328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,166.48*7A
2024-07-01T05:10:00.6429461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.57,166.64*7B
2024-07-01T05:10:01.6428377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.20,166.95*76
2024-07-01T05:10:02.6426914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.81,167.38*7E
2024-07-01T05:10:03.6424836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.12,167.77*76
2024-07-01T05:10:04.6422481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.74,167.85*74
2024-07-01T05:10:05.6420217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,167.66*52
2024-07-01T05:10:06.6418594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,167.21*5E
2024-07-01T05:10:07.6415966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.92,166.74*79
2024-07-01T05:10:08.6415419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.86,166.44*54
2024-07-01T05:10:09.6412326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.14,166.46*7F
2024-07-01T05:10:10.6409914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.58,166.65*70
2024-07-01T05:10:11.6408488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.72,166.88*7E
2024-07-01T05:10:12.6429814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.12,167.14*7E
2024-07-01T05:10:13.6427171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.90,167.32*77
2024-07-01T05:10:14.6423777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.47,167.32*7E
2024-07-01T05:10:15.6422363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,167.19*71
2024-07-01T05:10:16.6420823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,166.99*7C
2024-07-01T05:10:17.6419335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,166.77*55
2024-07-01T05:10:18.6416639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.00,166.53*5B
2024-07-01T05:10:19.6413998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,166.32*7D
2024-07-01T05:10:20.6413746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,166.27*72
2024-07-01T05:10:21.6410400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.92,166.37*70
2024-07-01T05:10:22.6408792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.77,166.55*7A
2024-07-01T05:10:23.6406511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.45,166.61*73
2024-07-01T05:10:24.6404392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.55,166.54*79
2024-07-01T05:10:25.6435902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,166.45*75
2024-07-01T05:10:26.6434321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,166.38*76
2024-07-01T05:10:27.6433075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,166.39*72
2024-07-01T05:10:28.6430385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,166.47*78
2024-07-01T05:10:29.6427831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,166.55*7E
2024-07-01T05:10:30.6426383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,166.56*7B
2024-07-01T05:10:31.6424036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,166.54*7E
2024-07-01T05:10:32.6421756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,166.50*71
2024-07-01T05:10:33.6419961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,166.43*7E
2024-07-01T05:10:34.6417899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,166.39*79
2024-07-01T05:10:35.6415905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,166.37*70
2024-07-01T05:10:36.6413838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,166.25*75
2024-07-01T05:10:37.6411904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.43,166.20*7C
2024-07-01T05:10:38.6409773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.54,166.33*78
2024-07-01T05:10:39.6407976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,166.52*79
2024-07-01T05:10:40.6406061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,166.70*7E
2024-07-01T05:10:41.6403974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,166.80*71
2024-07-01T05:10:42.6401579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,166.86*76
2024-07-01T05:10:43.6399688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,166.84*7D
2024-07-01T05:10:44.6397816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,166.83*74
2024-07-01T05:10:45.6395284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,166.79*70
2024-07-01T05:10:46.6393839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,166.76*79
2024-07-01T05:10:47.6391638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,166.84*77
2024-07-01T05:10:48.6389547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.53,167.12*76
2024-07-01T05:10:49.6387229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.29,167.36*74
2024-07-01T05:10:50.6383756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.52,167.57*79
2024-07-01T05:10:51.6383269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.87,167.60*73
2024-07-01T05:10:52.6381921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,167.38*71
2024-07-01T05:10:53.6535535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,167.24*78
2024-07-01T05:10:54.6377737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.47,167.33*56
2024-07-01T05:10:55.6531270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.19,167.58*7C
2024-07-01T05:10:56.6529694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,167.79*74
2024-07-01T05:10:57.6527801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.22,167.99*7A
2024-07-01T05:10:58.6525597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.58,168.12*7F
2024-07-01T05:10:59.6523186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,168.18*75
2024-07-01T05:11:00.6522045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,168.20*73
2024-07-01T05:11:01.6519811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,168.15*71
2024-07-01T05:11:02.6536608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,168.11*75
2024-07-01T05:11:03.6516042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,168.11*72
2024-07-01T05:11:04.6513581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,168.15*7B
2024-07-01T05:11:05.6511323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,168.28*71
2024-07-01T05:11:06.6509605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,168.50*76
2024-07-01T05:11:07.6507972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,168.75*7F
2024-07-01T05:11:08.6505530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,168.93*7F
2024-07-01T05:11:09.6503931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,168.86*79
2024-07-01T05:11:10.6501697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,168.60*77
2024-07-01T05:11:11.6499833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,168.37*7D
2024-07-01T05:11:12.6497636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,168.18*7C
2024-07-01T05:11:13.6495048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,168.03*77
2024-07-01T05:11:14.6493566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,167.99*79
2024-07-01T05:11:15.6491639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,168.05*71
2024-07-01T05:11:16.6489155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.38,168.14*7F
2024-07-01T05:11:17.6487528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,168.22*78
2024-07-01T05:11:18.6485216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,168.25*71
2024-07-01T05:11:19.6483343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,168.11*7C
2024-07-01T05:11:20.6481604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,167.80*72
2024-07-01T05:11:21.6479092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,167.35*76
2024-07-01T05:11:22.6476933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,166.96*7C
2024-07-01T05:11:23.6475284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,166.77*75
2024-07-01T05:11:24.6473118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,166.76*76
2024-07-01T05:11:25.6471409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,166.88*78
2024-07-01T05:11:26.6469354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,167.01*7B
2024-07-01T05:11:27.6467642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,167.06*7B
2024-07-01T05:11:28.6465907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,166.91*71
2024-07-01T05:11:29.6462799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,166.56*7A
2024-07-01T05:11:30.6461083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,166.19*72
2024-07-01T05:11:31.6458381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,165.89*7D
2024-07-01T05:11:32.6456380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,165.77*7F
2024-07-01T05:11:33.6454532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,165.76*78
2024-07-01T05:11:34.6452581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,165.77*7F
2024-07-01T05:11:35.6451165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,165.83*7A
2024-07-01T05:11:36.6492337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.27,166.00*7F
2024-07-01T05:11:37.6489507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.46,166.18*74
2024-07-01T05:11:38.6487043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,166.15*7E
2024-07-01T05:11:39.6485137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,165.92*73
2024-07-01T05:11:40.6482499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.05,165.61*54
2024-07-01T05:11:41.6480339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,165.34*50
2024-07-01T05:11:42.6477661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,165.17*74
2024-07-01T05:11:43.6477249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,165.16*70
2024-07-01T05:11:44.6473676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,165.31*72
2024-07-01T05:11:45.6471304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,165.57*7F
2024-07-01T05:11:46.6469160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.32,165.73*7D
2024-07-01T05:11:47.6466706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,165.78*7B
2024-07-01T05:11:48.6464171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,165.75*7E
2024-07-01T05:11:49.6462289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,165.69*7E
2024-07-01T05:11:50.6460309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,165.67*76
2024-07-01T05:11:51.6456233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,165.73*7A
2024-07-01T05:11:52.6455962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,165.99*73
2024-07-01T05:11:53.6453983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.56,166.37*79
2024-07-01T05:11:54.6451308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,166.59*79
2024-07-01T05:11:55.6449540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,166.43*78
2024-07-01T05:11:56.6447308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,166.03*5D
2024-07-01T05:11:57.6491179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,165.64*77
2024-07-01T05:11:58.6443026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,165.39*78
2024-07-01T05:11:59.6441193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,165.21*77
2024-07-01T05:12:00.6437748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,165.08*7A
2024-07-01T05:12:01.6436062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,164.87*71
2024-07-01T05:12:02.6434078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,164.54*7D
2024-07-01T05:12:03.6431790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,164.23*7B
2024-07-01T05:12:04.6430389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,164.04*7F
2024-07-01T05:12:05.6471085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,163.95*72
2024-07-01T05:12:06.6426698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,163.91*79
2024-07-01T05:12:07.6424420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,163.88*79
2024-07-01T05:12:08.6449618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,163.77*72
2024-07-01T05:12:09.6447496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,163.56*77
2024-07-01T05:12:10.6445854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,163.21*56
2024-07-01T05:12:11.6443374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,162.72*55
2024-07-01T05:12:12.6452972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,162.29*77
2024-07-01T05:12:13.6439664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,162.11*7C
2024-07-01T05:12:14.6437228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,162.26*7B
2024-07-01T05:12:15.6433601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,162.53*7A
2024-07-01T05:12:16.6432839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.51,162.77*72
2024-07-01T05:12:17.6431202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.82,162.97*7C
2024-07-01T05:12:18.6429264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,163.03*77
2024-07-01T05:12:19.6427885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,162.98*7F
2024-07-01T05:12:20.6425249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,162.90*71
2024-07-01T05:12:21.6423198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,162.91*7E
2024-07-01T05:12:22.6420883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,163.02*77
2024-07-01T05:12:23.6417358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,163.14*7B
2024-07-01T05:12:24.6416898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,163.32*7D
2024-07-01T05:12:25.6415163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,163.56*7D
2024-07-01T05:12:26.6412995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,163.71*7A
2024-07-01T05:12:27.6410450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,163.69*76
2024-07-01T05:12:28.6408726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,163.54*7E
2024-07-01T05:12:29.6405792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,163.41*7C
2024-07-01T05:12:30.6404604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,163.42*77
2024-07-01T05:12:31.6402944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.69,163.62*7F
2024-07-01T05:12:32.6400855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.72,163.99*7D
2024-07-01T05:12:33.6399074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.28,164.37*76
2024-07-01T05:12:34.6396410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.06,164.49*70
2024-07-01T05:12:35.6394071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,164.18*50
2024-07-01T05:12:36.6392989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,163.75*5B
2024-07-01T05:12:37.6390323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,163.59*75
2024-07-01T05:12:38.6388451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.29,163.64*71
2024-07-01T05:12:39.6386506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.87,163.76*77
2024-07-01T05:12:40.6384134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,163.85*7D
2024-07-01T05:12:41.6382996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,163.90*77
2024-07-01T05:12:42.6380693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,163.95*58
2024-07-01T05:12:43.6535557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,163.92*77
2024-07-01T05:12:44.6396438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,163.83*7F
2024-07-01T05:12:45.6531985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,163.75*71
2024-07-01T05:12:46.6529908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,163.75*7F
2024-07-01T05:12:47.6528465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,163.64*7D
2024-07-01T05:12:48.6527091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,163.49*7F
2024-07-01T05:12:49.6524995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,163.44*7A
2024-07-01T05:12:50.6522947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,163.54*7C
2024-07-01T05:12:51.6521526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,163.78*7A
2024-07-01T05:12:52.6519071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,163.97*77
2024-07-01T05:12:53.6517499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,163.96*7C
2024-07-01T05:12:54.6515287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,163.73*7E
2024-07-01T05:12:55.6513271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,163.45*79
2024-07-01T05:12:56.6511723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,163.19*78
2024-07-01T05:12:57.6510006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,163.02*7D
2024-07-01T05:12:58.6525913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,163.01*75
2024-07-01T05:12:59.6524739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,163.16*7F
2024-07-01T05:13:00.6522676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.02,163.35*72
2024-07-01T05:13:01.6521017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,163.43*73
2024-07-01T05:13:02.6518510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,163.42*76
2024-07-01T05:13:03.6516735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,163.29*73
2024-07-01T05:13:04.6572893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,163.08*78
2024-07-01T05:13:05.6512998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,162.93*77
2024-07-01T05:13:06.6510978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,162.90*77
2024-07-01T05:13:07.6509516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,162.89*78
2024-07-01T05:13:08.6506714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,162.89*74
2024-07-01T05:13:09.6505285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,162.91*75
2024-07-01T05:13:10.6503348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,162.86*76
2024-07-01T05:13:11.6501643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,162.82*72
2024-07-01T05:13:12.6498925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,162.75*78
2024-07-01T05:13:13.6497674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,162.72*7D
2024-07-01T05:13:14.6495789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.81,162.76*7C
2024-07-01T05:13:15.6493898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.08,162.86*7C
2024-07-01T05:13:16.6491618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.10,163.02*7D
2024-07-01T05:13:17.6489635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,163.10*79
2024-07-01T05:13:18.6487547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,163.02*70
2024-07-01T05:13:19.6486940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,162.93*51
2024-07-01T05:13:20.6482452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,162.96*5C
2024-07-01T05:13:21.6481875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,163.03*78
2024-07-01T05:13:22.6479644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.35,163.08*70
2024-07-01T05:13:23.6477403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,163.07*7F
2024-07-01T05:13:24.6476184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,163.01*71
2024-07-01T05:13:25.6473438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,163.03*7F
2024-07-01T05:13:26.6471490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,163.14*73
2024-07-01T05:13:27.6470489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,163.27*72
2024-07-01T05:13:28.6466651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,163.37*78
2024-07-01T05:13:29.6500546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.21,163.48*70
2024-07-01T05:13:30.6463649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.88,163.60*7A
2024-07-01T05:13:31.6462001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.10,163.68*75
2024-07-01T05:13:32.6459224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.78,163.62*70
2024-07-01T05:13:33.6457441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,163.45*7F
2024-07-01T05:13:34.6456862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,163.36*73
2024-07-01T05:13:35.6453346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,163.31*79
2024-07-01T05:13:36.6451713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.09,163.33*57
2024-07-01T05:13:37.6449819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.30,163.45*79
2024-07-01T05:13:38.6447602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.05,163.56*72
2024-07-01T05:13:39.6446107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,163.60*7E
2024-07-01T05:13:40.6443321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,163.54*74
2024-07-01T05:13:41.6441432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,163.43*54
2024-07-01T05:13:42.6438686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,163.41*79
2024-07-01T05:13:43.6438245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,163.48*7C
2024-07-01T05:13:44.6435595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.13,163.53*73
2024-07-01T05:13:45.6433611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,163.45*7B
2024-07-01T05:13:46.6431830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,163.34*78
2024-07-01T05:13:47.6429555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,163.28*77
2024-07-01T05:13:48.6427668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,163.24*52
2024-07-01T05:13:49.6425632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,163.35*74
2024-07-01T05:13:50.6423427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,163.48*7B
2024-07-01T05:13:51.6421240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,163.51*77
2024-07-01T05:13:52.6419554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.69,163.55*75
2024-07-01T05:13:53.6417453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.90,163.58*7F
2024-07-01T05:13:54.6416418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.59,163.59*7C
2024-07-01T05:13:55.6413135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,163.51*72
2024-07-01T05:13:56.6410943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,163.37*78
2024-07-01T05:13:57.6409418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,163.25*75
2024-07-01T05:13:58.6407622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,163.24*74
2024-07-01T05:13:59.6404960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,163.26*74
2024-07-01T05:14:00.6403424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,163.35*79
2024-07-01T05:14:01.6401573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,163.53*7A
2024-07-01T05:14:02.6398932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,163.64*7B
2024-07-01T05:14:03.6396882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,163.53*70
2024-07-01T05:14:04.6395509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,163.34*7C
2024-07-01T05:14:05.6549237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,163.16*70
2024-07-01T05:14:06.6547325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,163.07*79
2024-07-01T05:14:07.6545344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,162.99*72
2024-07-01T05:14:08.6543332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,162.86*7F
2024-07-01T05:14:09.6541521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,162.81*79
2024-07-01T05:14:10.6538829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,162.92*7D
2024-07-01T05:14:11.6537149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,163.09*7F
2024-07-01T05:14:12.6534887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,163.22*78
2024-07-01T05:14:13.6533204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,163.24*7D
2024-07-01T05:14:14.6389982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,163.17*7A
2024-07-01T05:14:15.6528722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,163.03*7D
2024-07-01T05:14:16.6527331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,162.86*70
2024-07-01T05:14:17.6525285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,162.57*71
2024-07-01T05:14:18.6523607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,162.23*7B
2024-07-01T05:14:19.6521385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,161.98*76
2024-07-01T05:14:20.6519599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,161.87*71
2024-07-01T05:14:21.6517376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.91,161.89*74
2024-07-01T05:14:22.6515493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.51,162.05*74
2024-07-01T05:14:23.6513130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.73,162.35*78
2024-07-01T05:14:24.6511695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.49,162.62*7C
2024-07-01T05:14:25.6509171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,162.65*70
2024-07-01T05:14:26.6507456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,162.46*56
2024-07-01T05:14:27.6505472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,162.27*7E
2024-07-01T05:14:28.6503500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,162.12*54
2024-07-01T05:14:29.6501289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,162.05*75
2024-07-01T05:14:30.6498653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,162.09*77
2024-07-01T05:14:31.6496895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.26,162.15*7E
2024-07-01T05:14:32.6495071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.67,162.19*74
2024-07-01T05:14:33.6492603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,162.26*78
2024-07-01T05:14:34.6536761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,162.31*7C
2024-07-01T05:14:35.6534996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,162.43*7D
2024-07-01T05:14:36.6532721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,162.54*7C
2024-07-01T05:14:37.6530798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,162.42*7B
2024-07-01T05:14:38.6528850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,162.18*7B
2024-07-01T05:14:39.6526177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,162.07*78
2024-07-01T05:14:40.6523554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,162.17*78
2024-07-01T05:14:41.6521848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,162.40*78
2024-07-01T05:14:42.6519563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,162.49*74
2024-07-01T05:14:43.6518902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,162.44*79
2024-07-01T05:14:44.6516260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,162.34*7D
2024-07-01T05:14:45.6514371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,162.40*71
2024-07-01T05:14:46.6512282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.95,162.73*73
2024-07-01T05:14:47.6510563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.17,163.15*79
2024-07-01T05:14:48.6508438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,163.50*70
2024-07-01T05:14:49.6506507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,163.59*72
2024-07-01T05:14:50.6504565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,163.44*7B
2024-07-01T05:14:51.6500981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,163.19*73
2024-07-01T05:14:52.6500683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,163.06*77
2024-07-01T05:14:53.6498264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.42,163.10*7E
2024-07-01T05:14:54.6496891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.16,163.32*7D
2024-07-01T05:14:55.6492872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.06,163.59*71
2024-07-01T05:14:56.6491600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,163.85*7F
2024-07-01T05:14:57.6488516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,164.10*72
2024-07-01T05:14:58.6488226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,164.18*77
2024-07-01T05:14:59.6485819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,164.09*7F
2024-07-01T05:15:00.6482990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,163.83*7B
2024-07-01T05:15:01.6482143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,163.56*77
2024-07-01T05:15:02.6478527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,163.46*77
2024-07-01T05:15:03.6478458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.95,163.59*7C
2024-07-01T05:15:04.6476049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.14,163.83*71
2024-07-01T05:15:05.6473676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,164.03*7F
2024-07-01T05:15:06.6471784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,164.16*7B
2024-07-01T05:15:07.6469526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,164.13*7C
2024-07-01T05:15:08.6467938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,164.06*73
2024-07-01T05:15:09.6464938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,164.06*70
2024-07-01T05:15:10.6465153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,164.02*7F
2024-07-01T05:15:11.6461711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,163.93*73
2024-07-01T05:15:12.6460040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,163.85*59
2024-07-01T05:15:13.6457684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,163.73*7B
2024-07-01T05:15:14.6494482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,163.61*75
2024-07-01T05:15:15.6453896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,163.55*75
2024-07-01T05:15:16.6452052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,163.50*70
2024-07-01T05:15:17.6450172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,163.39*75
2024-07-01T05:15:18.6446366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,163.28*73
2024-07-01T05:15:19.6445852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,163.26*7A
2024-07-01T05:15:20.6443486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.44,163.30*7D
2024-07-01T05:15:21.6442340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.54,163.30*7F
2024-07-01T05:15:22.6439130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,163.29*7A
2024-07-01T05:15:23.6437316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,163.33*74
2024-07-01T05:15:24.6435589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,163.23*7B
2024-07-01T05:15:25.6433314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,162.97*71
2024-07-01T05:15:26.6431805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,162.70*75
2024-07-01T05:15:27.6429890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,162.60*77
2024-07-01T05:15:28.6427955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,162.53*76
2024-07-01T05:15:29.6425622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,162.29*7C
2024-07-01T05:15:30.6423289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,161.92*7E
2024-07-01T05:15:31.6421045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,161.55*72
2024-07-01T05:15:32.6419269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,161.34*7C
2024-07-01T05:15:33.6417648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,161.32*7D
2024-07-01T05:15:34.6415333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.13,161.42*7A
2024-07-01T05:15:35.6413736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.01,161.51*70
2024-07-01T05:15:36.6411548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,161.65*78
2024-07-01T05:15:37.6409124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,161.84*72
2024-07-01T05:15:38.6407996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,161.95*71
2024-07-01T05:15:39.6405350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,161.97*7E
2024-07-01T05:15:40.6402950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,161.81*58
2024-07-01T05:15:41.6401811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,161.50*7A
2024-07-01T05:15:42.6399381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,161.19*7A
2024-07-01T05:15:43.6553736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,161.07*75
2024-07-01T05:15:44.6552209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.00,161.14*7F
2024-07-01T05:15:45.6549945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.00,161.22*7C
2024-07-01T05:15:46.6547355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,161.23*73
2024-07-01T05:15:47.6545541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,161.19*73
2024-07-01T05:15:48.6543092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,161.26*79
2024-07-01T05:15:49.6540869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,161.46*7A
2024-07-01T05:15:50.6538177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,161.78*71
2024-07-01T05:15:51.6536762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,162.09*70
2024-07-01T05:15:52.6535246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,162.28*79
2024-07-01T05:15:53.6533346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,162.40*73
2024-07-01T05:15:54.6531491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,162.45*74
2024-07-01T05:15:55.6529414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,162.35*7D
2024-07-01T05:15:56.6527550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,162.20*70
2024-07-01T05:15:57.6419487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,162.09*70
2024-07-01T05:15:58.6523148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,162.13*7E
2024-07-01T05:15:59.6520309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,162.27*73
2024-07-01T05:16:00.6519731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.79,162.38*77
2024-07-01T05:16:01.6517383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.70,162.50*70
2024-07-01T05:16:02.6514695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.00,162.73*7C
2024-07-01T05:16:03.6513451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,162.93*7A
2024-07-01T05:16:04.6544627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,163.11*75
2024-07-01T05:16:05.6509534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,163.33*7E
2024-07-01T05:16:06.6507258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,163.59*7E
2024-07-01T05:16:07.6505345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,163.78*71
2024-07-01T05:16:08.6503274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,163.86*74
2024-07-01T05:16:09.6501463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,163.81*77
2024-07-01T05:16:10.6498734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,163.81*78
2024-07-01T05:16:11.6497182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,163.91*77
2024-07-01T05:16:12.6495372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,163.97*75
2024-07-01T05:16:13.6492859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,163.92*7B
2024-07-01T05:16:14.6490933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,163.91*7C
2024-07-01T05:16:15.6489104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,163.99*73
2024-07-01T05:16:16.6487112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.96,164.26*76
2024-07-01T05:16:17.6485023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.16,164.69*74
2024-07-01T05:16:18.6482865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,164.99*72
2024-07-01T05:16:19.6480992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,165.05*7D
2024-07-01T05:16:20.6478948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,164.92*56
2024-07-01T05:16:21.6475968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,164.80*78
2024-07-01T05:16:22.6474775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,164.78*72
2024-07-01T05:16:23.6472228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,164.79*78
2024-07-01T05:16:24.6470794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,164.73*73
2024-07-01T05:16:25.6468985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,164.64*72
2024-07-01T05:16:26.6466363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,164.44*7C
2024-07-01T05:16:27.6465462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,164.06*73
2024-07-01T05:16:28.6462487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,163.75*73
2024-07-01T05:16:29.6460274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,163.60*73
2024-07-01T05:16:30.6458600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,163.64*7F
2024-07-01T05:16:31.6456240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.16,163.93*7B
2024-07-01T05:16:32.6454884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.37,164.16*72
2024-07-01T05:16:33.6453095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,164.23*74
2024-07-01T05:16:34.6450993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,164.12*70
2024-07-01T05:16:35.6449072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,163.88*53
2024-07-01T05:16:36.6446690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,163.48*76
2024-07-01T05:16:37.6444977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,163.03*74
2024-07-01T05:16:38.6442133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,162.70*72
2024-07-01T05:16:39.6440783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,162.56*73
2024-07-01T05:16:40.6437894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,162.57*7F
2024-07-01T05:16:41.6436115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,162.69*7B
2024-07-01T05:16:42.6434350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,162.70*7E
2024-07-01T05:16:43.6432115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,162.60*77
2024-07-01T05:16:44.6429745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,162.45*78
2024-07-01T05:16:45.6429086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,162.24*78
2024-07-01T05:16:46.6427668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,162.03*7D
2024-07-01T05:16:47.6424987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,161.88*74
2024-07-01T05:16:48.6422424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,161.71*7F
2024-07-01T05:16:49.6419796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,161.56*7B
2024-07-01T05:16:50.6417895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,161.43*73
2024-07-01T05:16:51.6416624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,161.26*73
2024-07-01T05:16:52.6414477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,161.20*7C
2024-07-01T05:16:53.6412415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.08,161.31*79
2024-07-01T05:16:54.6409899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.48,161.49*7D
2024-07-01T05:16:55.6407820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.36,161.65*7B
2024-07-01T05:16:56.6406418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,161.77*71
2024-07-01T05:16:57.6405009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,161.80*7C
2024-07-01T05:16:58.6401810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,161.72*54
2024-07-01T05:16:59.6400246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,161.59*5A
2024-07-01T05:17:00.6555229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,161.46*7C
2024-07-01T05:17:01.6396545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,161.44*7B
2024-07-01T05:17:02.6394190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,161.55*7F
2024-07-01T05:17:03.6549101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,161.66*7C
2024-07-01T05:17:04.6546788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.23,161.62*79
2024-07-01T05:17:05.6544399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,161.49*78
2024-07-01T05:17:06.6542621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,161.45*79
2024-07-01T05:17:07.6539581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,161.61*72
2024-07-01T05:17:08.6538325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,161.99*77
2024-07-01T05:17:09.6535442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.40,162.43*79
2024-07-01T05:17:10.6533446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.23,162.78*72
2024-07-01T05:17:11.6532382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.56,162.92*76
2024-07-01T05:17:12.6530388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,162.90*52
2024-07-01T05:17:13.6528042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,162.85*58
2024-07-01T05:17:14.6526296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,162.83*78
2024-07-01T05:17:15.6525019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,162.76*7B
2024-07-01T05:17:16.6522438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,162.72*79
2024-07-01T05:17:17.6520240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,162.80*7D
2024-07-01T05:17:18.6518033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,162.97*77
2024-07-01T05:17:19.6516270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,163.20*73
2024-07-01T05:17:20.6514311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,163.53*77
2024-07-01T05:17:21.6512165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,163.89*73
2024-07-01T05:17:22.6509707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,164.20*7E
2024-07-01T05:17:23.6508118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,164.39*72
2024-07-01T05:17:24.6506202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,164.34*7E
2024-07-01T05:17:25.6503881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,164.01*77
2024-07-01T05:17:26.6501924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,163.64*7B
2024-07-01T05:17:27.6500091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,163.58*71
2024-07-01T05:17:28.6497555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.86,163.83*78
2024-07-01T05:17:29.6495923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.20,164.12*7A
2024-07-01T05:17:30.6494159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.33,164.29*71
2024-07-01T05:17:31.6492586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,164.34*70
2024-07-01T05:17:32.6489731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,164.42*76
2024-07-01T05:17:33.6488171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,164.57*76
2024-07-01T05:17:34.6485111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,164.63*78
2024-07-01T05:17:35.6484163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,164.56*79
2024-07-01T05:17:36.6482453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,164.51*7C
2024-07-01T05:17:37.6479711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,164.59*73
2024-07-01T05:17:38.6477874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,164.65*7B
2024-07-01T05:17:39.6476216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,164.63*7E
2024-07-01T05:17:40.6585685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,164.46*7F
2024-07-01T05:17:41.6493104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,164.18*5D
2024-07-01T05:17:42.6491045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,163.94*75
2024-07-01T05:17:43.6489194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.47,163.84*7D
2024-07-01T05:17:44.6487258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.01,163.86*70
2024-07-01T05:17:45.6484659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.74,163.88*71
2024-07-01T05:17:46.6482952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,163.81*78
2024-07-01T05:17:47.6480144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,163.76*77
2024-07-01T05:17:48.6478444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,163.80*72
2024-07-01T05:17:49.6476186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,163.78*70
2024-07-01T05:17:50.6474778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,163.63*79
2024-07-01T05:17:51.6472710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,163.36*7B
2024-07-01T05:17:52.6470719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,163.08*71
2024-07-01T05:17:53.6468794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,162.91*79
2024-07-01T05:17:54.6466705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,162.79*70
2024-07-01T05:17:55.6464247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.50,162.76*72
2024-07-01T05:17:56.6462676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.60,162.72*70
2024-07-01T05:17:57.6460995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.17,162.76*70
2024-07-01T05:17:58.6456419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,162.69*7A
2024-07-01T05:17:59.6477117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,162.43*79
2024-07-01T05:18:00.6474931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,162.12*5F
2024-07-01T05:18:01.6473241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,161.93*76
2024-07-01T05:18:02.6470132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,161.96*7A
2024-07-01T05:18:03.6470569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,162.11*7A
2024-07-01T05:18:04.6466635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,162.19*76
2024-07-01T05:18:05.6465825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,162.04*5B
2024-07-01T05:18:06.6462603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,161.77*79
2024-07-01T05:18:07.6461375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,161.64*7F
2024-07-01T05:18:08.6459109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.67,161.72*7E
2024-07-01T05:18:09.6457419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.11,161.99*75
2024-07-01T05:18:10.6454793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,162.24*77
2024-07-01T05:18:11.6452447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,162.25*7D
2024-07-01T05:18:12.6451544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,162.13*75
2024-07-01T05:18:13.6447725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,161.97*58
2024-07-01T05:18:14.6446765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,161.75*74
2024-07-01T05:18:15.6443696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,161.64*7E
2024-07-01T05:18:16.6443516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.49,161.74*7E
2024-07-01T05:18:17.6440300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.91,162.03*77
2024-07-01T05:18:18.6438958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.54,162.32*7F
2024-07-01T05:18:19.6436540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,162.54*7E
2024-07-01T05:18:20.6434972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,162.68*77
2024-07-01T05:18:21.6432898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,162.73*71
2024-07-01T05:18:22.6430472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,162.77*79
2024-07-01T05:18:23.6429155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,162.80*73
2024-07-01T05:18:24.6426075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,162.86*7F
2024-07-01T05:18:25.6423807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,162.95*78
2024-07-01T05:18:26.6423023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,163.02*7E
2024-07-01T05:18:27.6420761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,162.91*7B
2024-07-01T05:18:28.6418313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,162.71*7F
2024-07-01T05:18:29.6416773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,162.64*75
2024-07-01T05:18:30.6414064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,162.81*74
2024-07-01T05:18:31.6412375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,163.25*71
2024-07-01T05:18:32.6410246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,163.68*7A
2024-07-01T05:18:33.6408365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,163.94*72
2024-07-01T05:18:34.6406364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,164.03*7A
2024-07-01T05:18:35.6404098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,163.98*78
2024-07-01T05:18:36.6558223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,163.77*7E
2024-07-01T05:18:37.6556627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,163.41*78
2024-07-01T05:18:38.6554897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,163.05*7E
2024-07-01T05:18:39.6553097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,162.94*77
2024-07-01T05:18:40.6551060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,163.02*7F
2024-07-01T05:18:41.6549073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.02,163.21*7B
2024-07-01T05:18:42.6546328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.34,163.59*74
2024-07-01T05:18:43.6543175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.40,163.98*76
2024-07-01T05:18:44.6423559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,164.31*79
2024-07-01T05:18:45.6421706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,164.44*78
2024-07-01T05:18:46.6419298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,164.33*50
2024-07-01T05:18:47.6417590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,164.03*5D
2024-07-01T05:18:48.6415718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,163.53*79
2024-07-01T05:18:49.6413177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,162.97*7D
2024-07-01T05:18:50.6411021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.04,162.57*59
2024-07-01T05:18:51.6409414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.39,162.46*73
2024-07-01T05:18:52.6563043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.49,162.71*72
2024-07-01T05:18:53.6562250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.69,163.15*7E
2024-07-01T05:18:54.6558465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.45,163.63*72
2024-07-01T05:18:55.6402193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.48,163.91*79
2024-07-01T05:18:56.6399728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.70,163.93*74
2024-07-01T05:18:57.6553717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,163.79*7F
2024-07-01T05:18:58.6551641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,163.48*70
2024-07-01T05:18:59.6549828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,162.99*55
2024-07-01T05:19:00.6547692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.59,162.51*5C
2024-07-01T05:19:01.6546075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,162.25*7C
2024-07-01T05:19:02.6543232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,162.20*7F
2024-07-01T05:19:03.6540942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,162.35*7F
2024-07-01T05:19:04.6539317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.46,162.61*7C
2024-07-01T05:19:05.6537723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.71,162.80*75
2024-07-01T05:19:06.6535787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.60,162.86*78
2024-07-01T05:19:07.6532482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,162.79*79
2024-07-01T05:19:08.6531433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,162.69*75
2024-07-01T05:19:09.6529946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,162.62*7D
2024-07-01T05:19:10.6525048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,162.53*7E
2024-07-01T05:19:11.6525906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,162.36*76
2024-07-01T05:19:12.6523830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,162.27*7A
2024-07-01T05:19:13.6521122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,162.24*72
2024-07-01T05:19:14.6518677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,162.10*70
2024-07-01T05:19:15.6517528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,161.86*73
2024-07-01T05:19:16.6515594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,161.72*7A
2024-07-01T05:19:17.6513718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,161.79*7B
2024-07-01T05:19:18.6511891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.31,161.98*7A
2024-07-01T05:19:19.6508994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.93,162.24*7C
2024-07-01T05:19:20.6507970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.84,162.57*76
2024-07-01T05:19:21.6505963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,162.74*5C
2024-07-01T05:19:22.6503341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,162.50*55
2024-07-01T05:19:23.6502107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.90,161.98*7F
2024-07-01T05:19:24.6499533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.06,161.60*5E
2024-07-01T05:19:25.6498557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.11,161.55*7A
2024-07-01T05:19:26.6495637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.03,161.79*70
2024-07-01T05:19:27.6493689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.72,162.26*7E
2024-07-01T05:19:28.6491815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.22,162.73*7A
2024-07-01T05:19:29.6489717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.44,162.99*77
2024-07-01T05:19:30.6486259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,162.94*53
2024-07-01T05:19:31.6484009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,162.80*78
2024-07-01T05:19:32.6484065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,162.85*5A
2024-07-01T05:19:33.6482471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,163.07*7B
2024-07-01T05:19:34.6479914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,163.27*79
2024-07-01T05:19:35.6478969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,163.41*71
2024-07-01T05:19:36.6475865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,163.45*78
2024-07-01T05:19:37.6473094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,163.40*70
2024-07-01T05:19:38.6471090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,163.31*7E
2024-07-01T05:19:39.6469624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,163.26*78
2024-07-01T05:19:40.6467801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,163.35*78
2024-07-01T05:19:41.6464987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,163.55*79
2024-07-01T05:19:42.6463331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,163.70*74
2024-07-01T05:19:43.6461356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,163.82*71
2024-07-01T05:19:44.6459559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,163.95*7D
2024-07-01T05:19:45.6457550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,164.10*77
2024-07-01T05:19:46.6455473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.58,164.41*74
2024-07-01T05:19:47.6453764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,164.65*79
2024-07-01T05:19:48.6450569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,164.60*75
2024-07-01T05:19:49.6448885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,164.42*7E
2024-07-01T05:19:50.6447519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,164.29*76
2024-07-01T05:19:51.6444567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,164.26*7D
2024-07-01T05:19:52.6443228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,164.30*75
2024-07-01T05:19:53.6441337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,164.33*7A
2024-07-01T05:19:54.6439266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,164.45*7F
2024-07-01T05:19:55.6437449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,164.65*72
2024-07-01T05:19:56.6435372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,164.78*79
2024-07-01T05:19:57.6433211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,164.75*7A
2024-07-01T05:19:58.6431358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,164.63*75
2024-07-01T05:19:59.6429332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,164.57*76
2024-07-01T05:20:00.6427843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.38,164.61*75
2024-07-01T05:20:01.6425228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.82,164.62*7E
2024-07-01T05:20:02.6423575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.47,164.56*73
2024-07-01T05:20:03.6420978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,164.43*52
2024-07-01T05:20:04.6418443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,164.16*53
2024-07-01T05:20:05.6417167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,163.96*58
2024-07-01T05:20:06.6415262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,163.95*75
2024-07-01T05:20:07.6413090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.53,164.06*7A
2024-07-01T05:20:08.6567090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.30,164.15*7C
2024-07-01T05:20:09.6565322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.67,164.27*71
2024-07-01T05:20:10.6406817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,164.35*70
2024-07-01T05:20:11.6404976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,164.32*78
2024-07-01T05:20:12.6559457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,164.14*72
2024-07-01T05:20:13.6558396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,163.80*75
2024-07-01T05:20:14.6555454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,163.50*54
2024-07-01T05:20:15.6553102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,163.32*7E
2024-07-01T05:20:16.6550951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,163.22*77
2024-07-01T05:20:17.6548984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,163.17*75
2024-07-01T05:20:18.6547093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,163.09*7F
2024-07-01T05:20:19.6545168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,162.92*70
2024-07-01T05:20:20.6543031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,162.67*7B
2024-07-01T05:20:21.6541150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,162.47*75
2024-07-01T05:20:22.6539305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,162.32*74
2024-07-01T05:20:23.6536934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,162.19*7D
2024-07-01T05:20:24.6534883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,162.12*76
2024-07-01T05:20:25.6532589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,162.21*75
2024-07-01T05:20:26.6531356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,162.36*7D
2024-07-01T05:20:27.6529017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,162.46*71
2024-07-01T05:20:28.6526882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,162.32*76
2024-07-01T05:20:29.6525103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,161.93*76
2024-07-01T05:20:30.6522898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,161.50*7C
2024-07-01T05:20:31.6519485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,161.29*74
2024-07-01T05:20:32.6518365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,161.16*7E
2024-07-01T05:20:33.6517400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,160.99*70
2024-07-01T05:20:34.6514972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,160.92*7E
2024-07-01T05:20:35.6512720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,160.97*73
2024-07-01T05:20:36.6510874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,161.12*7A
2024-07-01T05:20:37.6509232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,161.32*71
2024-07-01T05:20:38.6506962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,161.58*77
2024-07-01T05:20:39.6504424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,161.77*7C
2024-07-01T05:20:40.6503432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,161.86*7E
2024-07-01T05:20:41.6500918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,161.90*72
2024-07-01T05:20:42.6498970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,161.83*72
2024-07-01T05:20:43.6496782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,161.72*7D
2024-07-01T05:20:44.6494840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,161.57*72
2024-07-01T05:20:45.6493038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,161.48*7C
2024-07-01T05:20:46.6490894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.46,161.57*7D
2024-07-01T05:20:47.6488843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.43,161.88*7B
2024-07-01T05:20:48.6487361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.16,162.27*7F
2024-07-01T05:20:49.6483383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.12,162.59*71
2024-07-01T05:20:50.6482207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,162.84*73
2024-07-01T05:20:51.6480913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,163.04*7C
2024-07-01T05:20:52.6478794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,163.18*76
2024-07-01T05:20:53.6476661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,163.21*7F
2024-07-01T05:20:54.6474205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,163.17*73
2024-07-01T05:20:55.6472757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,163.09*7E
2024-07-01T05:20:56.6470769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,163.08*73
2024-07-01T05:20:57.6468736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.38,163.15*7E
2024-07-01T05:20:58.6467265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.68,163.26*7E
2024-07-01T05:20:59.6464665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.64,163.43*7A
2024-07-01T05:21:00.6461386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.50,163.71*76
2024-07-01T05:21:01.6460327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,163.98*7B
2024-07-01T05:21:02.6458257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,164.21*72
2024-07-01T05:21:03.6456316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,164.38*72
2024-07-01T05:21:04.6454376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,164.52*74
2024-07-01T05:21:05.6452431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,164.57*7C
2024-07-01T05:21:06.6450686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,164.49*72
2024-07-01T05:21:07.6447462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,164.35*7F
2024-07-01T05:21:08.6446380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,164.16*75
2024-07-01T05:21:09.6444487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,163.93*76
2024-07-01T05:21:10.6499782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,163.69*7E
2024-07-01T05:21:11.6441029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,163.50*7F
2024-07-01T05:21:12.6439042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.37,163.44*74
2024-07-01T05:21:13.6436460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.28,163.65*7C
2024-07-01T05:21:14.6434684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.87,164.13*75
2024-07-01T05:21:15.6432589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.40,164.49*73
2024-07-01T05:21:16.6430808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,164.59*74
2024-07-01T05:21:17.6428629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,164.66*53
2024-07-01T05:21:18.6459981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,164.67*5C
2024-07-01T05:21:19.6458340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,164.52*5E
2024-07-01T05:21:20.6455461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,164.22*74
2024-07-01T05:21:21.6452947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,163.94*76
2024-07-01T05:21:22.6451482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,163.93*79
2024-07-01T05:21:23.6449589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.00,164.12*78
2024-07-01T05:21:24.6447790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.72,164.47*74
2024-07-01T05:21:25.6446027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.10,165.06*78
2024-07-01T05:21:26.6443527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.14,165.75*70
2024-07-01T05:21:27.6442660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.87,166.33*75
2024-07-01T05:21:28.6439671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,166.76*74
2024-07-01T05:21:29.6437889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,167.10*7F
2024-07-01T05:21:30.6435422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,167.36*74
2024-07-01T05:21:31.6433556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,167.42*72
2024-07-01T05:21:32.6431283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,167.25*79
2024-07-01T05:21:33.6429275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,167.01*7E
2024-07-01T05:21:34.6427935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,166.92*7A
2024-07-01T05:21:35.6425887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.62,167.09*77
2024-07-01T05:21:36.6423593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.48,167.47*77
2024-07-01T05:21:37.6421480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.69,167.88*72
2024-07-01T05:21:38.6419608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.22,168.21*75
2024-07-01T05:21:39.6418119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.30,168.42*7C
2024-07-01T05:21:40.6415883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,168.51*77
2024-07-01T05:21:41.6413498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,168.50*7A
2024-07-01T05:21:42.6567343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,168.49*7E
2024-07-01T05:21:43.6565271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,168.44*79
2024-07-01T05:21:44.6563691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,168.30*76
2024-07-01T05:21:45.6561285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,168.02*71
2024-07-01T05:21:46.6559545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,167.69*77
2024-07-01T05:21:47.6557501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,167.39*7A
2024-07-01T05:21:48.6553813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,167.21*7B
2024-07-01T05:21:49.6553774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.64,167.25*75
2024-07-01T05:21:50.6550834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.91,167.49*78
2024-07-01T05:21:51.6549284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.28,167.71*71
2024-07-01T05:21:52.6547851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,167.69*70
2024-07-01T05:21:53.6545645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,167.51*56
2024-07-01T05:21:54.6583935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,167.22*51
2024-07-01T05:21:55.6541492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,166.84*58
2024-07-01T05:21:56.6539501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,166.35*5C
2024-07-01T05:21:57.6537442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,165.78*77
2024-07-01T05:21:58.6535063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,165.34*74
2024-07-01T05:21:59.6533322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.56,165.23*7A
2024-07-01T05:22:00.6531783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.47,165.40*7A
2024-07-01T05:22:01.6529318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.08,165.66*71
2024-07-01T05:22:02.6527331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.96,165.82*71
2024-07-01T05:22:03.6525001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,165.84*5B
2024-07-01T05:22:04.6523121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,165.71*56
2024-07-01T05:22:05.6521123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,165.54*7E
2024-07-01T05:22:06.6519098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,165.41*5C
2024-07-01T05:22:07.6516117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.19,165.29*52
2024-07-01T05:22:08.6514629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,165.11*72
2024-07-01T05:22:09.6513439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,164.81*70
2024-07-01T05:22:10.6510553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,164.43*78
2024-07-01T05:22:11.6509353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,164.13*7E
2024-07-01T05:22:12.6507453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,164.00*7E
2024-07-01T05:22:13.6504205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,164.10*74
2024-07-01T05:22:14.6502863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,164.23*7A
2024-07-01T05:22:15.6501572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,164.24*78
2024-07-01T05:22:16.6499536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,164.28*7C
2024-07-01T05:22:17.6502836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,164.45*74
2024-07-01T05:22:18.6507709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,164.72*74
2024-07-01T05:22:19.6512006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,165.01*7A
2024-07-01T05:22:20.6516810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,165.18*7A
2024-07-01T05:22:21.6520079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,165.03*52
2024-07-01T05:22:22.6524455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,164.65*57
2024-07-01T05:22:23.6582857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,164.26*56
2024-07-01T05:22:24.6585037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,163.97*76
2024-07-01T05:22:25.6588262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,163.94*77
2024-07-01T05:22:26.6590657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.17,164.25*7C
2024-07-01T05:22:27.6592943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.79,164.81*7F
2024-07-01T05:22:28.6595044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.77,165.36*7F
2024-07-01T05:22:29.6595661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,165.74*78
2024-07-01T05:22:30.6597207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,166.03*7A
2024-07-01T05:22:31.6599193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,166.19*75
2024-07-01T05:22:32.6599261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,166.27*7F
2024-07-01T05:22:33.6600683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,166.33*7F
2024-07-01T05:22:34.6600864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,166.38*72
2024-07-01T05:22:35.6602037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,166.31*7D
2024-07-01T05:22:36.6602362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,166.09*7F
2024-07-01T05:22:37.6601695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,165.79*75
2024-07-01T05:22:38.6602106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,165.60*73
2024-07-01T05:22:39.6602183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,165.65*75
2024-07-01T05:22:40.6600268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,166.03*78
2024-07-01T05:22:41.6601295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.99,166.61*7B
2024-07-01T05:22:42.6600876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.45,167.19*7A
2024-07-01T05:22:43.6629262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,167.58*79
2024-07-01T05:22:44.6628933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,167.77*71
2024-07-01T05:22:45.6628206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,167.84*73
2024-07-01T05:22:46.6628018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,167.73*7B
2024-07-01T05:22:47.6626476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,167.40*74
2024-07-01T05:22:48.6625556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,166.92*73
2024-07-01T05:22:49.6624923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,166.40*5C
2024-07-01T05:22:50.6623185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,166.11*7F
2024-07-01T05:22:51.6622243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,166.18*7A
2024-07-01T05:22:52.6621589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.34,166.48*75
2024-07-01T05:22:53.6620484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.63,166.88*76
2024-07-01T05:22:54.6619205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.79,167.30*76
2024-07-01T05:22:55.6617674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,167.52*7D
2024-07-01T05:22:56.6616168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,167.53*7E
2024-07-01T05:22:57.6614748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,167.41*7A
2024-07-01T05:22:58.6613362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,167.19*76
2024-07-01T05:22:59.6611570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,166.99*7D
2024-07-01T05:23:00.6610144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,166.85*75
2024-07-01T05:23:01.6608994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,166.59*7F
2024-07-01T05:23:02.6607545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,166.28*74
2024-07-01T05:23:03.6605073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,166.09*70
2024-07-01T05:23:04.6604375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,166.11*70
2024-07-01T05:23:05.6601701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.56,166.23*7A
2024-07-01T05:23:06.6599785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,166.33*79
2024-07-01T05:23:07.6599502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,166.39*73
2024-07-01T05:23:08.6652283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,166.34*7E
2024-07-01T05:23:09.6596144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,166.12*50
2024-07-01T05:23:10.6594010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,165.80*7B
2024-07-01T05:23:11.6592066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,165.53*7B
2024-07-01T05:23:12.6589648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,165.27*70
2024-07-01T05:23:13.6588394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,165.11*7E
2024-07-01T05:23:14.6586828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.48,165.21*7F
2024-07-01T05:23:15.6585324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.04,165.51*76
2024-07-01T05:23:16.6583499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.14,165.89*7F
2024-07-01T05:23:17.6582087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.72,166.24*79
2024-07-01T05:23:18.6579396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,166.24*56
2024-07-01T05:23:19.6578001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,165.88*51
2024-07-01T05:23:20.6576298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.72,165.40*79
2024-07-01T05:23:21.6574438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.15,164.94*59
2024-07-01T05:23:22.6572376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.56,164.64*51
2024-07-01T05:23:23.6570946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.91,164.60*75
2024-07-01T05:23:24.6568747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.60,164.78*71
2024-07-01T05:23:25.6567479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.71,165.09*75
2024-07-01T05:23:26.6564728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.76,165.48*75
2024-07-01T05:23:27.6563080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.87,165.78*53
2024-07-01T05:23:28.6560781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,165.85*56
2024-07-01T05:23:29.6558891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,165.80*7F
2024-07-01T05:23:30.6556999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,165.70*7B
2024-07-01T05:23:31.6555861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,165.53*7D
2024-07-01T05:23:32.6553560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,165.34*75
2024-07-01T05:23:33.6551187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,165.12*74
2024-07-01T05:23:34.6547919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,164.92*7F
2024-07-01T05:23:35.6703753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,164.80*7E
2024-07-01T05:23:36.6701734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.89,164.84*7A
2024-07-01T05:23:37.6699889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.11,165.08*79
2024-07-01T05:23:38.6698168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.11,165.57*7A
2024-07-01T05:23:39.6539383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.16,166.12*7D
2024-07-01T05:23:40.6537725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.97,166.45*5A
2024-07-01T05:23:41.6534609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,166.40*50
2024-07-01T05:23:42.6533715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.83,166.06*76
2024-07-01T05:23:43.6688217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.67,165.65*5C
2024-07-01T05:23:44.6686429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.93,165.43*51
2024-07-01T05:23:45.6682749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,165.35*76
2024-07-01T05:23:46.6682409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.62,165.32*72
2024-07-01T05:23:47.6680108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.64,165.45*7B
2024-07-01T05:23:48.6678653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.49,165.68*79
2024-07-01T05:23:49.6674527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.52,165.90*7E
2024-07-01T05:23:50.6674518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,166.11*7F
2024-07-01T05:23:51.6671801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,166.26*75
2024-07-01T05:23:52.6670728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,166.21*74
2024-07-01T05:23:53.6669127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,166.09*71
2024-07-01T05:23:54.6665825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,166.04*7B
2024-07-01T05:23:55.6664922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,166.07*77
2024-07-01T05:23:56.6662848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,166.17*7C
2024-07-01T05:23:57.6660254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,166.18*74
2024-07-01T05:23:58.6658965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,166.01*7A
2024-07-01T05:23:59.6656526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,165.81*7E
2024-07-01T05:24:00.6655156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,165.76*7C
2024-07-01T05:24:01.6653053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,165.89*71
2024-07-01T05:24:02.6651004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,166.07*70
2024-07-01T05:24:03.6649161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,166.23*7B
2024-07-01T05:24:04.6646994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,166.20*7C
2024-07-01T05:24:05.6644907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,166.02*72
2024-07-01T05:24:06.6642932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,165.91*7A
2024-07-01T05:24:07.6640941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,165.88*7F
2024-07-01T05:24:08.6638781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,165.97*71
2024-07-01T05:24:09.6636794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.35,166.16*7C
2024-07-01T05:24:10.6679412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.57,166.30*7F
2024-07-01T05:24:11.6633430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,166.33*76
2024-07-01T05:24:12.6630556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,166.25*76
2024-07-01T05:24:13.6629603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,166.10*54
2024-07-01T05:24:14.6627344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.14,166.00*5F
2024-07-01T05:24:15.6625318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,166.03*7F
2024-07-01T05:24:16.6623100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,166.07*71
2024-07-01T05:24:17.6621105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.44,166.13*78
2024-07-01T05:24:18.6619213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.58,166.22*79
2024-07-01T05:24:19.6644337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.26,166.35*7D
2024-07-01T05:24:20.6641965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,166.55*78
2024-07-01T05:24:21.6640440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,166.78*75
2024-07-01T05:24:22.6637768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,166.87*7A
2024-07-01T05:24:23.6636496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,166.80*74
2024-07-01T05:24:24.6634597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,166.60*78
2024-07-01T05:24:25.6632031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,166.27*72
2024-07-01T05:24:26.6681518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,165.85*7B
2024-07-01T05:24:27.6679403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,165.55*72
2024-07-01T05:24:28.6677683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,165.64*7B
2024-07-01T05:24:29.6675916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.31,165.92*76
2024-07-01T05:24:30.6673301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.94,166.22*74
2024-07-01T05:24:31.6671442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.87,166.55*79
2024-07-01T05:24:32.6669787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,166.76*77
2024-07-01T05:24:33.6667544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,166.96*7D
2024-07-01T05:24:34.6684569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,167.04*79
2024-07-01T05:24:35.6663512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,166.77*7C
2024-07-01T05:24:36.6661593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,166.23*78
2024-07-01T05:24:37.6659139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,165.69*76
2024-07-01T05:24:38.6657687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,165.57*77
2024-07-01T05:24:39.6656031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.21,165.89*78
2024-07-01T05:24:40.6653561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.69,166.20*72
2024-07-01T05:24:41.6651641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.69,166.36*7F
2024-07-01T05:24:42.6649247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,166.53*79
2024-07-01T05:24:43.6647695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,166.65*7A
2024-07-01T05:24:44.6645636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,166.78*78
2024-07-01T05:24:45.6643879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,166.90*7D
2024-07-01T05:24:46.6641585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,166.99*76
2024-07-01T05:24:47.6639943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,166.85*7C
2024-07-01T05:24:48.6637567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,166.55*7E
2024-07-01T05:24:49.6636197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,166.32*7C
2024-07-01T05:24:50.6633547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,166.30*7B
2024-07-01T05:24:51.6631479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.61,166.41*7F
2024-07-01T05:24:52.6629945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.43,166.49*77
2024-07-01T05:24:53.6627951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,166.55*70
2024-07-01T05:24:54.6625934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,166.65*74
2024-07-01T05:24:55.6624293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,166.69*72
2024-07-01T05:24:56.6622206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,166.73*71
2024-07-01T05:24:57.6619970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,166.75*73
2024-07-01T05:24:58.6618410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,166.75*75
2024-07-01T05:24:59.6615123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.00,166.70*52
2024-07-01T05:25:00.6614491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,166.53*73
2024-07-01T05:25:01.6625006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,166.27*7E
2024-07-01T05:25:02.6608790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,166.13*7D
2024-07-01T05:25:03.6606836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.38,166.25*78
2024-07-01T05:25:04.6606620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.63,166.51*78
2024-07-01T05:25:05.6604410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.61,166.76*7E
2024-07-01T05:25:06.6602187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,166.90*7A
2024-07-01T05:25:07.6600224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,166.93*74
2024-07-01T05:25:08.6598115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,166.88*74
2024-07-01T05:25:09.6596330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,166.70*7E
2024-07-01T05:25:10.6594458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,166.44*50
2024-07-01T05:25:11.6615419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,166.10*5B
2024-07-01T05:25:12.6613754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,165.83*70
2024-07-01T05:25:13.6612578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,165.73*7D
2024-07-01T05:25:14.6610098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.53,165.68*76
2024-07-01T05:25:15.6607728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.92,165.61*75
2024-07-01T05:25:16.6605808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.73,165.60*78
2024-07-01T05:25:17.6603945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,165.75*74
2024-07-01T05:25:18.6602416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,165.99*76
2024-07-01T05:25:19.6599760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,166.10*71
2024-07-01T05:25:20.6598092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,165.93*77
2024-07-01T05:25:21.6595933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,165.58*76
2024-07-01T05:25:22.6593449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,165.20*57
2024-07-01T05:25:23.6591996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.41,164.92*55
2024-07-01T05:25:24.6590050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.21,164.73*7F
2024-07-01T05:25:25.6588113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.49,164.63*70
2024-07-01T05:25:26.6586607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.81,164.71*75
2024-07-01T05:25:27.6583434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.39,164.87*78
2024-07-01T05:25:28.6581802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.00,165.01*7C
2024-07-01T05:25:29.6580225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,165.04*79
2024-07-01T05:25:30.6577997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,165.01*7A
2024-07-01T05:25:31.6576301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,164.97*7F
2024-07-01T05:25:32.6573688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,165.03*7B
2024-07-01T05:25:33.6570276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,165.17*71
2024-07-01T05:25:34.6570349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,165.28*7D
2024-07-01T05:25:35.6568183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,165.30*78
2024-07-01T05:25:36.6566105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,165.32*7C
2024-07-01T05:25:37.6563602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,165.23*71
2024-07-01T05:25:38.6562282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,165.06*79
2024-07-01T05:25:39.6560334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,164.83*75
2024-07-01T05:25:40.6714067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,164.72*71
2024-07-01T05:25:41.6736829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.19,164.86*77
2024-07-01T05:25:42.6710393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.50,165.17*79
2024-07-01T05:25:43.6708621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.50,165.51*73
2024-07-01T05:25:44.6706857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.19,165.86*7F
2024-07-01T05:25:45.6704285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,166.22*78
2024-07-01T05:25:46.6702610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,166.52*77
2024-07-01T05:25:47.6700699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,166.70*7E
2024-07-01T05:25:48.6542848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,166.60*51
2024-07-01T05:25:49.6540099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,166.18*5C
2024-07-01T05:25:50.6692932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,165.70*52
2024-07-01T05:25:51.6692908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.04,165.38*7A
2024-07-01T05:25:52.6690951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.97,165.29*7A
2024-07-01T05:25:53.6688865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.46,165.45*7B
2024-07-01T05:25:54.6686471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.63,165.86*77
2024-07-01T05:25:55.6684791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.81,166.35*78
2024-07-01T05:25:56.6682758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.92,166.76*71
2024-07-01T05:25:57.6680759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,166.99*7B
2024-07-01T05:25:58.6678534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,167.00*7C
2024-07-01T05:25:59.6676973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,166.93*79
2024-07-01T05:26:00.6674619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,166.88*78
2024-07-01T05:26:01.6672719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,166.80*71
2024-07-01T05:26:02.6670385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,166.62*7E
2024-07-01T05:26:03.6669286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,166.46*78
2024-07-01T05:26:04.6666769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,166.31*71
2024-07-01T05:26:05.6663557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,166.18*75
2024-07-01T05:26:06.6662967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.98,166.23*78
2024-07-01T05:26:07.6660729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.91,166.39*78
2024-07-01T05:26:08.6658587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.36,166.58*7A
2024-07-01T05:26:09.6656252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.03,166.79*79
2024-07-01T05:26:10.6654494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,167.10*78
2024-07-01T05:26:11.6651598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,167.38*7C
2024-07-01T05:26:12.6650600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,167.40*7E
2024-07-01T05:26:13.6648710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,167.15*5E
2024-07-01T05:26:14.6646585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,166.72*7A
2024-07-01T05:26:15.6645271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,166.29*71
2024-07-01T05:26:16.6643013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,166.03*7D
2024-07-01T05:26:17.6640284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,165.99*72
2024-07-01T05:26:18.6639728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,166.13*79
2024-07-01T05:26:19.6637601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.66,166.35*71
2024-07-01T05:26:20.6635595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.92,166.52*72
2024-07-01T05:26:21.6634120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.57,166.61*7D
2024-07-01T05:26:22.6631744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,166.67*7E
2024-07-01T05:26:23.6630026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,166.72*75
2024-07-01T05:26:24.6628003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,166.53*5A
2024-07-01T05:26:25.6625756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,166.27*7D
2024-07-01T05:26:26.6624544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,166.15*76
2024-07-01T05:26:27.6622091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,166.11*70
2024-07-01T05:26:28.6619908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,166.03*7A
2024-07-01T05:26:29.6617398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,165.79*71
2024-07-01T05:26:30.6615720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,165.48*77
2024-07-01T05:26:31.6614012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,165.29*75
2024-07-01T05:26:32.6611995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.40,165.28*77
2024-07-01T05:26:33.6610195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.99,165.38*7A
2024-07-01T05:26:34.6607539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.48,165.62*7A
2024-07-01T05:26:35.6606660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.41,165.81*75
2024-07-01T05:26:36.6604350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,165.76*70
2024-07-01T05:26:37.6601105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,165.63*7C
2024-07-01T05:26:38.6600295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,165.62*5B
2024-07-01T05:26:39.6597770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,165.69*5E
2024-07-01T05:26:40.6596084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,165.82*72
2024-07-01T05:26:41.6594006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,165.82*76
2024-07-01T05:26:42.6592423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,165.68*76
2024-07-01T05:26:43.6589748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,165.36*7D
2024-07-01T05:26:44.6587848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,164.96*75
2024-07-01T05:26:45.6586254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.85,164.83*7F
2024-07-01T05:26:46.6583457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.84,165.06*73
2024-07-01T05:26:47.6582045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.57,165.51*7C
2024-07-01T05:26:48.6579397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.51,165.99*7D
2024-07-01T05:26:49.6577624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.90,166.34*77
2024-07-01T05:26:50.6576290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,166.48*50
2024-07-01T05:26:51.6573608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,166.35*5E
2024-07-01T05:26:52.6571711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,165.87*5E
2024-07-01T05:26:53.6570124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,165.32*5A
2024-07-01T05:26:54.6568531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,165.07*76
2024-07-01T05:26:55.6566245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,165.12*76
2024-07-01T05:26:56.6719644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.98,165.44*7D
2024-07-01T05:26:57.6718822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.65,165.91*7E
2024-07-01T05:26:58.6716303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.78,166.30*7E
2024-07-01T05:26:59.6714529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.52,166.49*72
2024-07-01T05:27:00.6712459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,166.57*70
2024-07-01T05:27:01.6710240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,166.49*71
2024-07-01T05:27:02.6708924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,166.30*79
2024-07-01T05:27:03.6706223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,166.17*75
2024-07-01T05:27:04.6703719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,166.09*7A
2024-07-01T05:27:05.6702369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,165.95*79
2024-07-01T05:27:06.6700845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,165.82*7E
2024-07-01T05:27:07.6698468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.20,165.83*77
2024-07-01T05:27:08.6696103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.68,165.90*76
2024-07-01T05:27:09.6570981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.80,165.94*72
2024-07-01T05:27:10.6692818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,166.02*7A
2024-07-01T05:27:11.6690055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,166.17*77
2024-07-01T05:27:12.6689094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,166.43*78
2024-07-01T05:27:13.6685548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.08,166.77*79
2024-07-01T05:27:14.6684655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.29,166.98*72
2024-07-01T05:27:15.6682980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,166.94*70
2024-07-01T05:27:16.6680586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,166.66*5D
2024-07-01T05:27:17.6678928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,166.22*5F
2024-07-01T05:27:18.6676543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,165.81*74
2024-07-01T05:27:19.6675028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,165.54*79
2024-07-01T05:27:20.6672192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,165.53*7F
2024-07-01T05:27:21.6670972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.32,165.63*78
2024-07-01T05:27:22.6668676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.54,165.84*71
2024-07-01T05:27:23.6666826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.34,166.16*7B
2024-07-01T05:27:24.6665224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.98,166.53*76
2024-07-01T05:27:25.6662717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,166.87*71
2024-07-01T05:27:26.6660693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,167.04*7B
2024-07-01T05:27:27.6657554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,166.94*76
2024-07-01T05:27:28.6655627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,166.60*7E
2024-07-01T05:27:29.6654629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,166.10*71
2024-07-01T05:27:30.6652920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,165.62*75
2024-07-01T05:27:31.6650451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,165.34*7D
2024-07-01T05:27:32.6648745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,165.21*7D
2024-07-01T05:27:33.6646754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,165.22*7C
2024-07-01T05:27:34.6645034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.39,165.44*75
2024-07-01T05:27:35.6642889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.05,165.85*76
2024-07-01T05:27:36.6640987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.41,166.31*72
2024-07-01T05:27:37.6638570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,166.58*72
2024-07-01T05:27:38.6637304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,166.54*7E
2024-07-01T05:27:39.6634821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,166.26*78
2024-07-01T05:27:40.6632643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,165.84*77
2024-07-01T05:27:41.6630329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,165.42*7F
2024-07-01T05:27:42.6628906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,165.13*77
2024-07-01T05:27:43.6627183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,164.97*70
2024-07-01T05:27:44.6625010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,164.92*79
2024-07-01T05:27:45.6623134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,165.02*70
2024-07-01T05:27:46.6620966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,165.22*7C
2024-07-01T05:27:47.6618981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,165.42*79
2024-07-01T05:27:48.6617566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,165.57*78
2024-07-01T05:27:49.6614470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,165.69*7C
2024-07-01T05:27:50.6613299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,165.71*7A
2024-07-01T05:27:51.6611100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,165.64*7E
2024-07-01T05:27:52.6609448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,165.53*70
2024-07-01T05:27:53.6607337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,165.37*7A
2024-07-01T05:27:54.6605633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,165.27*70
2024-07-01T05:27:55.6602407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,165.30*75
2024-07-01T05:27:56.6601320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,165.38*70
2024-07-01T05:27:57.6598755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,165.49*7F
2024-07-01T05:27:58.6596778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,165.48*71
2024-07-01T05:27:59.6594985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,165.35*7F
2024-07-01T05:28:00.6593160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,165.29*75
2024-07-01T05:28:01.6591124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,165.27*71
2024-07-01T05:28:02.6589219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,165.33*7A
2024-07-01T05:28:03.6587667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,165.53*7D
2024-07-01T05:28:04.6584876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,165.73*75
2024-07-01T05:28:05.6583816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,165.93*73
2024-07-01T05:28:06.6581354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,166.08*7B
2024-07-01T05:28:07.6579031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,166.19*75
2024-07-01T05:28:08.6577464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,166.23*7C
2024-07-01T05:28:09.6575437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,166.18*77
2024-07-01T05:28:10.6573242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,166.08*76
2024-07-01T05:28:11.6571503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,165.99*7A
2024-07-01T05:28:12.6725781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,165.91*7B
2024-07-01T05:28:13.6724249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,165.82*7E
2024-07-01T05:28:14.6721608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.93,165.81*79
2024-07-01T05:28:15.6718226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.00,165.96*79
2024-07-01T05:28:16.6717754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.91,166.34*7E
2024-07-01T05:28:17.6715764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,166.80*71
2024-07-01T05:28:18.6713882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,167.05*7B
2024-07-01T05:28:19.6556087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,167.01*53
2024-07-01T05:28:20.6553723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,166.80*51
2024-07-01T05:28:21.6707530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,166.55*79
2024-07-01T05:28:22.6707366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,166.37*70
2024-07-01T05:28:23.6703666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.06,166.21*76
2024-07-01T05:28:24.6701761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.02,166.12*7A
2024-07-01T05:28:25.6701012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.69,166.17*7C
2024-07-01T05:28:26.6697125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.69,166.37*74
2024-07-01T05:28:27.6695565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,166.63*7A
2024-07-01T05:28:28.6692825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,166.93*71
2024-07-01T05:28:29.6692213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,167.12*7E
2024-07-01T05:28:30.6689137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,167.12*76
2024-07-01T05:28:31.6687131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,166.91*5E
2024-07-01T05:28:32.6685663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,166.59*5A
2024-07-01T05:28:33.6683984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,166.25*7E
2024-07-01T05:28:34.6681791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,166.15*70
2024-07-01T05:28:35.6680029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.38,166.35*72
2024-07-01T05:28:36.6678177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.97,166.66*72
2024-07-01T05:28:37.6675790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,166.81*77
2024-07-01T05:28:38.6673158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,166.71*77
2024-07-01T05:28:39.6671523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,166.46*7D
2024-07-01T05:28:40.6669635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,166.26*72
2024-07-01T05:28:41.6667989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,166.21*73
2024-07-01T05:28:42.6683951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,166.34*7A
2024-07-01T05:28:43.6618441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,166.52*7F
2024-07-01T05:28:44.6616276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,166.56*7C
2024-07-01T05:28:45.6613879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,166.37*76
2024-07-01T05:28:46.6611279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,166.13*59
2024-07-01T05:28:47.6609170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,166.05*7A
2024-07-01T05:28:48.6607207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.32,166.11*70
2024-07-01T05:28:49.6606004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.42,166.17*78
2024-07-01T05:28:50.6602597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.94,166.15*70
2024-07-01T05:28:51.6600510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,166.01*7C
2024-07-01T05:28:52.6598573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,165.78*7A
2024-07-01T05:28:53.6596932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,165.65*7F
2024-07-01T05:28:54.6594455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.11,165.62*77
2024-07-01T05:28:55.6592362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.54,165.75*7F
2024-07-01T05:28:56.6639466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,165.86*7E
2024-07-01T05:28:57.6637396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,165.88*7B
2024-07-01T05:28:58.6634969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,165.77*79
2024-07-01T05:28:59.6632758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,165.61*59
2024-07-01T05:29:00.6630526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,165.48*73
2024-07-01T05:29:01.6628409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,165.41*73
2024-07-01T05:29:02.6627380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,165.45*7C
2024-07-01T05:29:03.6625011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,165.48*73
2024-07-01T05:29:04.6622540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,165.40*76
2024-07-01T05:29:05.6620014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,165.30*7D
2024-07-01T05:29:06.6618270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.37,165.25*78
2024-07-01T05:29:07.6615101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,165.32*78
2024-07-01T05:29:08.6614505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,165.42*71
2024-07-01T05:29:09.6612817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,165.46*7D
2024-07-01T05:29:10.6610313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,165.43*77
2024-07-01T05:29:11.6608170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,165.35*55
2024-07-01T05:29:12.6606439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,165.18*5F
2024-07-01T05:29:13.6604040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,164.96*78
2024-07-01T05:29:14.6602489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,164.73*79
2024-07-01T05:29:15.6600058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,164.59*7F
2024-07-01T05:29:16.6598552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.33,164.79*72
2024-07-01T05:29:17.6596129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,165.09*73
2024-07-01T05:29:18.6593515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.48,165.25*71
2024-07-01T05:29:19.6592056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,165.31*78
2024-07-01T05:29:20.6590239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,165.21*7A
2024-07-01T05:29:21.6588631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,165.07*76
2024-07-01T05:29:22.6586460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,165.05*74
2024-07-01T05:29:23.6583634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,165.27*7A
2024-07-01T05:29:24.6582035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,165.55*70
2024-07-01T05:29:25.6579702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,165.64*72
2024-07-01T05:29:26.6578063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,165.58*72
2024-07-01T05:29:27.6575783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,165.58*77
2024-07-01T05:29:28.6573598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,165.69*7D
2024-07-01T05:29:29.6572254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.39,165.87*7B
2024-07-01T05:29:30.6732937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,166.14*71
2024-07-01T05:29:31.6723777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,166.44*75
2024-07-01T05:29:32.6722292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,166.53*77
2024-07-01T05:29:33.6718899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,166.40*7F
2024-07-01T05:29:34.6718595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,166.36*7F
2024-07-01T05:29:35.6716637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,166.51*71
2024-07-01T05:29:36.6713488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.75,166.80*7A
2024-07-01T05:29:37.6711911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.30,167.08*71
2024-07-01T05:29:38.6710462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,167.18*76
2024-07-01T05:29:39.6708401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,167.09*70
2024-07-01T05:29:40.6704314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,166.97*78
2024-07-01T05:29:41.6704275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,166.92*72
2024-07-01T05:29:42.6703014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,166.96*7B
2024-07-01T05:29:43.6699926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,167.07*76
2024-07-01T05:29:44.6698428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,167.31*7A
2024-07-01T05:29:45.6695905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,167.66*76
2024-07-01T05:29:46.6694365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,167.89*7C
2024-07-01T05:29:47.6690525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,167.97*79
2024-07-01T05:29:48.6689218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,167.95*7D
2024-07-01T05:29:49.6688594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.91,167.78*77
2024-07-01T05:29:50.6686370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,167.57*78
2024-07-01T05:29:51.6685080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,167.40*7E
2024-07-01T05:29:52.6682632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,167.31*79
2024-07-01T05:29:53.6679741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,167.30*77
2024-07-01T05:29:54.6678956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,167.32*7C
2024-07-01T05:29:55.6676586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,167.36*7D
2024-07-01T05:29:56.6674330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,167.38*71
2024-07-01T05:29:57.6672486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,167.31*7E
2024-07-01T05:29:58.6670860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,167.20*7C
2024-07-01T05:29:59.6668598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.53,167.19*70
2024-07-01T05:30:00.6666134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.33,167.21*7E
2024-07-01T05:30:01.6664462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,167.15*78
2024-07-01T05:30:02.6663476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,167.01*7C
2024-07-01T05:30:03.6659636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,166.79*75
2024-07-01T05:30:04.6658796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,166.51*70
2024-07-01T05:30:05.6656356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,166.28*73
2024-07-01T05:30:06.6655945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,166.06*7D
2024-07-01T05:30:07.6650917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,165.85*74
2024-07-01T05:30:08.6650519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,165.74*76
2024-07-01T05:30:09.6648433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,165.72*79
2024-07-01T05:30:10.6646544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,165.71*71
2024-07-01T05:30:11.6645046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,165.71*7B
2024-07-01T05:30:12.6642796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,165.57*7E
2024-07-01T05:30:13.6640166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,165.36*7C
2024-07-01T05:30:14.6638559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.95,165.20*71
2024-07-01T05:30:15.6636950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,165.11*7E
2024-07-01T05:30:16.6633928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,165.21*7E
2024-07-01T05:30:17.6633310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,165.33*76
2024-07-01T05:30:18.6630828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,165.26*53
2024-07-01T05:30:19.6628797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,165.00*7F
2024-07-01T05:30:20.6627119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,164.61*78
2024-07-01T05:30:21.6625065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,164.20*76
2024-07-01T05:30:22.6622554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.06,164.02*7D
2024-07-01T05:30:23.6620687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.33,164.12*7D
2024-07-01T05:30:24.6619318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.25,164.44*7C
2024-07-01T05:30:25.6616736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.88,164.87*7E
2024-07-01T05:30:26.6649689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,165.25*7A
2024-07-01T05:30:27.6647663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,165.56*7D
2024-07-01T05:30:28.6645334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,165.75*76
2024-07-01T05:30:29.6641656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,165.84*7D
2024-07-01T05:30:30.6641342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,165.81*72
2024-07-01T05:30:31.6639217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,165.69*7A
2024-07-01T05:30:32.6637239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,165.59*74
2024-07-01T05:30:33.6635447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,165.60*7C
2024-07-01T05:30:34.6633338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.78,165.87*7E
2024-07-01T05:30:35.6630954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.66,166.37*7A
2024-07-01T05:30:36.6651992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.46,167.05*70
2024-07-01T05:30:37.6627428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.69,167.74*70
2024-07-01T05:30:38.6626064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.19,168.31*73
2024-07-01T05:30:39.6623770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,168.59*75
2024-07-01T05:30:40.6621447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,168.52*57
2024-07-01T05:30:41.6619394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,168.17*76
2024-07-01T05:30:42.6617994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,167.78*50
2024-07-01T05:30:43.6615841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,167.54*7C
2024-07-01T05:30:44.6613398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,167.57*70
2024-07-01T05:30:45.6611438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.01,167.76*79
2024-07-01T05:30:46.6609005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.94,168.01*79
2024-07-01T05:30:47.6607384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.20,168.21*76
2024-07-01T05:30:48.6605419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.88,168.42*71
2024-07-01T05:30:49.6602960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,168.60*76
2024-07-01T05:30:50.6601499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,168.76*76
2024-07-01T05:30:51.6599601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,169.02*79
2024-07-01T05:30:52.6597907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,169.24*71
2024-07-01T05:30:53.6595222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,169.26*79
2024-07-01T05:30:54.6593068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,169.10*72
2024-07-01T05:30:55.6591839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,168.89*76
2024-07-01T05:30:56.6589486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,168.77*7F
2024-07-01T05:30:57.6587424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,168.74*7F
2024-07-01T05:30:58.6585754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.72,168.92*7C
2024-07-01T05:30:59.6584140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.58,169.07*7E
2024-07-01T05:31:00.6580349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.60,169.15*7F
2024-07-01T05:31:01.6579432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.74,169.30*74
2024-07-01T05:31:02.6733779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,169.61*77
2024-07-01T05:31:03.6731887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,169.96*73
2024-07-01T05:31:04.6729635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,170.07*79
2024-07-01T05:31:05.6727644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,169.88*73
2024-07-01T05:31:06.6724405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,169.48*7F
2024-07-01T05:31:07.6724564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,169.01*7B
2024-07-01T05:31:08.6722374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,168.62*70
2024-07-01T05:31:09.6720089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.05,168.37*7B
2024-07-01T05:31:10.6717464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.30,168.35*7B
2024-07-01T05:31:11.6715903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.26,168.43*74
2024-07-01T05:31:12.6713811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.96,168.54*7E
2024-07-01T05:31:13.6711921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,168.63*79
2024-07-01T05:31:14.6710202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,168.78*71
2024-07-01T05:31:15.6707737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,168.81*70
2024-07-01T05:31:16.6704992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,168.59*76
2024-07-01T05:31:17.6731045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,168.32*76
2024-07-01T05:31:18.6769514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,168.10*70
2024-07-01T05:31:19.6700248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,167.98*7A
2024-07-01T05:31:20.6698659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,167.85*79
2024-07-01T05:31:21.6696147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,167.66*78
2024-07-01T05:31:22.6693736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,167.37*7F
2024-07-01T05:31:23.6691695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,167.12*71
2024-07-01T05:31:24.6689912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,167.02*71
2024-07-01T05:31:25.6687836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,167.07*7F
2024-07-01T05:31:26.6686172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.94,167.18*73
2024-07-01T05:31:27.6683953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,167.26*7D
2024-07-01T05:31:28.6682856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,167.14*79
2024-07-01T05:31:29.6678485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,166.93*5E
2024-07-01T05:31:30.6677465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,166.71*53
2024-07-01T05:31:31.6675976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.63,166.48*54
2024-07-01T05:31:32.6674192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.84,166.39*59
2024-07-01T05:31:33.6672132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.01,166.40*78
2024-07-01T05:31:34.6670278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.71,166.41*7F
2024-07-01T05:31:35.6667881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.27,166.42*79
2024-07-01T05:31:36.6666061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.83,166.48*7A
2024-07-01T05:31:37.6664402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.21,166.52*56
2024-07-01T05:31:38.6662145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,166.39*58
2024-07-01T05:31:39.6660822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,166.16*78
2024-07-01T05:31:40.6658182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,166.04*57
2024-07-01T05:31:41.6654874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.32,166.14*58
2024-07-01T05:31:42.6653469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,166.34*54
2024-07-01T05:31:43.6650019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,166.43*7E
2024-07-01T05:31:44.6650353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,166.36*75
2024-07-01T05:31:45.6647961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,166.25*7F
2024-07-01T05:31:46.6646540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.16,166.31*7A
2024-07-01T05:31:47.6644527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.89,166.52*7A
2024-07-01T05:31:48.6641832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.33,166.76*70
2024-07-01T05:31:49.6640149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.12,166.98*7C
2024-07-01T05:31:50.6638757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,167.24*79
2024-07-01T05:31:51.6635712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,167.47*50
2024-07-01T05:31:52.6635148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,167.62*52
2024-07-01T05:31:53.6632683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,167.62*52
2024-07-01T05:31:54.6630472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,167.47*53
2024-07-01T05:31:55.6628525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,167.44*78
2024-07-01T05:31:56.6669480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.61,167.68*73
2024-07-01T05:31:57.6667522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.71,168.02*75
2024-07-01T05:31:58.6665077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.51,168.43*7E
2024-07-01T05:31:59.6664503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.57,168.74*79
2024-07-01T05:32:00.6662017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.91,168.98*7C
2024-07-01T05:32:01.6660606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,169.14*78
2024-07-01T05:32:02.6657742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,169.11*71
2024-07-01T05:32:03.6656495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,168.95*57
2024-07-01T05:32:04.6654672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,168.85*7A
2024-07-01T05:32:05.6652897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,168.95*76
2024-07-01T05:32:06.6650831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.96,169.23*7C
2024-07-01T05:32:07.6647953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.04,169.59*7D
2024-07-01T05:32:08.6647377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.02,170.00*7C
2024-07-01T05:32:09.6645341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.40,170.29*76
2024-07-01T05:32:10.6643371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.17,170.32*73
2024-07-01T05:32:11.6641262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,170.00*7E
2024-07-01T05:32:12.6639212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,169.53*5E
2024-07-01T05:32:13.6636566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,169.24*5E
2024-07-01T05:32:14.6634872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.48,169.19*59
2024-07-01T05:32:15.6633940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.20,169.36*79
2024-07-01T05:32:16.6630932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.48,169.67*7F
2024-07-01T05:32:17.6630039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.52,169.98*79
2024-07-01T05:32:18.6628291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.91,170.17*70
2024-07-01T05:32:19.6626309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.83,170.24*74
2024-07-01T05:32:20.6623463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.51,170.27*74
2024-07-01T05:32:21.6622193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,170.15*73
2024-07-01T05:32:22.6620373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,169.68*5E
2024-07-01T05:32:23.6619108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,169.08*78
2024-07-01T05:32:24.6617326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.70,168.63*51
2024-07-01T05:32:25.6617048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.05,168.43*5C
2024-07-01T05:32:26.6613901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.31,168.45*74
2024-07-01T05:32:27.6613025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.76,168.68*7B
2024-07-01T05:32:28.6610942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.57,169.12*7A
2024-07-01T05:32:29.6609385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.33,169.46*74
2024-07-01T05:32:30.6608170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,169.50*5D
2024-07-01T05:32:31.6606050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,169.26*5F
2024-07-01T05:32:32.6604506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.51,168.91*5F
2024-07-01T05:32:33.6603001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.48,168.54*58
2024-07-01T05:32:34.6601287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.45,168.20*72
2024-07-01T05:32:35.6599337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,167.94*7A
2024-07-01T05:32:36.6597920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,167.73*72
2024-07-01T05:32:37.6752610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,167.61*7C
2024-07-01T05:32:38.6750041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,167.64*7B
2024-07-01T05:32:39.6749280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,167.77*7D
2024-07-01T05:32:40.6746439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,167.71*74
2024-07-01T05:32:41.6744352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,167.54*7F
2024-07-01T05:32:42.6587363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,167.45*58
2024-07-01T05:32:43.6741087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,167.45*72
2024-07-01T05:32:44.6739211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,167.51*79
2024-07-01T05:32:45.6737834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.60,167.49*70
2024-07-01T05:32:46.6735723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,167.29*79
2024-07-01T05:32:47.6733835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,167.11*70
2024-07-01T05:32:48.6731898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,166.96*79
2024-07-01T05:32:49.6730298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,166.88*7E
2024-07-01T05:32:50.6727721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,166.81*78
2024-07-01T05:32:51.6726178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,166.68*72
2024-07-01T05:32:52.6725106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,166.53*73
2024-07-01T05:32:53.6723131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,166.52*7B
2024-07-01T05:32:54.6720743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,166.65*7C
2024-07-01T05:32:55.6719243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,166.78*7E
2024-07-01T05:32:56.6716833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,166.87*79
2024-07-01T05:32:57.6715523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,166.88*7F
2024-07-01T05:32:58.6712979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,166.79*70
2024-07-01T05:32:59.6711449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,166.73*7E
2024-07-01T05:33:00.6709570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,166.82*7B
2024-07-01T05:33:01.6707086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,166.96*70
2024-07-01T05:33:02.6705427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,167.01*79
2024-07-01T05:33:03.6702828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,166.92*7F
2024-07-01T05:33:04.6701329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,166.70*7D
2024-07-01T05:33:05.6699893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,166.54*5D
2024-07-01T05:33:06.6697991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,166.59*7C
2024-07-01T05:33:07.6695572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,166.77*7A
2024-07-01T05:33:08.6693948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.31,167.02*7A
2024-07-01T05:33:09.6692188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.87,167.19*7C
2024-07-01T05:33:10.6689661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,167.23*70
2024-07-01T05:33:11.6688070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,167.32*78
2024-07-01T05:33:12.6685588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,167.53*74
2024-07-01T05:33:13.6683860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,167.69*76
2024-07-01T05:33:14.6682673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,167.82*73
2024-07-01T05:33:15.6679640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,167.93*72
2024-07-01T05:33:16.6678163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,167.98*7E
2024-07-01T05:33:17.6676374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,167.90*77
2024-07-01T05:33:18.6674317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,167.84*7D
2024-07-01T05:33:19.6672044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.65,167.94*71
2024-07-01T05:33:20.6670585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.69,168.19*78
2024-07-01T05:33:21.6668346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.73,168.42*71
2024-07-01T05:33:22.6665703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.60,168.62*72
2024-07-01T05:33:23.6663620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,168.80*76
2024-07-01T05:33:24.6662581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,168.91*57
2024-07-01T05:33:25.6660885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.69,168.93*5E
2024-07-01T05:33:26.6658431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,168.97*7D
2024-07-01T05:33:27.6657055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,169.12*74
2024-07-01T05:33:28.6655457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.44,169.31*7D
2024-07-01T05:33:29.6652555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.20,169.44*7B
2024-07-01T05:33:30.6651865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.46,169.64*74
2024-07-01T05:33:31.6648493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.00,169.81*7C
2024-07-01T05:33:32.6648253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,169.82*7B
2024-07-01T05:33:33.6646476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,169.75*77
2024-07-01T05:33:34.6645642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,169.71*75
2024-07-01T05:33:35.6643617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,169.74*70
2024-07-01T05:33:36.6640955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,169.71*71
2024-07-01T05:33:37.6639523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,169.61*7B
2024-07-01T05:33:38.6637698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,169.49*76
2024-07-01T05:33:39.6636503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,169.41*70
2024-07-01T05:33:40.6634061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,169.36*7B
2024-07-01T05:33:41.6632606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,169.35*75
2024-07-01T05:33:42.6630784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.22,169.44*7F
2024-07-01T05:33:43.6628516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.35,169.64*7C
2024-07-01T05:33:44.6626222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,169.88*78
2024-07-01T05:33:45.6624501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,169.92*79
2024-07-01T05:33:46.6623050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,169.71*56
2024-07-01T05:33:47.6621217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,169.21*5F
2024-07-01T05:33:48.6619182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,168.68*50
2024-07-01T05:33:49.6618246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.27,168.22*59
2024-07-01T05:33:50.6615726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.45,167.85*75
2024-07-01T05:33:51.6613464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.55,167.71*78
2024-07-01T05:33:52.6611704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.49,167.81*7F
2024-07-01T05:33:53.6609656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.93,168.00*70
2024-07-01T05:33:54.6607782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.88,168.15*72
2024-07-01T05:33:55.6606097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,168.19*79
2024-07-01T05:33:56.6604812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,168.07*70
2024-07-01T05:33:57.6758211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,167.83*74
2024-07-01T05:33:58.6756564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,167.65*51
2024-07-01T05:33:59.6754848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.06,167.66*5C
2024-07-01T05:34:00.6661407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.68,167.66*73
2024-07-01T05:34:01.6750693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,167.44*7A
2024-07-01T05:34:02.6748218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,167.12*5A
2024-07-01T05:34:03.6746113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,166.78*54
2024-07-01T05:34:04.6744280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,166.53*7A
2024-07-01T05:34:05.6741570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.74,166.46*7E
2024-07-01T05:34:06.6739828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.46,166.53*76
2024-07-01T05:34:07.6738477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.17,166.66*71
2024-07-01T05:34:08.6736366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.48,166.84*7B
2024-07-01T05:34:09.6734843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,166.99*78
2024-07-01T05:34:10.6733089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,167.15*77
2024-07-01T05:34:11.6730940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,167.28*7D
2024-07-01T05:34:12.6729360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,167.22*79
2024-07-01T05:34:13.6638874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,167.04*5F
2024-07-01T05:34:14.6724942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,166.86*73
2024-07-01T05:34:15.6722908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,166.74*7F
2024-07-01T05:34:16.6721034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,166.79*74
2024-07-01T05:34:17.6719568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.25,166.91*75
2024-07-01T05:34:18.6717256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.69,167.00*72
2024-07-01T05:34:19.6714882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.58,167.12*7B
2024-07-01T05:34:20.6713300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,167.22*73
2024-07-01T05:34:21.6711287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,167.25*70
2024-07-01T05:34:22.6709480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,167.31*78
2024-07-01T05:34:23.6707064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,167.54*79
2024-07-01T05:34:24.6705579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,167.90*7B
2024-07-01T05:34:25.6703830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,168.25*70
2024-07-01T05:34:26.6700921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,168.39*78
2024-07-01T05:34:27.6699290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,168.18*53
2024-07-01T05:34:28.6697336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,167.78*53
2024-07-01T05:34:29.6693540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,167.54*73
2024-07-01T05:34:30.6693687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.32,167.61*7A
2024-07-01T05:34:31.6691405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.34,167.80*72
2024-07-01T05:34:32.6689708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.02,168.05*75
2024-07-01T05:34:33.6687098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.94,168.28*76
2024-07-01T05:34:34.6685692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,168.46*7F
2024-07-01T05:34:35.6683599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,168.68*7E
2024-07-01T05:34:36.6681560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,168.94*75
2024-07-01T05:34:37.6679527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,169.13*79
2024-07-01T05:34:38.6677433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,169.21*7B
2024-07-01T05:34:39.6675411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,169.27*7E
2024-07-01T05:34:40.6675037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.04,169.45*7F
2024-07-01T05:34:41.6671742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,169.54*71
2024-07-01T05:34:42.6669885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,169.40*7C
2024-07-01T05:34:43.6668025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,169.21*5E
2024-07-01T05:34:44.6683072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,169.12*7B
2024-07-01T05:34:45.6681097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,169.14*7A
2024-07-01T05:34:46.6679159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.27,169.27*76
2024-07-01T05:34:47.6677085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.46,169.55*7B
2024-07-01T05:34:48.6675412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,169.95*7C
2024-07-01T05:34:49.6672732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,170.29*74
2024-07-01T05:34:50.6670849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,170.40*7E
2024-07-01T05:34:51.6669558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,170.36*78
2024-07-01T05:34:52.6666943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,170.22*7F
2024-07-01T05:34:53.6665575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,170.05*7D
2024-07-01T05:34:54.6663389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,169.83*78
2024-07-01T05:34:55.6661603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,169.55*79
2024-07-01T05:34:56.6659659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,169.35*78
2024-07-01T05:34:57.6657176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,169.19*7A
2024-07-01T05:34:58.6654892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,169.04*7D
2024-07-01T05:34:59.6652994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,169.02*70
2024-07-01T05:35:00.6651270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,168.99*77
2024-07-01T05:35:01.6649513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,168.97*74
2024-07-01T05:35:02.6647273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,168.88*7C
2024-07-01T05:35:03.6644947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,168.62*7A
2024-07-01T05:35:04.6643964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,168.30*75
2024-07-01T05:35:05.6641008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,168.13*7F
2024-07-01T05:35:06.6639488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,168.03*7B
2024-07-01T05:35:07.6637291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,167.86*75
2024-07-01T05:35:08.6635376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,167.69*74
2024-07-01T05:35:09.6633142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,167.46*5A
2024-07-01T05:35:10.6631767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,167.19*5F
2024-07-01T05:35:11.6628932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,166.96*75
2024-07-01T05:35:12.6627617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,166.86*78
2024-07-01T05:35:13.6625598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.07,166.84*78
2024-07-01T05:35:14.6623662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.64,166.83*74
2024-07-01T05:35:15.6621680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,166.83*75
2024-07-01T05:35:16.6618531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,166.83*73
2024-07-01T05:35:17.6774059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,166.72*77
2024-07-01T05:35:18.6772131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,166.54*7D
2024-07-01T05:35:19.6768669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,166.38*73
2024-07-01T05:35:20.6611395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,166.25*79
2024-07-01T05:35:21.6609127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,166.23*7B
2024-07-01T05:35:22.6763832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,166.29*7D
2024-07-01T05:35:23.6762080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,166.30*72
2024-07-01T05:35:24.6759669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,166.12*75
2024-07-01T05:35:25.6758152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,165.89*7F
2024-07-01T05:35:26.6755957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,165.87*7F
2024-07-01T05:35:27.6753799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,166.05*78
2024-07-01T05:35:28.6752225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,166.44*73
2024-07-01T05:35:29.6749821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.87,166.92*7C
2024-07-01T05:35:30.6748136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,167.25*75
2024-07-01T05:35:31.6745684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,167.23*58
2024-07-01T05:35:32.6743348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,166.84*52
2024-07-01T05:35:33.6741293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,166.40*5E
2024-07-01T05:35:34.6739885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,166.19*76
2024-07-01T05:35:35.6738092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.40,166.27*7F
2024-07-01T05:35:36.6736395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.39,166.60*76
2024-07-01T05:35:37.6733937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.44,167.01*7E
2024-07-01T05:35:38.6732263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.07,167.34*78
2024-07-01T05:35:39.6730186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.03,167.62*7C
2024-07-01T05:35:40.6728171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,167.89*72
2024-07-01T05:35:41.6724316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,168.18*70
2024-07-01T05:35:42.6724037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,168.46*7A
2024-07-01T05:35:43.6721447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,168.63*7A
2024-07-01T05:35:44.6720465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,168.58*7F
2024-07-01T05:35:45.6718203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,168.47*70
2024-07-01T05:35:46.6716456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,168.42*71
2024-07-01T05:35:47.6714252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,168.45*7B
2024-07-01T05:35:48.6712446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.07,168.53*71
2024-07-01T05:35:49.6709016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.12,168.76*7E
2024-07-01T05:35:50.6707863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.18,169.07*70
2024-07-01T05:35:51.6706502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,169.34*7C
2024-07-01T05:35:52.6703918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,169.54*72
2024-07-01T05:35:53.6701942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,169.68*78
2024-07-01T05:35:54.6700289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,169.72*79
2024-07-01T05:35:55.6698748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,169.69*7D
2024-07-01T05:35:56.6696583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,169.69*78
2024-07-01T05:35:57.6694252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,169.78*7E
2024-07-01T05:35:58.6692348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.04,169.85*76
2024-07-01T05:35:59.6691344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,169.87*77
2024-07-01T05:36:00.6765399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,169.97*72
2024-07-01T05:36:01.6763771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,170.05*7D
2024-07-01T05:36:02.6800377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,169.98*72
2024-07-01T05:36:03.6758588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,169.98*72
2024-07-01T05:36:04.6757853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,170.06*7A
2024-07-01T05:36:05.6755201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,170.11*70
2024-07-01T05:36:06.6753473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,170.18*73
2024-07-01T05:36:07.6751956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,170.32*78
2024-07-01T05:36:08.6749615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,170.41*7E
2024-07-01T05:36:09.6747804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,170.40*7F
2024-07-01T05:36:10.6745864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,170.26*73
2024-07-01T05:36:11.6743929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,170.05*7D
2024-07-01T05:36:12.6741564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,169.82*7E
2024-07-01T05:36:13.6767910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,169.63*7C
2024-07-01T05:36:14.6765457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,169.45*72
2024-07-01T05:36:15.6763764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,169.22*77
2024-07-01T05:36:16.6761771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,168.97*79
2024-07-01T05:36:17.6759791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,168.75*75
2024-07-01T05:36:18.6757580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,168.61*76
2024-07-01T05:36:19.6756855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.34,168.57*74
2024-07-01T05:36:20.6754485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,168.45*71
2024-07-01T05:36:21.6752006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,168.15*78
2024-07-01T05:36:22.6749754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,167.81*7A
2024-07-01T05:36:23.6747171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,167.58*79
2024-07-01T05:36:24.6746068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,167.47*75
2024-07-01T05:36:25.6743520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.45,167.44*7B
2024-07-01T05:36:26.6742126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,167.33*7D
2024-07-01T05:36:27.6740145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,167.03*75
2024-07-01T05:36:28.6737302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,166.63*57
2024-07-01T05:36:29.6734465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,166.21*59
2024-07-01T05:36:30.6733929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.06,166.05*7B
2024-07-01T05:36:31.6731815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.01,166.24*7C
2024-07-01T05:36:32.6729143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.96,166.52*77
2024-07-01T05:36:33.6728374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,166.69*74
2024-07-01T05:36:34.6726260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,166.62*52
2024-07-01T05:36:35.6724420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,166.29*5E
2024-07-01T05:36:36.6722034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,165.96*77
2024-07-01T05:36:37.6720215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,165.81*7E
2024-07-01T05:36:38.6717996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,165.84*72
2024-07-01T05:36:39.6716424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.88,166.02*79
2024-07-01T05:36:40.6714551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.10,166.28*75
2024-07-01T05:36:41.6712459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,166.48*7C
2024-07-01T05:36:42.6711035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,166.62*7B
2024-07-01T05:36:43.6707353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,166.70*7C
2024-07-01T05:36:44.6706253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,166.68*73
2024-07-01T05:36:45.6704686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,166.64*73
2024-07-01T05:36:46.6702410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,166.66*78
2024-07-01T05:36:47.6700220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,166.72*71
2024-07-01T05:36:48.6698560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,166.77*7C
2024-07-01T05:36:49.6696641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,166.76*70
2024-07-01T05:36:50.6693815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,166.68*7D
2024-07-01T05:36:51.6691549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,166.68*75
2024-07-01T05:36:52.6690353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.83,166.98*72
2024-07-01T05:36:53.6688552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.41,167.51*78
2024-07-01T05:36:54.6686765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.55,167.96*77
2024-07-01T05:36:55.6684929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,168.14*7D
2024-07-01T05:36:56.6682317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,168.17*56
2024-07-01T05:36:57.6681101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,168.15*75
2024-07-01T05:36:58.6678483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,168.13*77
2024-07-01T05:36:59.6676665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,168.13*73
2024-07-01T05:37:00.6674550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,168.17*76
2024-07-01T05:37:01.6672665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,168.02*77
2024-07-01T05:37:02.6670448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,167.69*7D
2024-07-01T05:37:03.6667700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,167.46*7B
2024-07-01T05:37:04.6666373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,167.63*74
2024-07-01T05:37:05.6664392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.34,168.18*7C
2024-07-01T05:37:06.6662272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.08,168.82*71
2024-07-01T05:37:07.6659289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.46,169.40*7E
2024-07-01T05:37:08.6658996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.82,169.69*70
2024-07-01T05:37:09.6658031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,169.55*59
2024-07-01T05:37:10.6655194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,169.22*52
2024-07-01T05:37:11.6652690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,168.86*54
2024-07-01T05:37:12.6650886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,168.64*73
2024-07-01T05:37:13.6648595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,168.55*70
2024-07-01T05:37:14.6646754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,168.49*7D
2024-07-01T05:37:15.6645256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.86,168.51*7E
2024-07-01T05:37:16.6642289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.84,168.66*78
2024-07-01T05:37:17.6640795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.45,168.82*79
2024-07-01T05:37:18.6638991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.95,168.94*72
2024-07-01T05:37:19.6636136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,169.04*78
2024-07-01T05:37:20.6635757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,169.08*78
2024-07-01T05:37:21.6632527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,169.05*75
2024-07-01T05:37:22.6630637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,169.01*73
2024-07-01T05:37:23.6785191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,169.01*71
2024-07-01T05:37:24.6782575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.33,169.08*70
2024-07-01T05:37:25.6781188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,169.17*7B
2024-07-01T05:37:26.6622636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,169.20*78
2024-07-01T05:37:27.6777090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.88,169.13*71
2024-07-01T05:37:28.6618458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.78,168.91*5C
2024-07-01T05:37:29.6772952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,168.66*76
2024-07-01T05:37:30.6771385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,168.58*7F
2024-07-01T05:37:31.6769259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.31,168.75*76
2024-07-01T05:37:32.6765883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.54,169.06*71
2024-07-01T05:37:33.6765317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,169.29*7C
2024-07-01T05:37:34.6762388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,169.46*52
2024-07-01T05:37:35.6761564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,169.44*57
2024-07-01T05:37:36.6759841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,169.22*71
2024-07-01T05:37:37.6756047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,168.93*7E
2024-07-01T05:37:38.6755107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,168.71*7D
2024-07-01T05:37:39.6753559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.43,168.65*74
2024-07-01T05:37:40.6838905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.65,168.83*7C
2024-07-01T05:37:41.6749078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.02,169.07*75
2024-07-01T05:37:42.6747575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.24,169.12*70
2024-07-01T05:37:43.6745387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,168.90*7D
2024-07-01T05:37:44.6743357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,168.73*5E
2024-07-01T05:37:45.6741672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.82,168.75*50
2024-07-01T05:37:46.6739656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.50,168.75*5F
2024-07-01T05:37:47.6737735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,168.68*7C
2024-07-01T05:37:48.6735161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,168.59*5A
2024-07-01T05:37:49.6733909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,168.39*5D
2024-07-01T05:37:50.6731233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,168.13*78
2024-07-01T05:37:51.6729389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.88,167.96*75
2024-07-01T05:37:52.6727279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.60,167.95*75
2024-07-01T05:37:53.6725435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.29,168.05*7A
2024-07-01T05:37:54.6723287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.33,168.31*79
2024-07-01T05:37:55.6721121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.59,168.64*71
2024-07-01T05:37:56.6719897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,168.92*78
2024-07-01T05:37:57.6736693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,169.03*5A
2024-07-01T05:37:58.6715666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.91,168.82*76
2024-07-01T05:37:59.6713744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.06,168.37*76
2024-07-01T05:38:00.6711874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,167.89*52
2024-07-01T05:38:01.6708851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,167.47*71
2024-07-01T05:38:02.6707561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.27,167.19*74
2024-07-01T05:38:03.6704729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.20,167.12*79
2024-07-01T05:38:04.6703704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.74,167.33*79
2024-07-01T05:38:05.6701435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.67,167.70*79
2024-07-01T05:38:06.6699811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.86,168.05*71
2024-07-01T05:38:07.6697051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,168.21*75
2024-07-01T05:38:08.6696507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,168.19*7E
2024-07-01T05:38:09.6693568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.86,168.09*77
2024-07-01T05:38:10.6692058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.86,167.83*54
2024-07-01T05:38:11.6689958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,167.49*5D
2024-07-01T05:38:12.6688151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,167.13*7C
2024-07-01T05:38:13.6686071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,166.90*77
2024-07-01T05:38:14.6683756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.19,166.82*7D
2024-07-01T05:38:15.6682051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.88,166.94*73
2024-07-01T05:38:16.6680055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.30,167.07*7B
2024-07-01T05:38:17.6677992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.12,167.20*74
2024-07-01T05:38:18.6676444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.29,167.31*73
2024-07-01T05:38:19.6674999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,167.40*79
2024-07-01T05:38:20.6671715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,167.46*7E
2024-07-01T05:38:21.6670254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,167.44*51
2024-07-01T05:38:22.6667894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,167.32*7F
2024-07-01T05:38:23.6665365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,167.15*7C
2024-07-01T05:38:24.6663862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,166.97*74
2024-07-01T05:38:25.6662107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,166.90*72
2024-07-01T05:38:26.6660304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,166.94*72
2024-07-01T05:38:27.6658157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,167.06*71
2024-07-01T05:38:28.6656199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,167.16*74
2024-07-01T05:38:29.6654218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.38,167.29*7E
2024-07-01T05:38:30.6652168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.31,167.43*7F
2024-07-01T05:38:31.6649911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,167.46*76
2024-07-01T05:38:32.6648252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,167.46*79
2024-07-01T05:38:33.6646032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,167.49*7C
2024-07-01T05:38:34.6644140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,167.61*71
2024-07-01T05:38:35.6641914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,167.85*75
2024-07-01T05:38:36.6639886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,168.04*79
2024-07-01T05:38:37.6638270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,168.00*72
2024-07-01T05:38:38.6636353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,167.87*72
2024-07-01T05:38:39.6790144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,167.69*79
2024-07-01T05:38:40.6815993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,167.53*7D
2024-07-01T05:38:41.6786500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,167.42*7B
2024-07-01T05:38:42.6784967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,167.46*75
2024-07-01T05:38:43.6782216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.09,167.67*75
2024-07-01T05:38:44.6780151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.56,167.96*77
2024-07-01T05:38:45.6778527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.48,168.23*78
2024-07-01T05:38:46.6776666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,168.36*76
2024-07-01T05:38:47.6618657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,168.39*51
2024-07-01T05:38:48.6771237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,168.41*72
2024-07-01T05:38:49.6770542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,168.41*7F
2024-07-01T05:38:50.6767077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,168.32*78
2024-07-01T05:38:51.6766711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,168.05*7A
2024-07-01T05:38:52.6763719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,167.73*7C
2024-07-01T05:38:53.6762638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,167.45*5C
2024-07-01T05:38:54.6760068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,167.26*79
2024-07-01T05:38:55.6758572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,167.29*7C
2024-07-01T05:38:56.6756815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.23,167.43*7B
2024-07-01T05:38:57.6753901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.80,167.76*71
2024-07-01T05:38:58.6752841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.21,168.08*7A
2024-07-01T05:38:59.6759318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,168.31*71
2024-07-01T05:39:00.6748719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,168.31*7C
2024-07-01T05:39:01.6746638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,168.14*7F
2024-07-01T05:39:02.6744583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,167.83*7A
2024-07-01T05:39:03.6741805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,167.49*78
2024-07-01T05:39:04.6739986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,167.28*7A
2024-07-01T05:39:05.6738893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,167.23*7B
2024-07-01T05:39:06.6737284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,167.29*73
2024-07-01T05:39:07.6735388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,167.45*73
2024-07-01T05:39:08.6732900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.92,167.61*74
2024-07-01T05:39:09.6729786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.74,167.65*7D
2024-07-01T05:39:10.6737263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.45,167.69*76
2024-07-01T05:39:11.6726224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,167.81*7C
2024-07-01T05:39:12.6724143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,167.97*7B
2024-07-01T05:39:13.6722532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,168.08*7B
2024-07-01T05:39:14.6720410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,168.10*75
2024-07-01T05:39:15.6719052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,167.99*7C
2024-07-01T05:39:16.6715725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,167.79*53
2024-07-01T05:39:17.6715374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,167.66*76
2024-07-01T05:39:18.6712825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,167.62*78
2024-07-01T05:39:19.6711162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,167.74*70
2024-07-01T05:39:20.6709079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,168.02*7B
2024-07-01T05:39:21.6707118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,168.28*75
2024-07-01T05:39:22.6704452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,168.43*70
2024-07-01T05:39:23.6702574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,168.43*75
2024-07-01T05:39:24.6700159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,168.28*7E
2024-07-01T05:39:25.6699269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,168.04*74
2024-07-01T05:39:26.6696485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,167.91*7B
2024-07-01T05:39:27.6695781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,167.91*73
2024-07-01T05:39:28.6693039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,168.06*78
2024-07-01T05:39:29.6692232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,168.35*7E
2024-07-01T05:39:30.6689699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.27,168.66*73
2024-07-01T05:39:31.6686623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,168.82*79
2024-07-01T05:39:32.6684913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,168.74*79
2024-07-01T05:39:33.6683251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,168.52*7C
2024-07-01T05:39:34.6681809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,168.24*78
2024-07-01T05:39:35.6679683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,167.94*73
2024-07-01T05:39:36.6676128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,167.80*75
2024-07-01T05:39:37.6675497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,167.88*72
2024-07-01T05:39:38.6673492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.35,168.21*74
2024-07-01T05:39:39.6671565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.40,168.73*73
2024-07-01T05:39:40.6669512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.69,169.20*7C
2024-07-01T05:39:41.6667613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.99,169.37*7B
2024-07-01T05:39:42.6665565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,169.19*53
2024-07-01T05:39:43.6663455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,168.73*5F
2024-07-01T05:39:44.6660379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,168.22*54
2024-07-01T05:39:45.6659675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.47,167.87*5F
2024-07-01T05:39:46.6657728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.10,167.80*59
2024-07-01T05:39:47.6655457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,167.81*7B
2024-07-01T05:39:48.6653617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,167.71*7D
2024-07-01T05:39:49.6651404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.52,167.67*78
2024-07-01T05:39:50.6649700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.23,167.87*74
2024-07-01T05:39:51.6647499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.24,168.11*7D
2024-07-01T05:39:52.6646103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.60,168.27*77
2024-07-01T05:39:53.6643803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,168.44*7C
2024-07-01T05:39:54.6797258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,168.51*73
2024-07-01T05:39:55.6639469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,168.39*51
2024-07-01T05:39:56.6666433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,168.10*51
2024-07-01T05:39:57.6791428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,167.74*75
2024-07-01T05:39:58.6789927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,167.44*72
2024-07-01T05:39:59.6787434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,167.21*72
2024-07-01T05:40:00.6785701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,167.11*78
2024-07-01T05:40:01.6783825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,167.17*74
2024-07-01T05:40:02.6781148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,167.43*7F
2024-07-01T05:40:03.6779648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.27,167.74*7B
2024-07-01T05:40:04.6777549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,167.84*71
2024-07-01T05:40:05.6775542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,167.66*7D
2024-07-01T05:40:06.6773950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,167.40*7E
2024-07-01T05:40:07.6850285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,167.29*73
2024-07-01T05:40:08.6769763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,167.38*7B
2024-07-01T05:40:09.6767564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.41,167.50*7A
2024-07-01T05:40:10.6766039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.90,167.63*74
2024-07-01T05:40:11.6764384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,167.64*73
2024-07-01T05:40:12.6761896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,167.48*7D
2024-07-01T05:40:13.6759926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,167.22*5E
2024-07-01T05:40:14.6757838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,166.93*57
2024-07-01T05:40:15.6756281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,166.74*7E
2024-07-01T05:40:16.6754167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,166.74*78
2024-07-01T05:40:17.6752043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.60,166.94*71
2024-07-01T05:40:18.6749927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.92,167.21*73
2024-07-01T05:40:19.6748008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,167.49*7A
2024-07-01T05:40:20.6746105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,167.60*7B
2024-07-01T05:40:21.6743742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,167.55*56
2024-07-01T05:40:22.6741315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,167.46*75
2024-07-01T05:40:23.6740159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,167.30*74
2024-07-01T05:40:24.6737167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,167.15*7B
2024-07-01T05:40:25.6735520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,167.11*7C
2024-07-01T05:40:26.6732616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.54,167.27*7E
2024-07-01T05:40:27.6730039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.09,167.54*7A
2024-07-01T05:40:28.6728074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.36,167.78*74
2024-07-01T05:40:29.6724130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,167.85*72
2024-07-01T05:40:30.6722017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,167.65*54
2024-07-01T05:40:31.6718273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,167.27*55
2024-07-01T05:40:32.6716847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,166.96*73
2024-07-01T05:40:33.6713891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,166.91*73
2024-07-01T05:40:34.6711353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.85,167.13*77
2024-07-01T05:40:35.6708659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.52,167.55*76
2024-07-01T05:40:36.6705961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,168.00*77
2024-07-01T05:40:37.6702146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,168.30*75
2024-07-01T05:40:38.6700571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,168.37*77
2024-07-01T05:40:39.6698788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,168.38*7E
2024-07-01T05:40:40.6696993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,168.31*76
2024-07-01T05:40:41.6694237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,168.09*74
2024-07-01T05:40:42.6691573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,167.75*70
2024-07-01T05:40:43.6688464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,167.49*74
2024-07-01T05:40:44.6688174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,167.48*73
2024-07-01T05:40:45.6685222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,167.68*72
2024-07-01T05:40:46.6682645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.89,168.00*70
2024-07-01T05:40:47.6680223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.39,168.38*76
2024-07-01T05:40:48.6677543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.40,168.65*73
2024-07-01T05:40:49.6676095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,168.69*71
2024-07-01T05:40:50.6673535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,168.66*5F
2024-07-01T05:40:51.6671899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,168.62*71
2024-07-01T05:40:52.6669383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,168.61*75
2024-07-01T05:40:53.6667494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,168.70*76
2024-07-01T05:40:54.6665593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,168.78*74
2024-07-01T05:40:55.6663083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,168.77*7A
2024-07-01T05:40:56.6662199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,168.68*7B
2024-07-01T05:40:57.6658889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,168.51*72
2024-07-01T05:40:58.6656337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,168.27*74
2024-07-01T05:40:59.6654825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,168.17*7C
2024-07-01T05:41:00.6652783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,168.26*7A
2024-07-01T05:41:01.6650761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,168.47*73
2024-07-01T05:41:02.6648338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.20,168.67*73
2024-07-01T05:41:03.6646601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,168.74*75
2024-07-01T05:41:04.6644452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,168.75*7E
2024-07-01T05:41:05.6642014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,168.69*7C
2024-07-01T05:41:06.6658116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,168.57*78
2024-07-01T05:41:07.6637869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,168.54*73
2024-07-01T05:41:08.6636625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,168.57*77
2024-07-01T05:41:09.6633872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,168.60*74
2024-07-01T05:41:10.6837606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,168.52*7B
2024-07-01T05:41:11.6786381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,168.46*70
2024-07-01T05:41:12.6784329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,168.36*7F
2024-07-01T05:41:13.6782047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,168.29*77
2024-07-01T05:41:14.6779494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,168.23*79
2024-07-01T05:41:15.6778222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,168.10*77
2024-07-01T05:41:16.6776220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,168.05*74
2024-07-01T05:41:17.6773403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,168.04*71
2024-07-01T05:41:18.6772308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,168.03*77
2024-07-01T05:41:19.6769840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,168.02*7C
2024-07-01T05:41:20.6768046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,168.08*71
2024-07-01T05:41:21.6765545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,168.18*78
2024-07-01T05:41:22.6764378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,168.20*73
2024-07-01T05:41:23.6674137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,168.11*78
2024-07-01T05:41:24.6671674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,168.02*70
2024-07-01T05:41:25.6668826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,167.92*7A
2024-07-01T05:41:26.6666988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,167.79*72
2024-07-01T05:41:27.6664781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,167.58*75
2024-07-01T05:41:28.6664012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,167.40*7B
2024-07-01T05:41:29.6660844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,167.33*76
2024-07-01T05:41:30.6659763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.43,167.36*7B
2024-07-01T05:41:31.6657860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.54,167.50*70
2024-07-01T05:41:32.6655265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.36,167.71*7C
2024-07-01T05:41:33.6653648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,167.92*70
2024-07-01T05:41:34.6651823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,168.02*71
2024-07-01T05:41:35.6649335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,168.08*7A
2024-07-01T05:41:36.6692681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.64,168.07*5D
2024-07-01T05:41:37.6662805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,167.89*7F
2024-07-01T05:41:38.6660933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,167.74*74
2024-07-01T05:41:39.6659000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.40,167.71*7C
2024-07-01T05:41:40.6656511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.83,167.76*77
2024-07-01T05:41:41.6654934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.67,167.93*70
2024-07-01T05:41:42.6743854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.15,168.08*77
2024-07-01T05:41:43.6742064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,168.17*7F
2024-07-01T05:41:44.6738130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,168.25*70
2024-07-01T05:41:45.6737479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,168.41*72
2024-07-01T05:41:46.6735752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,168.69*7D
2024-07-01T05:41:47.6733923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,168.96*78
2024-07-01T05:41:48.6732002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,169.21*76
2024-07-01T05:41:49.6728823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.77,169.34*77
2024-07-01T05:41:50.6728470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.95,169.30*5F
2024-07-01T05:41:51.6727394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.16,169.07*5F
2024-07-01T05:41:52.6722594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,168.81*55
2024-07-01T05:41:53.6721336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,168.74*7E
2024-07-01T05:41:54.6720532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.34,168.70*7F
2024-07-01T05:41:55.6717832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.89,168.76*77
2024-07-01T05:41:56.6716099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.56,168.90*78
2024-07-01T05:41:57.6714274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.11,169.10*76
2024-07-01T05:41:58.6712421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,169.34*78
2024-07-01T05:41:59.6710343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,169.49*78
2024-07-01T05:42:00.6706555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,169.52*7B
2024-07-01T05:42:01.6705405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,169.47*70
2024-07-01T05:42:02.6704093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,169.30*59
2024-07-01T05:42:03.6701623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,169.09*77
2024-07-01T05:42:04.6698712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,168.86*7F
2024-07-01T05:42:05.6698022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,168.82*7C
2024-07-01T05:42:06.6696722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,168.86*74
2024-07-01T05:42:07.6693452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,168.79*7D
2024-07-01T05:42:08.6691396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,168.70*73
2024-07-01T05:42:09.6689497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,168.62*78
2024-07-01T05:42:10.6688584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,168.54*74
2024-07-01T05:42:11.6685317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.36,168.55*7C
2024-07-01T05:42:12.6683735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.46,168.55*78
2024-07-01T05:42:13.6681672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,168.48*71
2024-07-01T05:42:14.6680087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,168.39*7B
2024-07-01T05:42:15.6677790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,168.23*76
2024-07-01T05:42:16.6675988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,168.12*75
2024-07-01T05:42:17.6674389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,168.08*70
2024-07-01T05:42:18.6671920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,168.04*79
2024-07-01T05:42:19.6669986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,168.00*73
2024-07-01T05:42:20.6667851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,167.82*7C
2024-07-01T05:42:21.6665959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,167.46*7A
2024-07-01T05:42:22.6663261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,167.03*77
2024-07-01T05:42:23.6662306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,166.82*76
2024-07-01T05:42:24.6660942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,166.93*70
2024-07-01T05:42:25.6658278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.13,167.19*77
2024-07-01T05:42:26.6655972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.14,167.42*74
2024-07-01T05:42:27.6652953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,167.51*77
2024-07-01T05:42:28.6650155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,167.45*56
2024-07-01T05:42:29.6649566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,167.33*79
2024-07-01T05:42:30.6648287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,167.16*79
2024-07-01T05:42:31.6645898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,167.01*7E
2024-07-01T05:42:32.6644051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,166.91*7A
2024-07-01T05:42:33.6642267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,166.70*7D
2024-07-01T05:42:34.6641165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,166.47*7B
2024-07-01T05:42:35.6794429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,166.38*70
2024-07-01T05:42:36.6792410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.27,166.56*72
2024-07-01T05:42:37.6789632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.36,166.93*70
2024-07-01T05:42:38.6787325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.36,167.28*7A
2024-07-01T05:42:39.6630863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,167.45*76
2024-07-01T05:42:40.6629124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,167.41*55
2024-07-01T05:42:41.6628178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,167.26*56
2024-07-01T05:42:42.6781149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,167.07*50
2024-07-01T05:42:43.6779141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,166.89*54
2024-07-01T05:42:44.6777905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,166.91*5C
2024-07-01T05:42:45.6774970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.97,167.06*72
2024-07-01T05:42:46.6773457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.19,167.26*75
2024-07-01T05:42:47.6770132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.02,167.51*74
2024-07-01T05:42:48.6769383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.90,167.72*7A
2024-07-01T05:42:49.6767264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,167.93*7F
2024-07-01T05:42:50.6765331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,168.11*70
2024-07-01T05:42:51.6763709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,168.13*73
2024-07-01T05:42:52.6761883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,168.06*74
2024-07-01T05:42:53.6759818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,167.99*70
2024-07-01T05:42:54.6757485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,168.01*73
2024-07-01T05:42:55.6756124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,168.15*74
2024-07-01T05:42:56.6753349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,168.28*7F
2024-07-01T05:42:57.6751912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.18,168.33*76
2024-07-01T05:42:58.6749792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.59,168.42*7F
2024-07-01T05:42:59.6747887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.53,168.72*78
2024-07-01T05:43:00.6746129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,169.03*73
2024-07-01T05:43:01.6743668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,169.24*76
2024-07-01T05:43:02.6742333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,169.24*7A
2024-07-01T05:43:03.6739192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,169.08*7B
2024-07-01T05:43:04.6737254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,168.89*79
2024-07-01T05:43:05.6735978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,168.74*70
2024-07-01T05:43:06.6733366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,168.69*7A
2024-07-01T05:43:07.6732031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.35,168.73*7B
2024-07-01T05:43:08.6729770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.76,168.87*77
2024-07-01T05:43:09.6726973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.49,169.07*78
2024-07-01T05:43:10.6725795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,169.29*76
2024-07-01T05:43:11.6723707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,169.57*72
2024-07-01T05:43:12.6721797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,169.79*79
2024-07-01T05:43:13.6719453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,169.86*7C
2024-07-01T05:43:14.6717809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,169.77*50
2024-07-01T05:43:15.6714556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,169.56*59
2024-07-01T05:43:16.6712014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,169.26*78
2024-07-01T05:43:17.6710443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,169.00*77
2024-07-01T05:43:18.6709944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.34,168.93*75
2024-07-01T05:43:19.6707604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.49,168.98*78
2024-07-01T05:43:20.6706359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.49,169.14*7C
2024-07-01T05:43:21.6703777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.27,169.37*7D
2024-07-01T05:43:22.6701399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,169.56*77
2024-07-01T05:43:23.6700188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,169.62*72
2024-07-01T05:43:24.6697861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,169.53*71
2024-07-01T05:43:25.6695758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,169.41*7C
2024-07-01T05:43:26.6693575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,169.31*72
2024-07-01T05:43:27.6691764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,169.28*78
2024-07-01T05:43:28.6690236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,169.22*75
2024-07-01T05:43:29.6688136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,169.02*7A
2024-07-01T05:43:30.6685228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,168.66*76
2024-07-01T05:43:31.6683847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,168.18*72
2024-07-01T05:43:32.6681785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,167.85*7C
2024-07-01T05:43:33.6679800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.03,167.94*7E
2024-07-01T05:43:34.6677281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.88,168.28*7B
2024-07-01T05:43:35.6676181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.89,168.68*7D
2024-07-01T05:43:36.6674114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,169.01*73
2024-07-01T05:43:37.6671566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,168.98*51
2024-07-01T05:43:38.6669978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.29,168.57*5C
2024-07-01T05:43:39.6668105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.51,167.99*7C
2024-07-01T05:43:40.6665515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.68,167.44*5C
2024-07-01T05:43:41.6665017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.17,166.95*5F
2024-07-01T05:43:42.6662103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.80,166.78*78
2024-07-01T05:43:43.6660499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.00,166.97*7E
2024-07-01T05:43:44.6658423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.16,167.28*71
2024-07-01T05:43:45.6655831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.87,167.62*76
2024-07-01T05:43:46.6653074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.72,168.04*79
2024-07-01T05:43:47.6652041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.50,168.25*7B
2024-07-01T05:43:48.6650284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,168.21*77
2024-07-01T05:43:49.6648218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,168.03*55
2024-07-01T05:43:50.6645782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.75,167.82*70
2024-07-01T05:43:51.6643852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,167.51*78
2024-07-01T05:43:52.6799339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,167.15*78
2024-07-01T05:43:53.6796493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,166.82*79
2024-07-01T05:43:54.6794282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.96,166.74*72
2024-07-01T05:43:55.6700081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.33,166.83*7C
2024-07-01T05:43:56.6790515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.45,167.02*7E
2024-07-01T05:43:57.6788141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.43,167.43*75
2024-07-01T05:43:58.6785638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,167.89*78
2024-07-01T05:43:59.6785364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,168.15*72
2024-07-01T05:44:00.6782521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,168.18*78
2024-07-01T05:44:01.6780590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,168.04*71
2024-07-01T05:44:02.6777571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,167.76*55
2024-07-01T05:44:03.6776166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,167.37*54
2024-07-01T05:44:04.6773592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,167.04*7A
2024-07-01T05:44:05.6772560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,166.85*76
2024-07-01T05:44:06.6770340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.16,166.95*7E
2024-07-01T05:44:07.6768364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.05,167.28*72
2024-07-01T05:44:08.6765716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.32,167.62*7C
2024-07-01T05:44:09.6764012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.81,167.75*7A
2024-07-01T05:44:10.6762759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,167.74*7E
2024-07-01T05:44:11.6760543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,167.85*7B
2024-07-01T05:44:12.6758742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,168.01*74
2024-07-01T05:44:13.6756213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,168.14*74
2024-07-01T05:44:14.6754470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,168.18*74
2024-07-01T05:44:15.6752762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,168.17*70
2024-07-01T05:44:16.6750642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,168.10*77
2024-07-01T05:44:17.6748342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,168.00*70
2024-07-01T05:44:18.6746786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,167.95*70
2024-07-01T05:44:19.6744998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,167.96*7D
2024-07-01T05:44:20.6742865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,167.97*71
2024-07-01T05:44:21.6740882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,167.94*76
2024-07-01T05:44:22.6739043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,167.92*7B
2024-07-01T05:44:23.6737001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,168.07*7C
2024-07-01T05:44:24.6734802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.90,168.32*7C
2024-07-01T05:44:25.6732757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.02,168.47*75
2024-07-01T05:44:26.6730814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,168.54*7F
2024-07-01T05:44:27.6729362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,168.57*73
2024-07-01T05:44:28.6726248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,168.60*53
2024-07-01T05:44:29.6725303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,168.61*76
2024-07-01T05:44:30.6722858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,168.58*74
2024-07-01T05:44:31.6719631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,168.45*76
2024-07-01T05:44:32.6719533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,168.33*79
2024-07-01T05:44:33.6716801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,168.32*7C
2024-07-01T05:44:34.6714899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,168.39*78
2024-07-01T05:44:35.6711937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.69,168.56*7B
2024-07-01T05:44:36.6711473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.51,168.77*71
2024-07-01T05:44:37.6709103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.92,168.99*7E
2024-07-01T05:44:38.6707084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.68,169.20*7F
2024-07-01T05:44:39.6705166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,169.40*79
2024-07-01T05:44:40.6702773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,169.54*7F
2024-07-01T05:44:41.6701506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,169.46*7B
2024-07-01T05:44:42.6698623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,169.15*74
2024-07-01T05:44:43.6697359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,168.67*7A
2024-07-01T05:44:44.6694265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,168.33*78
2024-07-01T05:44:45.6692943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,168.31*73
2024-07-01T05:44:46.6689807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.01,168.52*7B
2024-07-01T05:44:47.6689217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.41,168.75*7B
2024-07-01T05:44:48.6687191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.36,168.96*7D
2024-07-01T05:44:49.6684692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,169.04*73
2024-07-01T05:44:50.6683033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,169.06*7E
2024-07-01T05:44:51.6680896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,169.10*75
2024-07-01T05:44:52.6678859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,169.15*74
2024-07-01T05:44:53.6677449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,169.09*71
2024-07-01T05:44:54.6675230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,168.93*7B
2024-07-01T05:44:55.6673405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,168.65*7A
2024-07-01T05:44:56.6671080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,168.44*76
2024-07-01T05:44:57.6669034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.98,168.36*79
2024-07-01T05:44:58.6666493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,168.30*7A
2024-07-01T05:44:59.6664994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,168.12*7E
2024-07-01T05:45:00.6663258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,167.86*7C
2024-07-01T05:45:01.6661011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,167.71*7F
2024-07-01T05:45:02.6659113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,167.71*78
2024-07-01T05:45:03.6656785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,167.91*79
2024-07-01T05:45:04.6654854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.40,168.17*76
2024-07-01T05:45:05.6653565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,168.27*78
2024-07-01T05:45:06.6805938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,168.21*75
2024-07-01T05:45:07.6649118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,168.04*5D
2024-07-01T05:45:08.6647189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,167.87*59
2024-07-01T05:45:09.6801678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,167.76*79
2024-07-01T05:45:10.6799433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,167.58*7E
2024-07-01T05:45:11.6797477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,167.30*7C
2024-07-01T05:45:12.6794920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,166.97*7E
2024-07-01T05:45:13.6671316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,166.69*77
2024-07-01T05:45:14.6790874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,166.60*7C
2024-07-01T05:45:15.6789791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.28,166.82*77
2024-07-01T05:45:16.6787038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.55,167.17*7D
2024-07-01T05:45:17.6785292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,167.35*79
2024-07-01T05:45:18.6783585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,167.35*58
2024-07-01T05:45:19.6781473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,167.30*59
2024-07-01T05:45:20.6779128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,167.25*7F
2024-07-01T05:45:21.6777871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,167.34*7B
2024-07-01T05:45:22.6775589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,167.56*7A
2024-07-01T05:45:23.6773593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,167.71*72
2024-07-01T05:45:24.6771538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,167.67*72
2024-07-01T05:45:25.6769538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,167.48*75
2024-07-01T05:45:26.6767384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,167.22*74
2024-07-01T05:45:27.6765241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,167.04*79
2024-07-01T05:45:28.6763617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.47,167.08*75
2024-07-01T05:45:29.6761466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.95,167.31*77
2024-07-01T05:45:30.6758928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.90,167.65*72
2024-07-01T05:45:31.6757464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,167.91*70
2024-07-01T05:45:32.6756664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,168.06*7E
2024-07-01T05:45:33.6754313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,168.18*70
2024-07-01T05:45:34.6751995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,168.33*7B
2024-07-01T05:45:35.6749520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,168.42*78
2024-07-01T05:45:36.6747887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,168.45*76
2024-07-01T05:45:37.6745346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,168.42*78
2024-07-01T05:45:38.6743510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,168.30*77
2024-07-01T05:45:39.6742258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,168.20*76
2024-07-01T05:45:40.6740295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,168.21*77
2024-07-01T05:45:41.6737197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.94,168.29*7C
2024-07-01T05:45:42.6735667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.53,168.30*7F
2024-07-01T05:45:43.6734030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.72,168.33*77
2024-07-01T05:45:44.6731832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,168.41*7D
2024-07-01T05:45:45.6729263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,168.50*71
2024-07-01T05:45:46.6726412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,168.71*77
2024-07-01T05:45:47.6723513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,169.01*72
2024-07-01T05:45:48.6720594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,169.26*7E
2024-07-01T05:45:49.6717845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,169.34*78
2024-07-01T05:45:50.6715741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,169.29*73
2024-07-01T05:45:51.6712994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,169.16*78
2024-07-01T05:45:52.6710454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,168.92*7B
2024-07-01T05:45:53.6707559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,168.69*7C
2024-07-01T05:45:54.6705691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,168.54*70
2024-07-01T05:45:55.6702912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.60,168.48*7F
2024-07-01T05:45:56.6699639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.66,168.53*75
2024-07-01T05:45:57.6697744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.40,168.73*73
2024-07-01T05:45:58.6695549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,168.93*73
2024-07-01T05:45:59.6692969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,169.01*75
2024-07-01T05:46:00.6690856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,169.03*7D
2024-07-01T05:46:01.6689405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,169.04*75
2024-07-01T05:46:02.6685888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,169.08*7E
2024-07-01T05:46:03.6683602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,169.17*76
2024-07-01T05:46:04.6681252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,169.19*7C
2024-07-01T05:46:05.6679118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,168.96*7D
2024-07-01T05:46:06.6675914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,168.60*55
2024-07-01T05:46:07.6674147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,168.23*5D
2024-07-01T05:46:08.6672454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,168.02*74
2024-07-01T05:46:09.6670309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.40,168.14*7F
2024-07-01T05:46:10.6668510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.27,168.43*72
2024-07-01T05:46:11.6665874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.00,168.76*78
2024-07-01T05:46:12.6662912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.03,169.02*7B
2024-07-01T05:46:13.6661452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,169.12*71
2024-07-01T05:46:14.6658977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,169.07*7C
2024-07-01T05:46:15.6657172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,168.92*7F
2024-07-01T05:46:16.6655204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,168.69*7B
2024-07-01T05:46:17.6653181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,168.46*75
2024-07-01T05:46:18.6651496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,168.26*70
2024-07-01T05:46:19.6648933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,168.02*76
2024-07-01T05:46:20.6646337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,167.86*73
2024-07-01T05:46:21.6644782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.70,167.93*70
2024-07-01T05:46:22.6799022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.64,168.07*74
2024-07-01T05:46:23.6796787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.65,168.09*7E
2024-07-01T05:46:24.6638399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,168.01*71
2024-07-01T05:46:25.6636680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,167.96*71
2024-07-01T05:46:26.6790398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,168.05*70
2024-07-01T05:46:27.6789143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,168.19*76
2024-07-01T05:46:28.6786080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,168.14*72
2024-07-01T05:46:29.6783788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,167.97*77
2024-07-01T05:46:30.6782035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,167.62*7C
2024-07-01T05:46:31.6779018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,167.20*73
2024-07-01T05:46:32.6777435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,166.93*73
2024-07-01T05:46:33.6776612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.01,166.95*7F
2024-07-01T05:46:34.6774327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.91,167.26*75
2024-07-01T05:46:35.6771852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.06,167.54*72
2024-07-01T05:46:36.6770330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,167.65*79
2024-07-01T05:46:37.6769000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,167.62*7D
2024-07-01T05:46:38.6765476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,167.54*56
2024-07-01T05:46:39.6764024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.31,167.60*5C
2024-07-01T05:46:40.6761483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,167.77*72
2024-07-01T05:46:41.6760355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,167.81*70
2024-07-01T05:46:42.6758616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,167.65*74
2024-07-01T05:46:43.6756154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,167.35*54
2024-07-01T05:46:44.6754314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,167.15*74
2024-07-01T05:46:45.6752553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.17,167.25*73
2024-07-01T05:46:46.6749976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.47,167.60*7B
2024-07-01T05:46:47.6748261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.44,168.03*77
2024-07-01T05:46:48.6746149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,168.44*76
2024-07-01T05:46:49.6743856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,168.68*78
2024-07-01T05:46:50.6741959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,168.76*7E
2024-07-01T05:46:51.6740230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,168.68*7D
2024-07-01T05:46:52.6737617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,168.44*70
2024-07-01T05:46:53.6736567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,168.19*7A
2024-07-01T05:46:54.6733933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,168.10*78
2024-07-01T05:46:55.6732019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.57,168.24*77
2024-07-01T05:46:56.6731057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.85,168.53*7D
2024-07-01T05:46:57.6732177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.75,168.87*70
2024-07-01T05:46:58.6725590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.19,169.09*75
2024-07-01T05:46:59.6724498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,169.07*72
2024-07-01T05:47:00.6721872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,168.90*7F
2024-07-01T05:47:01.6719633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,168.76*71
2024-07-01T05:47:02.6718016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.53,168.73*70
2024-07-01T05:47:03.6714992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,168.79*71
2024-07-01T05:47:04.6713611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,168.79*76
2024-07-01T05:47:05.6711385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,168.69*71
2024-07-01T05:47:06.6710438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,168.63*76
2024-07-01T05:47:07.6707786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,168.67*7C
2024-07-01T05:47:08.6706310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,168.83*71
2024-07-01T05:47:09.6703715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,168.96*70
2024-07-01T05:47:10.6701605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,168.82*73
2024-07-01T05:47:11.6700105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,168.44*5C
2024-07-01T05:47:12.6697801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,168.03*79
2024-07-01T05:47:13.6696119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,167.83*7F
2024-07-01T05:47:14.6694038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.96,167.94*7F
2024-07-01T05:47:15.6692273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.11,168.24*75
2024-07-01T05:47:16.6689915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.99,168.56*71
2024-07-01T05:47:17.6688246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.09,168.77*7F
2024-07-01T05:47:18.6686100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,168.85*71
2024-07-01T05:47:19.6684077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,168.77*70
2024-07-01T05:47:20.6681944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,168.67*71
2024-07-01T05:47:21.6680026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,168.47*73
2024-07-01T05:47:22.6677810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,168.13*72
2024-07-01T05:47:23.6674923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,167.81*74
2024-07-01T05:47:24.6673900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,167.60*78
2024-07-01T05:47:25.6671833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,167.54*70
2024-07-01T05:47:26.6670117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,167.61*74
2024-07-01T05:47:27.6666975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,167.67*79
2024-07-01T05:47:28.6664976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.20,167.74*7D
2024-07-01T05:47:29.6664311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,167.76*70
2024-07-01T05:47:30.6662224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,167.85*72
2024-07-01T05:47:31.6659792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,168.03*70
2024-07-01T05:47:32.6657937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,168.25*7E
2024-07-01T05:47:33.6656027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,168.35*74
2024-07-01T05:47:34.6654230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,168.27*7D
2024-07-01T05:47:35.6652475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,168.02*72
2024-07-01T05:47:36.6650110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,167.71*78
2024-07-01T05:47:37.6804023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,167.45*70
2024-07-01T05:47:38.6801763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,167.24*7E
2024-07-01T05:47:39.6800733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,167.11*72
2024-07-01T05:47:40.6798484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,167.09*7F
2024-07-01T05:47:41.6795367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,167.18*7D
2024-07-01T05:47:42.6794521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,167.38*71
2024-07-01T05:47:43.6792436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,167.66*78
2024-07-01T05:47:44.6789745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,167.87*7C
2024-07-01T05:47:45.6787422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,168.01*7A
2024-07-01T05:47:46.6786047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,167.99*79
2024-07-01T05:47:47.6783966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,167.88*73
2024-07-01T05:47:48.6781595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,167.83*79
2024-07-01T05:47:49.6780121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,167.74*7B
2024-07-01T05:47:50.6778374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,167.54*7B
2024-07-01T05:47:51.6776514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,167.23*76
2024-07-01T05:47:52.6774458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,166.98*7F
2024-07-01T05:47:53.6771471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,166.87*77
2024-07-01T05:47:54.6770293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.96,166.94*7B
2024-07-01T05:47:55.6767512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.73,167.21*7A
2024-07-01T05:47:56.6765889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.49,167.66*7C
2024-07-01T05:47:57.6764072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.96,168.15*74
2024-07-01T05:47:58.6762268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.86,168.41*7A
2024-07-01T05:47:59.6760014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,168.41*7A
2024-07-01T05:48:00.6757618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,168.24*7C
2024-07-01T05:48:01.6756420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,168.01*74
2024-07-01T05:48:02.6754384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,167.84*5C
2024-07-01T05:48:03.6752229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,167.81*5C
2024-07-01T05:48:04.6750428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,167.75*54
2024-07-01T05:48:05.6748340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,167.57*7B
2024-07-01T05:48:06.6745979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,167.49*76
2024-07-01T05:48:07.6744277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.26,167.54*79
2024-07-01T05:48:08.6742348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.51,167.74*77
2024-07-01T05:48:09.6740584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.75,167.99*75
2024-07-01T05:48:10.6738599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.92,168.36*71
2024-07-01T05:48:11.6736035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.74,168.81*7C
2024-07-01T05:48:12.6735014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,169.10*54
2024-07-01T05:48:13.6732883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,169.14*5A
2024-07-01T05:48:14.6729533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,169.02*5E
2024-07-01T05:48:15.6755239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,168.71*5E
2024-07-01T05:48:16.6753503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,168.32*76
2024-07-01T05:48:17.6751042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,168.01*78
2024-07-01T05:48:18.6748158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,168.00*78
2024-07-01T05:48:19.6746439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.24,168.21*70
2024-07-01T05:48:20.6745332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.86,168.52*77
2024-07-01T05:48:21.6742884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.05,168.87*71
2024-07-01T05:48:22.6740856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.72,169.17*7B
2024-07-01T05:48:23.6737461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,169.36*7E
2024-07-01T05:48:24.6737333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,169.53*72
2024-07-01T05:48:25.6735312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,169.64*7B
2024-07-01T05:48:26.6733527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,169.52*73
2024-07-01T05:48:27.6731020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,169.10*53
2024-07-01T05:48:28.6729186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,168.58*50
2024-07-01T05:48:29.6727071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,168.25*7A
2024-07-01T05:48:30.6725353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.01,168.28*7F
2024-07-01T05:48:31.6723098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.98,168.56*71
2024-07-01T05:48:32.6721123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.89,169.00*74
2024-07-01T05:48:33.6718781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.20,169.35*75
2024-07-01T05:48:34.6716765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.87,169.40*7B
2024-07-01T05:48:35.6714861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,169.32*52
2024-07-01T05:48:36.6713149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,169.27*7A
2024-07-01T05:48:37.6711247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,169.13*5E
2024-07-01T05:48:38.6709892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,168.92*54
2024-07-01T05:48:39.6707422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,168.70*79
2024-07-01T05:48:40.6738777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,168.58*7A
2024-07-01T05:48:41.6737477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,168.54*75
2024-07-01T05:48:42.6735628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,168.46*77
2024-07-01T05:48:43.6733813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,168.40*75
2024-07-01T05:48:44.6731862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,168.40*77
2024-07-01T05:48:45.6730481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,168.54*7A
2024-07-01T05:48:46.6727137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,168.74*75
2024-07-01T05:48:47.6725507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,168.92*74
2024-07-01T05:48:48.6723987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,168.98*76
2024-07-01T05:48:49.6721767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,168.83*72
2024-07-01T05:48:50.6719595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,168.56*7C
2024-07-01T05:48:51.6716824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,168.09*7D
2024-07-01T05:48:52.6715736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,167.59*7F
2024-07-01T05:48:53.6750557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,167.34*78
2024-07-01T05:48:54.6712249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.59,167.48*76
2024-07-01T05:48:55.6710449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.26,167.84*70
2024-07-01T05:48:56.6751260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.62,168.21*72
2024-07-01T05:48:57.6705956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.60,168.52*77
2024-07-01T05:48:58.6704046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,168.75*7C
2024-07-01T05:48:59.6642967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,168.73*5F
2024-07-01T05:49:00.6797002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,168.49*58
2024-07-01T05:49:01.6793984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,168.20*50
2024-07-01T05:49:02.6793117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,167.92*72
2024-07-01T05:49:03.6791015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,167.74*74
2024-07-01T05:49:04.6788172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.98,167.70*76
2024-07-01T05:49:05.6787800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.64,167.82*71
2024-07-01T05:49:06.6661619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.47,167.99*78
2024-07-01T05:49:07.6784296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.20,168.13*7B
2024-07-01T05:49:08.6781669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.25,168.21*79
2024-07-01T05:49:09.6779764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,168.26*5E
2024-07-01T05:49:10.6648106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,168.22*79
2024-07-01T05:49:11.6775520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,168.22*72
2024-07-01T05:49:12.6773680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.19,168.22*79
2024-07-01T05:49:13.6771264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.18,168.29*7E
2024-07-01T05:49:14.6769684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,168.50*77
2024-07-01T05:49:15.6767276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,168.72*7A
2024-07-01T05:49:16.6764990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,168.79*74
2024-07-01T05:49:17.6763126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,168.59*78
2024-07-01T05:49:18.6761962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,168.24*71
2024-07-01T05:49:19.6759392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,167.97*76
2024-07-01T05:49:20.6757265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,167.96*73
2024-07-01T05:49:21.6755954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.40,168.24*78
2024-07-01T05:49:22.6753591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.16,168.62*7E
2024-07-01T05:49:23.6751248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,168.95*71
2024-07-01T05:49:24.6750224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,169.15*78
2024-07-01T05:49:25.6747062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,169.23*78
2024-07-01T05:49:26.6745133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,169.10*75
2024-07-01T05:49:27.6743949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,168.77*72
2024-07-01T05:49:28.6741409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,168.47*7B
2024-07-01T05:49:29.6739529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,168.22*7A
2024-07-01T05:49:30.6737238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,167.97*78
2024-07-01T05:49:31.6736228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,167.96*71
2024-07-01T05:49:32.6733918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.01,168.22*71
2024-07-01T05:49:33.6731656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.24,168.57*7B
2024-07-01T05:49:34.6729620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.21,168.88*75
2024-07-01T05:49:35.6727847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,169.04*7E
2024-07-01T05:49:36.6725492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,168.97*7D
2024-07-01T05:49:37.6723535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,168.79*5C
2024-07-01T05:49:38.6721697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,168.55*76
2024-07-01T05:49:39.6719380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,168.33*5E
2024-07-01T05:49:40.6717425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,168.15*76
2024-07-01T05:49:41.6715526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,168.03*76
2024-07-01T05:49:42.6713727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,167.99*7E
2024-07-01T05:49:43.6711627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.44,167.94*72
2024-07-01T05:49:44.6709264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.29,168.09*77
2024-07-01T05:49:45.6707483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.13,168.44*70
2024-07-01T05:49:46.6705227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.12,168.80*7B
2024-07-01T05:49:47.6703852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,169.00*75
2024-07-01T05:49:48.6701746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,168.82*7B
2024-07-01T05:49:49.6699213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,168.37*5D
2024-07-01T05:49:50.6697230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,167.88*54
2024-07-01T05:49:51.6696437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.37,167.59*5E
2024-07-01T05:49:52.6694045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.32,167.67*78
2024-07-01T05:49:53.6692133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,167.94*7B
2024-07-01T05:49:54.6689429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,168.22*78
2024-07-01T05:49:55.6687484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.76,168.38*79
2024-07-01T05:49:56.6685408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.48,168.39*77
2024-07-01T05:49:57.6683776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,168.29*76
2024-07-01T05:49:58.6683184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.51,168.07*71
2024-07-01T05:49:59.6679963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,167.78*79
2024-07-01T05:50:00.6677639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,167.56*7B
2024-07-01T05:50:01.6675240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,167.63*76
2024-07-01T05:50:02.6673614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,167.85*74
2024-07-01T05:50:03.6670871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,168.02*7E
2024-07-01T05:50:04.6669598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,168.06*73
2024-07-01T05:50:05.6667775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,168.04*72
2024-07-01T05:50:06.6665686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,168.04*75
2024-07-01T05:50:07.6663232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,168.00*79
2024-07-01T05:50:08.6661997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,167.91*79
2024-07-01T05:50:09.6659915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,167.90*7F
2024-07-01T05:50:10.6814101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,168.00*7C
2024-07-01T05:50:11.6812277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,168.06*79
2024-07-01T05:50:12.6810249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,168.01*74
2024-07-01T05:50:13.6807663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,167.91*71
2024-07-01T05:50:14.6806098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,167.90*7F
2024-07-01T05:50:15.6804381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,167.94*7D
2024-07-01T05:50:16.6802412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,167.99*72
2024-07-01T05:50:17.6799856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,168.01*70
2024-07-01T05:50:18.6797774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,168.05*76
2024-07-01T05:50:19.6795761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.57,168.26*75
2024-07-01T05:50:20.6793889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.49,168.57*7F
2024-07-01T05:50:21.6791539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.23,168.79*7A
2024-07-01T05:50:22.6790084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,168.81*79
2024-07-01T05:50:23.6787688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,168.64*57
2024-07-01T05:50:24.6786138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,168.41*7C
2024-07-01T05:50:25.6785549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,168.25*77
2024-07-01T05:50:26.6782571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,168.24*7F
2024-07-01T05:50:27.6780237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.02,168.42*71
2024-07-01T05:50:28.6778203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.70,168.71*71
2024-07-01T05:50:29.6775756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.71,168.91*76
2024-07-01T05:50:30.6775007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,169.03*75
2024-07-01T05:50:31.6771657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,169.16*7A
2024-07-01T05:50:32.6768374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,169.21*79
2024-07-01T05:50:33.6768131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,169.16*79
2024-07-01T05:50:34.6766163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,168.96*7B
2024-07-01T05:50:35.6764391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,168.70*7D
2024-07-01T05:50:36.6761813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,168.53*7B
2024-07-01T05:50:37.6760037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,168.53*77
2024-07-01T05:50:38.6778074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,168.69*7B
2024-07-01T05:50:39.6755703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.85,169.00*7C
2024-07-01T05:50:40.6754479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.80,169.28*7E
2024-07-01T05:50:41.6752179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.14,169.35*76
2024-07-01T05:50:42.6750682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,169.14*70
2024-07-01T05:50:43.6748054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,168.80*56
2024-07-01T05:50:44.6746074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,168.58*7E
2024-07-01T05:50:45.6743312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,168.45*53
2024-07-01T05:50:46.6741384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,168.35*78
2024-07-01T05:50:47.6740757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,168.30*70
2024-07-01T05:50:48.6738112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,168.30*7F
2024-07-01T05:50:49.6736797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,168.40*78
2024-07-01T05:50:50.6735043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,168.54*7A
2024-07-01T05:50:51.6732336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,168.52*71
2024-07-01T05:50:52.6730081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,168.45*70
2024-07-01T05:50:53.6728240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,168.26*7F
2024-07-01T05:50:54.6726320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,167.94*7E
2024-07-01T05:50:55.6724484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,167.56*7E
2024-07-01T05:50:56.6721834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,167.32*70
2024-07-01T05:50:57.6753891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,167.28*76
2024-07-01T05:50:58.6751514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,167.32*79
2024-07-01T05:50:59.6749562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,167.45*78
2024-07-01T05:51:00.6748000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,167.62*7C
2024-07-01T05:51:01.6745602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,167.72*72
2024-07-01T05:51:02.6743778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,167.64*7A
2024-07-01T05:51:03.6741937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,167.45*78
2024-07-01T05:51:04.6739622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,167.29*7C
2024-07-01T05:51:05.6737241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,167.26*72
2024-07-01T05:51:06.6735590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,167.29*75
2024-07-01T05:51:07.6734082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,167.28*7D
2024-07-01T05:51:08.6731569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,167.30*77
2024-07-01T05:51:09.6730106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,167.32*7B
2024-07-01T05:51:10.6728746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,167.40*7F
2024-07-01T05:51:11.6725546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,167.51*7C
2024-07-01T05:51:12.6723572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,167.65*7A
2024-07-01T05:51:13.6721581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,167.77*70
2024-07-01T05:51:14.6719537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,167.89*70
2024-07-01T05:51:15.6717861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,168.06*7E
2024-07-01T05:51:16.6715572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,168.12*7A
2024-07-01T05:51:17.6713957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,167.94*7A
2024-07-01T05:51:18.6711972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,167.67*78
2024-07-01T05:51:19.6709376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,167.50*7E
2024-07-01T05:51:20.6779373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,167.57*7C
2024-07-01T05:51:21.6705816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.04,167.87*70
2024-07-01T05:51:22.6703860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.25,168.21*71
2024-07-01T05:51:23.6701453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,168.43*70
2024-07-01T05:51:24.6699718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,168.55*7D
2024-07-01T05:51:25.6697753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,168.57*7F
2024-07-01T05:51:26.6695656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,168.59*7C
2024-07-01T05:51:27.6693138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,168.65*76
2024-07-01T05:51:28.6691988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,168.71*78
2024-07-01T05:51:29.6689593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,168.73*76
2024-07-01T05:51:30.6686705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,168.69*7A
2024-07-01T05:51:31.6685881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,168.59*7B
2024-07-01T05:51:32.6683293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,168.52*78
2024-07-01T05:51:33.6680636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.07,168.54*79
2024-07-01T05:51:34.6678640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.54,168.68*78
2024-07-01T05:51:35.6695224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.64,168.83*7B
2024-07-01T05:51:36.6693088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.38,168.98*71
2024-07-01T05:51:37.6691046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,169.15*77
2024-07-01T05:51:38.6689537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,169.36*75
2024-07-01T05:51:39.6687511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,169.59*7B
2024-07-01T05:51:40.6685276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,169.59*77
2024-07-01T05:51:41.6684026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,169.33*59
2024-07-01T05:51:42.6681424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,168.93*52
2024-07-01T05:51:43.6679001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,168.64*56
2024-07-01T05:51:44.6677606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,168.58*7B
2024-07-01T05:51:45.6675125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.33,168.64*77
2024-07-01T05:51:46.6672800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.19,168.69*73
2024-07-01T05:51:47.6671115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.37,168.91*79
2024-07-01T05:51:48.6669163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.85,169.22*79
2024-07-01T05:51:49.6823851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,169.43*7F
2024-07-01T05:51:50.6821746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,169.48*73
2024-07-01T05:51:51.6819990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,169.42*72
2024-07-01T05:51:52.6660495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,169.26*7D
2024-07-01T05:51:53.6815616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,168.99*71
2024-07-01T05:51:54.6813109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,168.70*72
2024-07-01T05:51:55.6811056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,168.47*74
2024-07-01T05:51:56.6808408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,168.19*77
2024-07-01T05:51:57.6808616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,167.93*7E
2024-07-01T05:51:58.6805426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.89,167.85*75
2024-07-01T05:51:59.6804123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.44,167.85*7D
2024-07-01T05:52:00.6801627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.73,167.87*78
2024-07-01T05:52:01.6798865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.67,168.03*78
2024-07-01T05:52:02.6797238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.03,168.35*71
2024-07-01T05:52:03.6795347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,168.63*7D
2024-07-01T05:52:04.6793656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,168.67*73
2024-07-01T05:52:05.6791550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,168.43*73
2024-07-01T05:52:06.6789581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,168.00*77
2024-07-01T05:52:07.6787684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,167.63*78
2024-07-01T05:52:08.6786151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,167.26*76
2024-07-01T05:52:09.6783394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,166.98*7E
2024-07-01T05:52:10.6781673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,166.85*79
2024-07-01T05:52:11.6779859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.67,166.95*7F
2024-07-01T05:52:12.6777220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.06,167.18*77
2024-07-01T05:52:13.6775122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.37,167.38*75
2024-07-01T05:52:14.6773596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,167.48*75
2024-07-01T05:52:15.6805686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,167.52*73
2024-07-01T05:52:16.6804105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,167.64*76
2024-07-01T05:52:17.6801096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,167.81*72
2024-07-01T05:52:18.6800028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,167.98*75
2024-07-01T05:52:19.6797882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,167.96*7F
2024-07-01T05:52:20.6796357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,167.73*57
2024-07-01T05:52:21.6793850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,167.42*5D
2024-07-01T05:52:22.6792096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,167.25*7A
2024-07-01T05:52:23.6790120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.41,167.28*72
2024-07-01T05:52:24.6788189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.20,167.51*79
2024-07-01T05:52:25.6785632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.91,167.91*7D
2024-07-01T05:52:26.6783674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.18,168.35*70
2024-07-01T05:52:27.6781870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.84,168.70*7E
2024-07-01T05:52:28.6778693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,168.87*72
2024-07-01T05:52:29.6777717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,168.82*59
2024-07-01T05:52:30.6775805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,168.71*5F
2024-07-01T05:52:31.6773689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,168.65*70
2024-07-01T05:52:32.6772062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,168.57*71
2024-07-01T05:52:33.6769944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,168.49*7B
2024-07-01T05:52:34.6768480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,168.47*73
2024-07-01T05:52:35.6766002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.80,168.53*7A
2024-07-01T05:52:36.6763949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.27,168.72*75
2024-07-01T05:52:37.6761975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.77,168.97*74
2024-07-01T05:52:38.6760191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.04,169.18*77
2024-07-01T05:52:39.6758263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.73,169.25*70
2024-07-01T05:52:40.6756148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,169.32*78
2024-07-01T05:52:41.6754187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,169.31*7C
2024-07-01T05:52:42.6751801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,169.20*5A
2024-07-01T05:52:43.6749762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.57,169.00*58
2024-07-01T05:52:44.6746907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.38,168.74*50
2024-07-01T05:52:45.6746220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,168.64*72
2024-07-01T05:52:46.6744075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.22,168.75*73
2024-07-01T05:52:47.6741906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.44,169.04*76
2024-07-01T05:52:48.6740035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.71,169.37*78
2024-07-01T05:52:49.6736139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.00,169.62*75
2024-07-01T05:52:50.6736217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,169.63*73
2024-07-01T05:52:51.6733339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,169.36*72
2024-07-01T05:52:52.6732567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,169.04*75
2024-07-01T05:52:53.6730311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,168.75*70
2024-07-01T05:52:54.6728154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,168.54*73
2024-07-01T05:52:55.6725911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.41,168.55*7B
2024-07-01T05:52:56.6724099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.98,168.70*73
2024-07-01T05:52:57.6721177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,168.75*72
2024-07-01T05:52:58.6720135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,168.63*7C
2024-07-01T05:52:59.6718256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,168.46*7D
2024-07-01T05:53:00.6716566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,168.34*79
2024-07-01T05:53:01.6714924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,168.35*70
2024-07-01T05:53:02.6712276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,168.51*72
2024-07-01T05:53:03.6708208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,168.63*7F
2024-07-01T05:53:04.6708277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,168.62*7B
2024-07-01T05:53:05.6705959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,168.47*58
2024-07-01T05:53:06.6704207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,168.19*78
2024-07-01T05:53:07.6702506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,167.83*7A
2024-07-01T05:53:08.6699414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,167.49*72
2024-07-01T05:53:09.6697338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.83,167.36*73
2024-07-01T05:53:10.6696528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.68,167.45*74
2024-07-01T05:53:11.6694165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.39,167.72*73
2024-07-01T05:53:12.6692303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.79,168.09*72
2024-07-01T05:53:13.6689727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.71,168.43*73
2024-07-01T05:53:14.6687947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,168.54*75
2024-07-01T05:53:15.6684202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,168.33*58
2024-07-01T05:53:16.6773411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.15,167.99*50
2024-07-01T05:53:17.6681072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,167.66*52
2024-07-01T05:53:18.6678791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,167.45*7D
2024-07-01T05:53:19.6676704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,167.35*71
2024-07-01T05:53:20.6673997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,167.30*79
2024-07-01T05:53:21.6890295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.28,167.29*7E
2024-07-01T05:53:22.6825941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.28,167.32*78
2024-07-01T05:53:23.6823378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,167.50*7D
2024-07-01T05:53:24.6821661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.81,167.73*72
2024-07-01T05:53:25.6820254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,167.92*74
2024-07-01T05:53:26.6817365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,168.03*77
2024-07-01T05:53:27.6815316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,167.98*7B
2024-07-01T05:53:28.6656636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,167.79*5D
2024-07-01T05:53:29.6810753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,167.60*58
2024-07-01T05:53:30.6808459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,167.40*50
2024-07-01T05:53:31.6806602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,167.24*59
2024-07-01T05:53:32.6804386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,167.25*74
2024-07-01T05:53:33.6802276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.53,167.31*7C
2024-07-01T05:53:34.6800385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.37,167.42*70
2024-07-01T05:53:35.6798405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.80,167.52*7C
2024-07-01T05:53:36.6796176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.79,167.66*72
2024-07-01T05:53:37.6794474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,167.88*7C
2024-07-01T05:53:38.6693040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,168.11*79
2024-07-01T05:53:39.6690847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,168.22*75
2024-07-01T05:53:40.6688713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,168.16*72
2024-07-01T05:53:41.6686498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,167.97*5E
2024-07-01T05:53:42.6684045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,167.82*59
2024-07-01T05:53:43.6682346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,167.80*7F
2024-07-01T05:53:44.6681067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,167.78*75
2024-07-01T05:53:45.6679110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.32,167.79*7F
2024-07-01T05:53:46.6676378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.66,167.91*7E
2024-07-01T05:53:47.6674506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,168.12*7C
2024-07-01T05:53:48.6672447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,168.34*77
2024-07-01T05:53:49.6669562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.20,168.56*7D
2024-07-01T05:53:50.6668179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.92,168.81*7E
2024-07-01T05:53:51.6821973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,169.06*76
2024-07-01T05:53:52.6718629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,169.18*79
2024-07-01T05:53:53.6819052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,169.07*71
2024-07-01T05:53:54.6815119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,168.84*7A
2024-07-01T05:53:55.6814393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,168.67*70
2024-07-01T05:53:56.6811939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,168.47*72
2024-07-01T05:53:57.6810043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.31,168.39*7E
2024-07-01T05:53:58.6808273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.68,168.56*73
2024-07-01T05:53:59.6806860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.82,168.84*7D
2024-07-01T05:54:00.6804757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.69,169.13*71
2024-07-01T05:54:01.6802015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,169.34*78
2024-07-01T05:54:02.6800250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,169.40*7A
2024-07-01T05:54:03.6798873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,169.38*7D
2024-07-01T05:54:04.6796353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,169.29*78
2024-07-01T05:54:05.6794020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,169.27*76
2024-07-01T05:54:06.6791298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,169.36*74
2024-07-01T05:54:07.6789886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,169.37*77
2024-07-01T05:54:08.6788576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,169.15*79
2024-07-01T05:54:09.6786699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,168.82*79
2024-07-01T05:54:10.6784051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,168.51*7B
2024-07-01T05:54:11.6782717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,168.35*7E
2024-07-01T05:54:12.6780377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.70,168.43*7F
2024-07-01T05:54:13.6778019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.17,168.62*76
2024-07-01T05:54:14.6776539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.32,168.83*7C
2024-07-01T05:54:15.6774624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,168.99*79
2024-07-01T05:54:16.6772214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,169.00*7E
2024-07-01T05:54:17.6770780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,168.82*7E
2024-07-01T05:54:18.6768211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,168.60*70
2024-07-01T05:54:19.6765719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,168.38*79
2024-07-01T05:54:20.6763781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,168.31*71
2024-07-01T05:54:21.6761454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,168.42*79
2024-07-01T05:54:22.6760067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,168.48*7D
2024-07-01T05:54:23.6757600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,168.32*75
2024-07-01T05:54:24.6755403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,168.07*76
2024-07-01T05:54:25.6752959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,167.87*73
2024-07-01T05:54:26.6751036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,167.78*7E
2024-07-01T05:54:27.6749005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,167.80*7A
2024-07-01T05:54:28.6770886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,167.89*75
2024-07-01T05:54:29.6769106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,167.97*77
2024-07-01T05:54:30.6766809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,168.00*7E
2024-07-01T05:54:31.6764273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,168.00*7B
2024-07-01T05:54:32.6763098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,168.02*76
2024-07-01T05:54:33.6760119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,167.92*76
2024-07-01T05:54:34.6758247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,167.75*56
2024-07-01T05:54:35.6779365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,167.57*59
2024-07-01T05:54:36.6776656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,167.35*74
2024-07-01T05:54:37.6774870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,167.30*7E
2024-07-01T05:54:38.6773034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.71,167.49*74
2024-07-01T05:54:39.6770837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.21,167.69*73
2024-07-01T05:54:40.6768008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.41,167.75*7C
2024-07-01T05:54:41.6766644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,167.67*76
2024-07-01T05:54:42.6764868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,167.53*7E
2024-07-01T05:54:43.6762145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,167.42*77
2024-07-01T05:54:44.6760703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,167.43*7F
2024-07-01T05:54:45.6758624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,167.56*79
2024-07-01T05:54:46.6756403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,167.68*79
2024-07-01T05:54:47.6755714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,167.75*79
2024-07-01T05:54:48.6751789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,167.78*72
2024-07-01T05:54:49.6751287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,167.85*71
2024-07-01T05:54:50.6747880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,167.97*7F
2024-07-01T05:54:51.6746211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.68,167.97*7A
2024-07-01T05:54:52.6744291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.89,167.98*7B
2024-07-01T05:54:53.6742367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,168.06*7F
2024-07-01T05:54:54.6740394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,168.17*72
2024-07-01T05:54:55.6737473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,168.21*5D
2024-07-01T05:54:56.6736272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,168.26*5F
2024-07-01T05:54:57.6734810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,168.40*78
2024-07-01T05:54:58.6732373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,168.51*71
2024-07-01T05:54:59.6730797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,168.62*78
2024-07-01T05:55:00.6728978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,168.78*79
2024-07-01T05:55:01.6753376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,168.90*74
2024-07-01T05:55:02.6751328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,169.03*79
2024-07-01T05:55:03.6749138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.23,169.14*78
2024-07-01T05:55:04.6746943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.32,169.16*7D
2024-07-01T05:55:05.6744699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,169.02*77
2024-07-01T05:55:06.6743452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,168.88*7A
2024-07-01T05:55:07.6741321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,168.91*76
2024-07-01T05:55:08.6739509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,169.16*75
2024-07-01T05:55:09.6737596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,169.52*76
2024-07-01T05:55:10.6734928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,169.79*73
2024-07-01T05:55:11.6733012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,169.78*73
2024-07-01T05:55:12.6731416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,169.55*79
2024-07-01T05:55:13.6729189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,169.32*75
2024-07-01T05:55:14.6727172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,169.23*73
2024-07-01T05:55:15.6725297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.96,169.27*7A
2024-07-01T05:55:16.6723166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.95,169.44*79
2024-07-01T05:55:17.6721466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.43,169.65*7B
2024-07-01T05:55:18.6719969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.02,169.75*72
2024-07-01T05:55:19.6717187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,169.60*79
2024-07-01T05:55:20.6715347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,169.22*70
2024-07-01T05:55:21.6712637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.67,168.85*52
2024-07-01T05:55:22.6709772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.50,168.80*5C
2024-07-01T05:55:23.6707721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.71,168.99*7B
2024-07-01T05:55:24.6703987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.14,169.20*72
2024-07-01T05:55:25.6703358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.83,169.35*7E
2024-07-01T05:55:26.6700948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,169.28*7A
2024-07-01T05:55:27.6697656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,168.95*7F
2024-07-01T05:55:28.6695915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,168.51*72
2024-07-01T05:55:29.6693200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,168.14*76
2024-07-01T05:55:30.6691383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.36,167.95*70
2024-07-01T05:55:31.6688197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,168.01*71
2024-07-01T05:55:32.6686443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.95,168.20*7A
2024-07-01T05:55:33.6684508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.42,168.41*7F
2024-07-01T05:55:34.6682910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,168.52*7A
2024-07-01T05:55:35.6680022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,168.41*75
2024-07-01T05:55:36.6678193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,168.16*7B
2024-07-01T05:55:37.6675919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,168.00*73
2024-07-01T05:55:38.6673321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.12,167.93*7B
2024-07-01T05:55:39.6671250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.83,167.86*7E
2024-07-01T05:55:40.6824375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,167.77*7E
2024-07-01T05:55:41.6821988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,167.66*76
2024-07-01T05:55:42.6664644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,167.57*76
2024-07-01T05:55:43.6816680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,167.53*7B
2024-07-01T05:55:44.6816798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,167.62*78
2024-07-01T05:55:45.6814549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,167.77*7F
2024-07-01T05:55:46.6812542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,167.92*78
2024-07-01T05:55:47.6810497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,167.91*79
2024-07-01T05:55:48.6808030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,167.74*76
2024-07-01T05:55:49.6805391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,167.63*7D
2024-07-01T05:55:50.6803465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,167.71*7D
2024-07-01T05:55:51.6801784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,167.88*7C
2024-07-01T05:55:52.6799432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,167.93*72
2024-07-01T05:55:53.6797342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,167.87*71
2024-07-01T05:55:54.6795721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,167.77*76
2024-07-01T05:55:55.6793408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,167.73*75
2024-07-01T05:55:56.6791249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,167.82*7A
2024-07-01T05:55:57.6788882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,167.93*74
2024-07-01T05:55:58.6787247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,168.00*79
2024-07-01T05:55:59.6785035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,168.03*77
2024-07-01T05:56:00.6783417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,168.05*75
2024-07-01T05:56:01.6781774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,168.10*75
2024-07-01T05:56:02.6778517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,168.11*78
2024-07-01T05:56:03.6776592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,168.11*74
2024-07-01T05:56:04.6774754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.14,168.29*74
2024-07-01T05:56:05.6772248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,168.59*73
2024-07-01T05:56:06.6770514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,168.79*73
2024-07-01T05:56:07.6768490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,168.76*7A
2024-07-01T05:56:08.6767426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,168.55*51
2024-07-01T05:56:09.6764306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,168.36*78
2024-07-01T05:56:10.6762587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,168.32*71
2024-07-01T05:56:11.6761117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,168.35*71
2024-07-01T05:56:12.6758638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,168.47*78
2024-07-01T05:56:13.6757081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,168.64*7C
2024-07-01T05:56:14.6754604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,168.77*73
2024-07-01T05:56:15.6753089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,168.84*7A
2024-07-01T05:56:16.6749572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,168.79*7A
2024-07-01T05:56:17.6748586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,168.63*72
2024-07-01T05:56:18.6686326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,168.51*76
2024-07-01T05:56:19.6684808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,168.53*79
2024-07-01T05:56:20.6682979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.85,168.57*71
2024-07-01T05:56:21.6680996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.46,168.64*77
2024-07-01T05:56:22.6679165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.17,168.82*7A
2024-07-01T05:56:23.6677312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,169.04*7B
2024-07-01T05:56:24.6675017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,169.11*74
2024-07-01T05:56:25.6672629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,168.98*5C
2024-07-01T05:56:26.6670612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,168.74*51
2024-07-01T05:56:27.6668790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,168.54*51
2024-07-01T05:56:28.6665679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.00,168.43*5D
2024-07-01T05:56:29.6820188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,168.36*75
2024-07-01T05:56:30.6819287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.35,168.35*72
2024-07-01T05:56:31.6816674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.05,168.41*70
2024-07-01T05:56:32.6814311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.98,168.58*7D
2024-07-01T05:56:33.6813920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.49,168.86*74
2024-07-01T05:56:34.6811241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,169.11*78
2024-07-01T05:56:35.6809406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,169.28*7B
2024-07-01T05:56:36.6807189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,169.26*53
2024-07-01T05:56:37.6804715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,169.06*59
2024-07-01T05:56:38.6680990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,168.82*5E
2024-07-01T05:56:39.6678604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,168.59*55
2024-07-01T05:56:40.6677217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,168.31*75
2024-07-01T05:56:41.6675002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,168.02*7B
2024-07-01T05:56:42.6673003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,167.87*79
2024-07-01T05:56:43.6827415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.53,167.94*7C
2024-07-01T05:56:44.6699297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.19,168.16*79
2024-07-01T05:56:45.6697489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.28,168.48*77
2024-07-01T05:56:46.6695184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.90,168.91*76
2024-07-01T05:56:47.6692805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,169.30*7A
2024-07-01T05:56:48.6691992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,169.47*50
2024-07-01T05:56:49.6689652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,169.35*5E
2024-07-01T05:56:50.6687633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.77,168.95*7F
2024-07-01T05:56:51.6684750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.97,168.53*51
2024-07-01T05:56:52.6682841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.28,168.15*59
2024-07-01T05:56:53.6681180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.96,167.81*7E
2024-07-01T05:56:54.6679342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.31,167.64*77
2024-07-01T05:56:55.6677373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.25,167.71*7D
2024-07-01T05:56:56.6675519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.54,167.97*75
2024-07-01T05:56:57.6673078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.23,168.38*79
2024-07-01T05:56:58.6671424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,168.69*7B
2024-07-01T05:56:59.6669040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,168.76*72
2024-07-01T05:57:00.6667409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,168.53*7F
2024-07-01T05:57:01.6821525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,168.22*5D
2024-07-01T05:57:02.6817991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.79,168.09*57
2024-07-01T05:57:03.6816906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.44,168.03*5D
2024-07-01T05:57:04.6815366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,167.93*73
2024-07-01T05:57:05.6813162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,167.85*7D
2024-07-01T05:57:06.6811348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.76,167.75*7E
2024-07-01T05:57:07.6809251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.98,167.59*71
2024-07-01T05:57:08.6807387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,167.43*7D
2024-07-01T05:57:09.6804522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,167.27*7D
2024-07-01T05:57:10.6803096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,167.22*7F
2024-07-01T05:57:11.6801097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,167.40*7B
2024-07-01T05:57:12.6799337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,167.72*78
2024-07-01T05:57:13.6797454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,167.99*79
2024-07-01T05:57:14.6795213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,168.07*72
2024-07-01T05:57:15.6793400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,167.93*78
2024-07-01T05:57:16.6790665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,167.68*75
2024-07-01T05:57:17.6789445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,167.52*71
2024-07-01T05:57:18.6787691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,167.44*79
2024-07-01T05:57:19.6784052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,167.40*71
2024-07-01T05:57:20.6783527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,167.40*7E
2024-07-01T05:57:21.6781324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,167.40*73
2024-07-01T05:57:22.6803266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,167.37*70
2024-07-01T05:57:23.6800248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,167.32*7F
2024-07-01T05:57:24.6798193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,167.31*71
2024-07-01T05:57:25.6796339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,167.35*79
2024-07-01T05:57:26.6793752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,167.40*7B
2024-07-01T05:57:27.6791805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,167.32*7E
2024-07-01T05:57:28.6789200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,167.03*78
2024-07-01T05:57:29.6788005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,166.62*74
2024-07-01T05:57:30.6785697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,166.26*7D
2024-07-01T05:57:31.6783605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,165.90*72
2024-07-01T05:57:32.6781078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,165.65*76
2024-07-01T05:57:33.6779870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,165.59*73
2024-07-01T05:57:34.6777373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,165.55*7E
2024-07-01T05:57:35.6775327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,165.42*73
2024-07-01T05:57:36.6772862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,165.22*78
2024-07-01T05:57:37.6770532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,165.02*73
2024-07-01T05:57:38.6768862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,164.79*70
2024-07-01T05:57:39.6767291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,164.42*73
2024-07-01T05:57:40.6764427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,164.09*77
2024-07-01T05:57:41.6762748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,163.90*79
2024-07-01T05:57:42.6761052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,163.71*71
2024-07-01T05:57:43.6758445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,163.55*70
2024-07-01T05:57:44.6757121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,163.52*78
2024-07-01T05:57:45.6755031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.39,163.60*75
2024-07-01T05:57:46.6752603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.79,163.81*7E
2024-07-01T05:57:47.6751118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.50,163.99*79
2024-07-01T05:57:48.6748060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,164.02*78
2024-07-01T05:57:49.6746674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,163.90*76
2024-07-01T05:57:50.6744478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,163.64*5A
2024-07-01T05:57:51.6742296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.63,163.39*5F
2024-07-01T05:57:52.6740527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.12,163.29*58
2024-07-01T05:57:53.6738461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,163.38*73
2024-07-01T05:57:54.6736330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,163.51*77
2024-07-01T05:57:55.6734430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.60,163.61*73
2024-07-01T05:57:56.6732198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.92,163.78*7A
2024-07-01T05:57:57.6730382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.68,163.93*7F
2024-07-01T05:57:58.6728345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,164.07*77
2024-07-01T05:57:59.6726682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,164.40*7E
2024-07-01T05:58:00.6724244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,164.75*7D
2024-07-01T05:58:01.6721922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,164.93*79
2024-07-01T05:58:02.6719981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,164.91*75
2024-07-01T05:58:03.6717841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,164.78*7F
2024-07-01T05:58:04.6716000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,164.63*7A
2024-07-01T05:58:05.6714414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,164.56*74
2024-07-01T05:58:06.6712376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.05,164.74*7F
2024-07-01T05:58:07.6710535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.81,165.09*7F
2024-07-01T05:58:08.6708490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.88,165.44*76
2024-07-01T05:58:09.6706043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,165.82*75
2024-07-01T05:58:10.6703997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,166.16*70
2024-07-01T05:58:11.6701554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,166.37*7F
2024-07-01T05:58:12.6700146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,166.37*79
2024-07-01T05:58:13.6719304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,166.31*70
2024-07-01T05:58:14.6717699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,166.28*79
2024-07-01T05:58:15.6715906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,166.24*7D
2024-07-01T05:58:16.6713152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,166.33*7B
2024-07-01T05:58:17.6712011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,166.45*7F
2024-07-01T05:58:18.6709688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.09,166.50*76
2024-07-01T05:58:19.6707444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.83,166.63*77
2024-07-01T05:58:20.6705664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.08,166.82*7F
2024-07-01T05:58:21.6703529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.67,167.02*7A
2024-07-01T05:58:22.6702420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,167.16*7A
2024-07-01T05:58:23.6698970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,167.18*75
2024-07-01T05:58:24.6696733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,167.17*7B
2024-07-01T05:58:25.6695722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,167.23*79
2024-07-01T05:58:26.6733626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,167.27*73
2024-07-01T05:58:27.6731920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,167.29*7F
2024-07-01T05:58:28.6728468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.65,167.24*79
2024-07-01T05:58:29.6726043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,167.19*72
2024-07-01T05:58:30.6724403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,167.24*7C
2024-07-01T05:58:31.6722310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,167.28*77
2024-07-01T05:58:32.6720640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,167.28*70
2024-07-01T05:58:33.6718747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,167.18*78
2024-07-01T05:58:34.6716411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,167.12*7E
2024-07-01T05:58:35.6714479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,167.19*7A
2024-07-01T05:58:36.6713639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,167.23*70
2024-07-01T05:58:37.6710014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,167.21*7B
2024-07-01T05:58:38.6708415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,167.21*70
2024-07-01T05:58:39.6707243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,167.18*7E
2024-07-01T05:58:40.6705290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,167.17*74
2024-07-01T05:58:41.6702634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,167.14*7F
2024-07-01T05:58:42.6701017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,166.95*7E
2024-07-01T05:58:43.6698697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,166.52*57
2024-07-01T05:58:44.6696533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,166.03*5D
2024-07-01T05:58:45.6694154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,165.69*75
2024-07-01T05:58:46.6692545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.08,165.48*5A
2024-07-01T05:58:47.6690787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.32,165.51*73
2024-07-01T05:58:48.6688059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.28,165.77*7E
2024-07-01T05:58:49.6686126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.27,166.07*7D
2024-07-01T05:58:50.6683865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.66,166.30*78
2024-07-01T05:58:51.6682671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,166.35*79
2024-07-01T05:58:52.6680431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,166.10*54
2024-07-01T05:58:53.6677946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,165.61*56
2024-07-01T05:58:54.6676421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,164.98*53
2024-07-01T05:58:55.6674090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,164.32*7D
2024-07-01T05:58:56.6828794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,163.72*74
2024-07-01T05:58:57.6826932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,163.43*75
2024-07-01T05:58:58.6824865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.99,163.49*74
2024-07-01T05:58:59.6823152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.71,163.82*7D
2024-07-01T05:59:00.6820437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.21,164.35*7E
2024-07-01T05:59:01.6819210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,164.74*7F
2024-07-01T05:59:02.6816275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,164.80*75
2024-07-01T05:59:03.6814553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,164.59*7A
2024-07-01T05:59:04.6812523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,164.32*78
2024-07-01T05:59:05.6809949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,164.03*7A
2024-07-01T05:59:06.6808858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,163.76*7F
2024-07-01T05:59:07.6806959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,163.50*7E
2024-07-01T05:59:08.6805455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,163.30*73
2024-07-01T05:59:09.6802888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,163.20*7D
2024-07-01T05:59:10.6800657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,163.19*7B
2024-07-01T05:59:11.6798903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.36,163.33*71
2024-07-01T05:59:12.6797172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.00,163.58*74
2024-07-01T05:59:13.6794775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.39,163.84*73
2024-07-01T05:59:14.6792629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,164.11*7B
2024-07-01T05:59:15.6790901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,164.38*76
2024-07-01T05:59:16.6789162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,164.51*7C
2024-07-01T05:59:17.6787929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,164.45*72
2024-07-01T05:59:18.6785025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,164.32*7A
2024-07-01T05:59:19.6782964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,164.18*77
2024-07-01T05:59:20.6780518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,164.11*7E
2024-07-01T05:59:21.6778619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,164.12*76
2024-07-01T05:59:22.6776848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.52,164.30*75
2024-07-01T05:59:23.6775557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.39,164.59*7D
2024-07-01T05:59:24.6772368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,164.82*7E
2024-07-01T05:59:25.6771100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,165.03*7A
2024-07-01T05:59:26.6769196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,165.27*7E
2024-07-01T05:59:27.6767669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,165.49*71
2024-07-01T05:59:28.6764401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,165.72*75
2024-07-01T05:59:29.6762711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,165.85*7D
2024-07-01T05:59:30.6760788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,165.86*74
2024-07-01T05:59:31.6759041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,165.78*5E
2024-07-01T05:59:32.6755774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,165.61*7D
2024-07-01T05:59:33.6755032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,165.50*76
2024-07-01T05:59:34.6754430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,165.47*75
2024-07-01T05:59:35.6750579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.83,165.56*7A
2024-07-01T05:59:36.6749332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.00,165.73*7E
2024-07-01T05:59:37.6747780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.97,165.98*77
2024-07-01T05:59:38.6745004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,166.25*73
2024-07-01T05:59:39.6742996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,166.47*77
2024-07-01T05:59:40.6741284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,166.60*78
2024-07-01T05:59:41.6738715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,166.58*75
2024-07-01T05:59:42.6736951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,166.44*7D
2024-07-01T05:59:43.6734971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,166.21*76
2024-07-01T05:59:44.6733109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,165.96*7D
2024-07-01T05:59:45.6731056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,165.84*79
2024-07-01T05:59:46.6729235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,165.79*7E
2024-07-01T05:59:47.6726700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,165.73*7A
2024-07-01T05:59:48.6724593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,165.62*71
2024-07-01T05:59:49.6723246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,165.56*75
2024-07-01T05:59:50.6720030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.95,165.59*7D
2024-07-01T05:59:51.6720245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.76,165.71*7C
2024-07-01T05:59:52.6716587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,165.83*7F
2024-07-01T05:59:53.6714907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,165.90*7C
2024-07-01T05:59:54.6801876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,165.86*5B
2024-07-01T05:59:55.6712015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,165.71*57
2024-07-01T05:59:56.6708812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,165.45*7A
2024-07-01T05:59:57.6707235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,165.13*78
2024-07-01T05:59:58.6704963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,164.81*71
2024-07-01T05:59:59.6703247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.78,164.57*71
2024-07-01T06:00:00.6701078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.02,164.42*7B
2024-07-01T06:00:01.6699251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.07,164.43*75
2024-07-01T06:00:02.6696575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,164.49*7B
2024-07-01T06:00:03.6695016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,164.57*75
2024-07-01T06:00:04.6692405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,164.67*71
2024-07-01T06:00:05.6691389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,164.68*72
2024-07-01T06:00:06.6690269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,164.58*7F
2024-07-01T06:00:07.6686654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,164.45*57
2024-07-01T06:00:08.6685601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.54,164.32*58
2024-07-01T06:00:09.6838673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.17,164.18*76
2024-07-01T06:00:10.6837140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,164.08*72
2024-07-01T06:00:11.6835832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.26,164.04*72
2024-07-01T06:00:12.6677831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.95,164.08*71
2024-07-01T06:00:13.6675315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.95,164.16*77
2024-07-01T06:00:14.6829036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,164.18*7D
2024-07-01T06:00:15.6827088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,164.16*72
2024-07-01T06:00:16.6825136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,164.16*78
2024-07-01T06:00:17.6824033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,164.14*72
2024-07-01T06:00:18.6821214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,164.15*72
2024-07-01T06:00:19.6819837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,164.24*7A
2024-07-01T06:00:20.6817155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,164.37*7C
2024-07-01T06:00:21.6814817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,164.47*79
2024-07-01T06:00:22.6812165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,164.47*72
2024-07-01T06:00:23.6811446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,164.42*7D
2024-07-01T06:00:24.6808918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,164.41*7D
2024-07-01T06:00:25.6807399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,164.48*77
2024-07-01T06:00:26.6805334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,164.64*79
2024-07-01T06:00:27.6802840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,164.67*75
2024-07-01T06:00:28.6800489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,164.55*78
2024-07-01T06:00:29.6799005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,164.45*7F
2024-07-01T06:00:30.6797173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,164.56*70
2024-07-01T06:00:31.6794995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.79,164.86*73
2024-07-01T06:00:32.6793423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.71,165.27*7A
2024-07-01T06:00:33.6791402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,165.63*73
2024-07-01T06:00:34.6789234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,165.82*70
2024-07-01T06:00:35.6827214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,165.89*5E
2024-07-01T06:00:36.6784961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,165.76*58
2024-07-01T06:00:37.6783912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,165.49*70
2024-07-01T06:00:38.6802124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,165.41*7B
2024-07-01T06:00:39.6778943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.76,165.50*75
2024-07-01T06:00:40.6778306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.75,165.58*73
2024-07-01T06:00:41.6775371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.45,165.69*73
2024-07-01T06:00:42.6773408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.41,165.92*79
2024-07-01T06:00:43.6771290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,166.11*7E
2024-07-01T06:00:44.6769082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,166.22*7B
2024-07-01T06:00:45.6766814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,166.34*7D
2024-07-01T06:00:46.6765261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,166.47*55
2024-07-01T06:00:47.6762886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,166.64*7C
2024-07-01T06:00:48.6761193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,166.82*7E
2024-07-01T06:00:49.6759250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,166.94*78
2024-07-01T06:00:50.6757239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.58,167.04*76
2024-07-01T06:00:51.6755240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,166.99*7C
2024-07-01T06:00:52.6753704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,166.80*76
2024-07-01T06:00:53.6752747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,166.57*75
2024-07-01T06:00:54.6749793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,166.40*7C
2024-07-01T06:00:55.6747525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,166.33*76
2024-07-01T06:00:56.6745341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.18,166.45*7D
2024-07-01T06:00:57.6743499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.44,166.67*77
2024-07-01T06:00:58.6741518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,166.89*7F
2024-07-01T06:00:59.6739290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,167.04*7E
2024-07-01T06:01:00.6737681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,167.13*77
2024-07-01T06:01:01.6734855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,167.02*7B
2024-07-01T06:01:02.6812634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,166.82*73
2024-07-01T06:01:03.6730930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,166.55*7A
2024-07-01T06:01:04.6728718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,166.33*75
2024-07-01T06:01:05.6727291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.25,166.32*76
2024-07-01T06:01:06.6726503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.60,166.37*78
2024-07-01T06:01:07.6723217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,166.33*70
2024-07-01T06:01:08.6721911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,166.20*75
2024-07-01T06:01:09.6719128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,166.03*77
2024-07-01T06:01:10.6716927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.32,166.02*7D
2024-07-01T06:01:11.6715441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,166.02*7B
2024-07-01T06:01:12.6713014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,165.93*71
2024-07-01T06:01:13.6711170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,165.79*7E
2024-07-01T06:01:14.6709279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,165.52*53
2024-07-01T06:01:15.6707386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.24,165.20*50
2024-07-01T06:01:16.6705959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.07,165.02*5C
2024-07-01T06:01:17.6703230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.14,165.02*7C
2024-07-01T06:01:18.6701839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.84,165.07*73
2024-07-01T06:01:19.6699129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.22,165.05*7E
2024-07-01T06:01:20.6698033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.71,164.92*70
2024-07-01T06:01:21.6695401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.03,164.75*57
2024-07-01T06:01:22.6693391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,164.63*79
2024-07-01T06:01:23.6847961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,164.53*75
2024-07-01T06:01:24.6690153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.19,164.45*58
2024-07-01T06:01:25.6687389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.18,164.39*5C
2024-07-01T06:01:26.6843004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,164.30*7A
2024-07-01T06:01:27.6839966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,164.12*78
2024-07-01T06:01:28.6837282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,163.86*75
2024-07-01T06:01:29.6836403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,163.57*74
2024-07-01T06:01:30.6833967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,163.29*7C
2024-07-01T06:01:31.6832372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.50,163.36*72
2024-07-01T06:01:32.6829492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.99,163.70*72
2024-07-01T06:01:33.6827247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.86,164.06*71
2024-07-01T06:01:34.6825230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,164.30*72
2024-07-01T06:01:35.6822887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,164.23*7E
2024-07-01T06:01:36.6821289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,163.93*5D
2024-07-01T06:01:37.6819650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.85,163.58*5F
2024-07-01T06:01:38.6817466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.23,163.38*5A
2024-07-01T06:01:39.6815966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.08,163.52*72
2024-07-01T06:01:40.6813652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.58,163.97*77
2024-07-01T06:01:41.6812352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.61,164.49*76
2024-07-01T06:01:42.6809692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.77,164.86*7B
2024-07-01T06:01:43.6807896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.96,164.84*54
2024-07-01T06:01:44.6805544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,164.54*56
2024-07-01T06:01:45.6802875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,164.18*5A
2024-07-01T06:01:46.6802140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.67,163.98*51
2024-07-01T06:01:47.6800907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.41,164.06*5F
2024-07-01T06:01:48.6797723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.50,164.34*77
2024-07-01T06:01:49.6796548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.53,164.64*7D
2024-07-01T06:01:50.6793383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.39,164.89*7C
2024-07-01T06:01:51.6791568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.95,165.11*75
2024-07-01T06:01:52.6788614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.16,165.28*76
2024-07-01T06:01:53.6787950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.92,165.48*77
2024-07-01T06:01:54.6785405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,165.59*77
2024-07-01T06:01:55.6783969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,165.61*7E
2024-07-01T06:01:56.6780868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,165.59*7E
2024-07-01T06:01:57.6779315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,165.53*55
2024-07-01T06:01:58.6778306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,165.55*51
2024-07-01T06:01:59.6775972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,165.65*79
2024-07-01T06:02:00.6773278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.73,165.78*79
2024-07-01T06:02:01.6772526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.57,165.83*72
2024-07-01T06:02:02.6769826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.88,165.87*79
2024-07-01T06:02:03.6767794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.73,166.06*7B
2024-07-01T06:02:04.6765082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.38,166.29*7E
2024-07-01T06:02:05.6763704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,166.47*76
2024-07-01T06:02:06.6762061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,166.55*7B
2024-07-01T06:02:07.6759497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,166.47*75
2024-07-01T06:02:08.6757551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,166.38*7D
2024-07-01T06:02:09.6755652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,166.33*77
2024-07-01T06:02:10.6753505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,166.31*7C
2024-07-01T06:02:11.6751598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.86,166.37*75
2024-07-01T06:02:12.6748910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.46,166.51*7B
2024-07-01T06:02:13.6748420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.17,166.69*76
2024-07-01T06:02:14.6746128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.71,166.75*7D
2024-07-01T06:02:15.6742377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.76,166.61*7E
2024-07-01T06:02:16.6741404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,166.34*55
2024-07-01T06:02:17.6739863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,165.99*51
2024-07-01T06:02:18.6737545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,165.63*7F
2024-07-01T06:02:19.6735959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.18,165.32*7B
2024-07-01T06:02:20.6733161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.29,165.25*71
2024-07-01T06:02:21.6731768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.77,165.49*7F
2024-07-01T06:02:22.6729767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,165.90*74
2024-07-01T06:02:23.6727556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,166.29*7A
2024-07-01T06:02:24.6726467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,166.43*7D
2024-07-01T06:02:25.6722865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,166.28*72
2024-07-01T06:02:26.6721578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,165.86*75
2024-07-01T06:02:27.6719736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,165.32*77
2024-07-01T06:02:28.6718015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,164.67*7A
2024-07-01T06:02:29.6715557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,164.09*77
2024-07-01T06:02:30.6713350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.77,163.85*71
2024-07-01T06:02:31.6712676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.51,164.05*7D
2024-07-01T06:02:32.6709889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.79,164.62*71
2024-07-01T06:02:33.6707946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.39,165.23*73
2024-07-01T06:02:34.6706801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,165.68*76
2024-07-01T06:02:35.6703569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,165.86*78
2024-07-01T06:02:36.6701892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,165.77*79
2024-07-01T06:02:37.6700029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,165.37*5D
2024-07-01T06:02:38.6698057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,164.81*58
2024-07-01T06:02:39.6851063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,164.26*7A
2024-07-01T06:02:40.6850281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,163.95*7F
2024-07-01T06:02:41.6848411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.89,164.03*78
2024-07-01T06:02:42.6846337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.63,164.35*7D
2024-07-01T06:02:43.6687815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.01,164.67*7F
2024-07-01T06:02:44.6841980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.78,164.88*79
2024-07-01T06:02:45.6840412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,164.95*71
2024-07-01T06:02:46.6838523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,164.84*72
2024-07-01T06:02:47.6836083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,164.71*57
2024-07-01T06:02:48.6834412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.47,164.77*54
2024-07-01T06:02:49.6832041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,164.86*73
2024-07-01T06:02:50.6829908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,164.90*71
2024-07-01T06:02:51.6829038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,164.98*72
2024-07-01T06:02:52.6825410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,164.99*7E
2024-07-01T06:02:53.6824105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,164.97*76
2024-07-01T06:02:54.6822079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,164.96*76
2024-07-01T06:02:55.6820287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,164.98*7F
2024-07-01T06:02:56.6818947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,165.01*74
2024-07-01T06:02:57.6815754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.76,165.11*7E
2024-07-01T06:02:58.6814192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.34,165.24*78
2024-07-01T06:02:59.6811179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,165.19*77
2024-07-01T06:03:00.6809958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,165.12*7D
2024-07-01T06:03:01.6807626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,165.16*73
2024-07-01T06:03:02.6805791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.40,165.24*7B
2024-07-01T06:03:03.6803031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,165.35*7A
2024-07-01T06:03:04.6802030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,165.51*7C
2024-07-01T06:03:05.6799797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,165.74*71
2024-07-01T06:03:06.6798205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,165.90*75
2024-07-01T06:03:07.6854148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,165.92*73
2024-07-01T06:03:08.6793785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,165.87*7B
2024-07-01T06:03:09.6791791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,165.81*7B
2024-07-01T06:03:10.6789569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,165.77*7E
2024-07-01T06:03:11.6787957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.19,165.83*7F
2024-07-01T06:03:12.6785980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.56,165.93*71
2024-07-01T06:03:13.6783588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.98,166.02*72
2024-07-01T06:03:14.6781942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,166.06*77
2024-07-01T06:03:15.6780883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,165.92*74
2024-07-01T06:03:16.6778640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,165.70*73
2024-07-01T06:03:17.6775950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,165.60*79
2024-07-01T06:03:18.6774667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,165.61*7B
2024-07-01T06:03:19.6773225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,165.71*78
2024-07-01T06:03:20.6770479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,165.86*7A
2024-07-01T06:03:21.6767895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,166.07*7B
2024-07-01T06:03:22.6765943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,166.21*74
2024-07-01T06:03:23.6764254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,166.18*78
2024-07-01T06:03:24.6761820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,165.99*77
2024-07-01T06:03:25.6760406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,165.68*7E
2024-07-01T06:03:26.6758329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,165.38*74
2024-07-01T06:03:27.6825563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,165.16*72
2024-07-01T06:03:28.6753912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,165.10*75
2024-07-01T06:03:29.6752682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,165.08*7C
2024-07-01T06:03:30.6750301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.18,165.15*7F
2024-07-01T06:03:31.6747900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,165.22*7A
2024-07-01T06:03:32.6746525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,165.22*79
2024-07-01T06:03:33.6743434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,165.19*73
2024-07-01T06:03:34.6742188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,165.12*77
2024-07-01T06:03:35.6739696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,165.02*71
2024-07-01T06:03:36.6739151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,164.89*77
2024-07-01T06:03:37.6735822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,164.78*70
2024-07-01T06:03:38.6734157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,164.73*78
2024-07-01T06:03:39.6731259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,164.68*73
2024-07-01T06:03:40.6730643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,164.61*7F
2024-07-01T06:03:41.6728381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,164.55*76
2024-07-01T06:03:42.6726203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,164.48*7F
2024-07-01T06:03:43.6726066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,164.25*7A
2024-07-01T06:03:44.6722833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,163.93*77
2024-07-01T06:03:45.6719821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,163.80*7E
2024-07-01T06:03:46.6718803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,163.86*75
2024-07-01T06:03:47.6715882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,163.99*79
2024-07-01T06:03:48.6713653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.31,164.04*71
2024-07-01T06:03:49.6712619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.41,163.93*72
2024-07-01T06:03:50.6709832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,163.72*7A
2024-07-01T06:03:51.6709920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,163.54*7F
2024-07-01T06:03:52.6706319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,163.43*7B
2024-07-01T06:03:53.6704561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,163.49*71
2024-07-01T06:03:54.6702157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,163.69*72
2024-07-01T06:03:55.6856720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,163.87*74
2024-07-01T06:03:56.6854301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,163.99*78
2024-07-01T06:03:57.6852507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,164.06*70
2024-07-01T06:03:58.6850690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,164.02*73
2024-07-01T06:03:59.6848453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,163.89*7B
2024-07-01T06:04:00.6846334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,163.74*7D
2024-07-01T06:04:01.6844777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,163.61*79
2024-07-01T06:04:02.6784281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,163.67*77
2024-07-01T06:04:03.6841516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,163.97*78
2024-07-01T06:04:04.6838298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.88,164.40*79
2024-07-01T06:04:05.6836637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.17,164.81*74
2024-07-01T06:04:06.6730044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.26,165.05*7C
2024-07-01T06:04:07.6833074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,165.03*74
2024-07-01T06:04:08.6830688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,164.87*57
2024-07-01T06:04:09.6828907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,164.72*78
2024-07-01T06:04:10.6826387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,164.73*79
2024-07-01T06:04:11.6824299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.69,164.92*7F
2024-07-01T06:04:12.6822564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.67,165.21*7E
2024-07-01T06:04:13.6820383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.52,165.50*72
2024-07-01T06:04:14.6818966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.01,165.69*70
2024-07-01T06:04:15.6816321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.05,165.78*73
2024-07-01T06:04:16.6815047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,165.79*74
2024-07-01T06:04:17.6812446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,165.73*7A
2024-07-01T06:04:18.6810460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,165.75*73
2024-07-01T06:04:19.6808661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,165.91*70
2024-07-01T06:04:20.6806431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,166.04*72
2024-07-01T06:04:21.6804813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,166.05*71
2024-07-01T06:04:22.6802620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,165.89*79
2024-07-01T06:04:23.6800313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,165.68*76
2024-07-01T06:04:24.6797789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,165.59*73
2024-07-01T06:04:25.6796357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.30,165.72*7F
2024-07-01T06:04:26.6795395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.43,165.98*79
2024-07-01T06:04:27.6792186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.76,166.24*7D
2024-07-01T06:04:28.6790152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.16,166.43*7A
2024-07-01T06:04:29.6788822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,166.43*73
2024-07-01T06:04:30.6785093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,166.29*72
2024-07-01T06:04:31.6784672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,166.02*70
2024-07-01T06:04:32.6782129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,165.76*54
2024-07-01T06:04:33.6780140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,165.60*54
2024-07-01T06:04:34.6778630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.85,165.63*71
2024-07-01T06:04:35.6776351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.90,165.87*7F
2024-07-01T06:04:36.6774559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.61,166.15*7C
2024-07-01T06:04:37.6772168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.67,166.28*72
2024-07-01T06:04:38.6770454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,166.19*73
2024-07-01T06:04:39.6768183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,166.02*7C
2024-07-01T06:04:40.6766808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,165.95*7E
2024-07-01T06:04:41.6764423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.45,166.05*7C
2024-07-01T06:04:42.6762409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.77,166.14*7E
2024-07-01T06:04:43.6760161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,166.05*7B
2024-07-01T06:04:44.6758550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,165.81*75
2024-07-01T06:04:45.6756412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,165.56*70
2024-07-01T06:04:46.6754252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,165.47*7B
2024-07-01T06:04:47.6753058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.18,165.55*71
2024-07-01T06:04:48.6750555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.15,165.71*7A
2024-07-01T06:04:49.6748842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,165.82*78
2024-07-01T06:04:50.6746557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,165.86*79
2024-07-01T06:04:51.6744090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,165.88*78
2024-07-01T06:04:52.6742758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,165.82*7E
2024-07-01T06:04:53.6740275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,165.65*7F
2024-07-01T06:04:54.6738566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,165.39*77
2024-07-01T06:04:55.6736638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,165.14*73
2024-07-01T06:04:56.6735355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,165.01*73
2024-07-01T06:04:57.6732323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,164.92*74
2024-07-01T06:04:58.6730425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,164.89*77
2024-07-01T06:04:59.6728618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,164.97*79
2024-07-01T06:05:00.6726788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,165.15*70
2024-07-01T06:05:01.6726511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,165.23*72
2024-07-01T06:05:02.6723116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,165.06*71
2024-07-01T06:05:03.6720642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,164.74*7E
2024-07-01T06:05:04.6719040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,164.47*7B
2024-07-01T06:05:05.6715945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,164.37*7B
2024-07-01T06:05:06.6715275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,164.27*73
2024-07-01T06:05:07.6712272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,164.17*7E
2024-07-01T06:05:08.6711493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,164.02*7D
2024-07-01T06:05:09.6709761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,163.86*76
2024-07-01T06:05:10.6707355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,163.80*7B
2024-07-01T06:05:11.6861908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,163.94*7B
2024-07-01T06:05:12.6859866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,164.10*7F
2024-07-01T06:05:13.6857271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,164.13*73
2024-07-01T06:05:14.6855522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,164.05*75
2024-07-01T06:05:15.6854126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,163.78*78
2024-07-01T06:05:16.6852512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,163.42*78
2024-07-01T06:05:17.6850095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,163.26*74
2024-07-01T06:05:18.6847839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.42,163.41*7F
2024-07-01T06:05:19.6846939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.36,163.75*79
2024-07-01T06:05:20.6843836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.84,164.10*74
2024-07-01T06:05:21.6876304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.59,164.32*70
2024-07-01T06:05:22.6839572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,164.40*73
2024-07-01T06:05:23.6838465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,164.44*70
2024-07-01T06:05:24.6835733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,164.40*7C
2024-07-01T06:05:25.6834367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,164.37*7D
2024-07-01T06:05:26.6832230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,164.42*71
2024-07-01T06:05:27.6863204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,164.48*7A
2024-07-01T06:05:28.6828297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.68,164.50*78
2024-07-01T06:05:29.6825355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,164.50*71
2024-07-01T06:05:30.6823926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,164.55*7B
2024-07-01T06:05:31.6822560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,164.73*77
2024-07-01T06:05:32.6820175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,164.94*78
2024-07-01T06:05:33.6818381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,165.27*76
2024-07-01T06:05:34.6816822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.17,165.59*7D
2024-07-01T06:05:35.6814051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,165.77*7E
2024-07-01T06:05:36.6811716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,165.87*7A
2024-07-01T06:05:37.6809581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,165.91*71
2024-07-01T06:05:38.6808249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,165.92*73
2024-07-01T06:05:39.6805640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,165.87*70
2024-07-01T06:05:40.6803950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,165.79*75
2024-07-01T06:05:41.6802808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,165.60*7E
2024-07-01T06:05:42.6801281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,165.32*71
2024-07-01T06:05:43.6798728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,165.09*76
2024-07-01T06:05:44.6796589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,165.19*71
2024-07-01T06:05:45.6794593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.90,165.62*74
2024-07-01T06:05:46.6793933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.75,166.21*7F
2024-07-01T06:05:47.6790188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.08,166.66*73
2024-07-01T06:05:48.6788175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.74,166.79*71
2024-07-01T06:05:49.6786074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,166.68*5C
2024-07-01T06:05:50.6783541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,166.40*72
2024-07-01T06:05:51.6782836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,166.02*79
2024-07-01T06:05:52.6808819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,165.65*7B
2024-07-01T06:05:53.6807118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,165.32*71
2024-07-01T06:05:54.6805056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,165.12*77
2024-07-01T06:05:55.6802828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,165.09*7B
2024-07-01T06:05:56.6801181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,165.21*74
2024-07-01T06:05:57.6798895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.04,165.50*71
2024-07-01T06:05:58.6796881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.45,165.78*74
2024-07-01T06:05:59.6794512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.44,165.89*7A
2024-07-01T06:06:00.6793043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,165.72*77
2024-07-01T06:06:01.6791147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,165.44*77
2024-07-01T06:06:02.6788795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,165.18*7E
2024-07-01T06:06:03.6786822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,164.87*58
2024-07-01T06:06:04.6784601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,164.64*7A
2024-07-01T06:06:05.6784451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,164.63*7D
2024-07-01T06:06:06.6780610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.91,164.82*7B
2024-07-01T06:06:07.6779387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.35,165.09*73
2024-07-01T06:06:08.6777128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,165.22*7E
2024-07-01T06:06:09.6774944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,165.11*7D
2024-07-01T06:06:10.6772943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,164.87*51
2024-07-01T06:06:11.6770491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,164.66*7B
2024-07-01T06:06:12.6768794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,164.48*77
2024-07-01T06:06:13.6766879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,164.33*70
2024-07-01T06:06:14.6764946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.71,164.24*78
2024-07-01T06:06:15.6762814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.18,164.20*79
2024-07-01T06:06:16.6761622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,164.25*7C
2024-07-01T06:06:17.6758740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,164.37*78
2024-07-01T06:06:18.6757380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,164.49*73
2024-07-01T06:06:19.6755315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,164.57*74
2024-07-01T06:06:20.6752385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,164.66*77
2024-07-01T06:06:21.6825819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,164.79*74
2024-07-01T06:06:22.6749094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,164.80*71
2024-07-01T06:06:23.6747825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,164.74*7F
2024-07-01T06:06:24.6745362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,164.56*76
2024-07-01T06:06:25.6742628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,164.28*7D
2024-07-01T06:06:26.6741237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,164.12*79
2024-07-01T06:06:27.6739046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,164.12*78
2024-07-01T06:06:28.6736940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,164.24*7F
2024-07-01T06:06:29.6735051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,164.44*75
2024-07-01T06:06:30.6732916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,164.65*73
2024-07-01T06:06:31.6729460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,164.82*7E
2024-07-01T06:06:32.6729197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,164.87*75
2024-07-01T06:06:33.6727161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,164.79*7F
2024-07-01T06:06:34.6726043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,164.69*71
2024-07-01T06:06:35.6722722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,164.75*70
2024-07-01T06:06:36.6722283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,164.95*78
2024-07-01T06:06:37.6719780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,165.13*7E
2024-07-01T06:06:38.6717062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,165.22*7D
2024-07-01T06:06:39.6715317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,165.31*5D
2024-07-01T06:06:40.6869410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,165.37*74
2024-07-01T06:06:41.6867182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,165.33*74
2024-07-01T06:06:42.6865316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.38,165.20*75
2024-07-01T06:06:43.6863632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,165.18*7B
2024-07-01T06:06:44.6862155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.71,165.26*77
2024-07-01T06:06:45.6859188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,165.46*7C
2024-07-01T06:06:46.6857280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.13,165.73*76
2024-07-01T06:06:47.6855020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,165.96*75
2024-07-01T06:06:48.6853319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,166.04*7A
2024-07-01T06:06:49.6851317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,165.94*70
2024-07-01T06:06:50.6849304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,165.86*7F
2024-07-01T06:06:51.6847129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,165.85*74
2024-07-01T06:06:52.6845279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,165.96*75
2024-07-01T06:06:53.6843439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.08,166.14*7F
2024-07-01T06:06:54.6840160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.58,166.31*7A
2024-07-01T06:06:55.6839227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.57,166.37*78
2024-07-01T06:06:56.6836824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,166.17*72
2024-07-01T06:06:57.6857161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,165.83*7E
2024-07-01T06:06:58.6854898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,165.54*73
2024-07-01T06:06:59.6852836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.27,165.48*70
2024-07-01T06:07:00.6851741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.13,165.69*73
2024-07-01T06:07:01.6848303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.25,166.12*77
2024-07-01T06:07:02.6847000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.96,166.51*77
2024-07-01T06:07:03.6843655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.83,166.66*72
2024-07-01T06:07:04.6842815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,166.54*7B
2024-07-01T06:07:05.6840731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,166.22*7A
2024-07-01T06:07:06.6839832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,165.80*74
2024-07-01T06:07:07.6838167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,165.46*7B
2024-07-01T06:07:08.6836482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,165.31*7B
2024-07-01T06:07:09.6834750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,165.20*78
2024-07-01T06:07:10.6833087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,165.02*72
2024-07-01T06:07:11.6831491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,164.83*77
2024-07-01T06:07:12.6829789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,164.70*7D
2024-07-01T06:07:13.6828141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,164.69*79
2024-07-01T06:07:14.6825616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.14,164.83*74
2024-07-01T06:07:15.6824841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.59,165.00*7A
2024-07-01T06:07:16.6822234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.53,165.06*7D
2024-07-01T06:07:17.6820448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,165.00*57
2024-07-01T06:07:18.6819139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,164.88*57
2024-07-01T06:07:19.6817125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,164.79*74
2024-07-01T06:07:20.6815681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,164.65*50
2024-07-01T06:07:21.6813408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.11,164.43*52
2024-07-01T06:07:22.6811974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,164.12*76
2024-07-01T06:07:23.6809679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,163.89*76
2024-07-01T06:07:24.6808147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.81,163.85*7C
2024-07-01T06:07:25.6804929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.52,163.98*71
2024-07-01T06:07:26.6804421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.95,164.15*7E
2024-07-01T06:07:27.6802710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.94,164.31*7B
2024-07-01T06:07:28.6800150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,164.47*78
2024-07-01T06:07:29.6798519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,164.64*7A
2024-07-01T06:07:30.6796781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,164.77*7F
2024-07-01T06:07:31.6794498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,164.78*7B
2024-07-01T06:07:32.6793001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,164.72*7E
2024-07-01T06:07:33.6790610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,164.48*76
2024-07-01T06:07:34.6789415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,164.15*7E
2024-07-01T06:07:35.6787104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,163.85*7B
2024-07-01T06:07:36.6785400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,163.67*74
2024-07-01T06:07:37.6783286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.23,163.62*71
2024-07-01T06:07:38.6781302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.02,163.77*72
2024-07-01T06:07:39.6779390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.44,164.21*70
2024-07-01T06:07:40.6777075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.34,164.88*7B
2024-07-01T06:07:41.6775584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.75,165.46*7F
2024-07-01T06:07:42.6773514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,165.69*78
2024-07-01T06:07:43.6771570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,165.57*79
2024-07-01T06:07:44.6769855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.12,165.26*7C
2024-07-01T06:07:45.6767815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.86,164.74*76
2024-07-01T06:07:46.6765571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.00,164.17*79
2024-07-01T06:07:47.6763493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.21,163.88*5D
2024-07-01T06:07:48.6761767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.42,163.97*72
2024-07-01T06:07:49.6759524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.21,164.33*79
2024-07-01T06:07:50.6757623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.39,164.79*7C
2024-07-01T06:07:51.6755736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.55,165.20*78
2024-07-01T06:07:52.6753873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.62,165.51*7B
2024-07-01T06:07:53.6752220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,165.68*72
2024-07-01T06:07:54.6749966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,165.79*7D
2024-07-01T06:07:55.6747947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,165.83*58
2024-07-01T06:07:56.6745758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,165.80*5E
2024-07-01T06:07:57.6743381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,165.78*71
2024-07-01T06:07:58.6741667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,165.74*77
2024-07-01T06:07:59.6740406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,165.58*7C
2024-07-01T06:08:00.6737385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,165.33*71
2024-07-01T06:08:01.6737083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,165.06*75
2024-07-01T06:08:02.6734337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,164.83*71
2024-07-01T06:08:03.6730900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.72,164.81*7C
2024-07-01T06:08:04.6730319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.81,164.99*76
2024-07-01T06:08:05.6727948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.42,165.31*79
2024-07-01T06:08:06.6882174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.70,165.72*7D
2024-07-01T06:08:07.6880757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,166.11*7A
2024-07-01T06:08:08.6722383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,166.31*52
2024-07-01T06:08:09.6720138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,166.13*54
2024-07-01T06:08:10.6718575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,165.72*78
2024-07-01T06:08:11.6870943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,165.23*57
2024-07-01T06:08:12.6870274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,164.79*7B
2024-07-01T06:08:13.6867963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.57,164.60*78
2024-07-01T06:08:14.6866408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.89,164.74*7B
2024-07-01T06:08:15.6864211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.70,165.05*73
2024-07-01T06:08:16.6862126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.70,165.37*79
2024-07-01T06:08:17.6861555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.83,165.56*79
2024-07-01T06:08:18.6858189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,165.48*73
2024-07-01T06:08:19.6855696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,165.23*7B
2024-07-01T06:08:20.6854382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,165.01*58
2024-07-01T06:08:21.6852255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,164.98*52
2024-07-01T06:08:22.6850073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,165.01*77
2024-07-01T06:08:23.6848583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,165.07*7F
2024-07-01T06:08:24.6846305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,165.14*77
2024-07-01T06:08:25.6844658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,165.17*53
2024-07-01T06:08:26.6842315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,165.12*5A
2024-07-01T06:08:27.6840353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,164.93*72
2024-07-01T06:08:28.6838579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,164.67*71
2024-07-01T06:08:29.6836141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.85,164.42*77
2024-07-01T06:08:30.6834619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.81,164.31*7B
2024-07-01T06:08:31.6832560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.10,164.38*74
2024-07-01T06:08:32.6830426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.64,164.66*78
2024-07-01T06:08:33.6828733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,164.98*7D
2024-07-01T06:08:34.6826568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,165.11*79
2024-07-01T06:08:35.6824674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,165.03*54
2024-07-01T06:08:36.6823089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,164.77*5F
2024-07-01T06:08:37.6820827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,164.54*7E
2024-07-01T06:08:38.6818527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,164.43*78
2024-07-01T06:08:39.6816647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.25,164.38*7F
2024-07-01T06:08:40.6814612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,164.34*78
2024-07-01T06:08:41.6812554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,164.26*75
2024-07-01T06:08:42.6810513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,164.19*7E
2024-07-01T06:08:43.6853758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,164.21*7F
2024-07-01T06:08:44.6806477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,164.35*7D
2024-07-01T06:08:45.6804524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,164.50*78
2024-07-01T06:08:46.6802882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,164.57*7E
2024-07-01T06:08:47.6800633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,164.57*7E
2024-07-01T06:08:48.6798233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,164.53*71
2024-07-01T06:08:49.6796639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,164.40*7B
2024-07-01T06:08:50.6794546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,164.17*73
2024-07-01T06:08:51.6792817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,164.00*7F
2024-07-01T06:08:52.6790899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,164.01*78
2024-07-01T06:08:53.6788589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,164.17*7B
2024-07-01T06:08:54.6787271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,164.39*77
2024-07-01T06:08:55.6784888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,164.58*7F
2024-07-01T06:08:56.6782352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,164.69*79
2024-07-01T06:08:57.6780532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,164.72*78
2024-07-01T06:08:58.6778641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,164.69*75
2024-07-01T06:08:59.6776866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,164.64*72
2024-07-01T06:09:00.6774730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,164.55*76
2024-07-01T06:09:01.6773159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.29,164.53*7D
2024-07-01T06:09:02.6769446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.56,164.55*7D
2024-07-01T06:09:03.6768874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.44,164.64*75
2024-07-01T06:09:04.6766823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,164.69*75
2024-07-01T06:09:05.6764409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,164.73*79
2024-07-01T06:09:06.6762907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,164.76*72
2024-07-01T06:09:07.6760718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,164.75*71
2024-07-01T06:09:08.6759079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,164.74*7E
2024-07-01T06:09:09.6756617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,164.78*7E
2024-07-01T06:09:10.6754112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,164.93*76
2024-07-01T06:09:11.6758940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,165.08*79
2024-07-01T06:09:12.6750765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,165.11*76
2024-07-01T06:09:13.6748215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,165.01*74
2024-07-01T06:09:14.6746700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,164.80*7A
2024-07-01T06:09:15.6745072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,164.63*7F
2024-07-01T06:09:16.6742691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,164.52*78
2024-07-01T06:09:17.6740765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,164.47*79
2024-07-01T06:09:18.6738919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,164.60*78
2024-07-01T06:09:19.6736511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,164.83*77
2024-07-01T06:09:20.6735308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,165.11*78
2024-07-01T06:09:21.6887969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,165.41*7E
2024-07-01T06:09:22.6886580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,165.58*7A
2024-07-01T06:09:23.6884849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,165.56*77
2024-07-01T06:09:24.6883382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,165.35*79
2024-07-01T06:09:25.6880584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,165.06*79
2024-07-01T06:09:26.6878555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,164.73*7B
2024-07-01T06:09:27.6876239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,164.54*7B
2024-07-01T06:09:28.6875066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.68,164.61*7A
2024-07-01T06:09:29.6871768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.23,164.77*7A
2024-07-01T06:09:30.6870997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.36,164.95*7B
2024-07-01T06:09:31.6868755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,165.15*71
2024-07-01T06:09:32.6866894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,165.39*76
2024-07-01T06:09:33.6865149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,165.55*7E
2024-07-01T06:09:34.6863021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,165.50*79
2024-07-01T06:09:35.6860931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,165.30*73
2024-07-01T06:09:36.6859426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,165.11*77
2024-07-01T06:09:37.6856585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,164.92*75
2024-07-01T06:09:38.6855456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,164.92*78
2024-07-01T06:09:39.6853207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,165.06*7E
2024-07-01T06:09:40.6851258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,165.07*74
2024-07-01T06:09:41.6848828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.55,165.06*7B
2024-07-01T06:09:42.6847264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.74,165.06*71
2024-07-01T06:09:43.6845107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,165.06*79
2024-07-01T06:09:44.6842488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,164.98*78
2024-07-01T06:09:45.6840212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,164.90*72
2024-07-01T06:09:46.6838309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,164.87*7B
2024-07-01T06:09:47.6837158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,164.97*7E
2024-07-01T06:09:48.6835093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,165.22*73
2024-07-01T06:09:49.6833150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,165.44*78
2024-07-01T06:09:50.6829553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,165.50*7B
2024-07-01T06:09:51.6829190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,165.44*76
2024-07-01T06:09:52.6826952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,165.32*7B
2024-07-01T06:09:53.6825217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,165.22*72
2024-07-01T06:09:54.6823333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,165.27*78
2024-07-01T06:09:55.6821954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.91,165.32*74
2024-07-01T06:09:56.6819026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.09,165.27*7C
2024-07-01T06:09:57.6816667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,165.22*7B
2024-07-01T06:09:58.6815029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,165.18*71
2024-07-01T06:09:59.6813359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,165.24*7A
2024-07-01T06:10:00.6811006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,165.46*79
2024-07-01T06:10:01.6809365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,165.78*73
2024-07-01T06:10:02.6807220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,166.08*75
2024-07-01T06:10:03.6804945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,166.15*79
2024-07-01T06:10:04.6801555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,166.04*59
2024-07-01T06:10:05.6801074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,165.82*72
2024-07-01T06:10:06.6799440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,165.54*72
2024-07-01T06:10:07.6797172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,165.33*78
2024-07-01T06:10:08.6795253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.90,165.25*7D
2024-07-01T06:10:09.6793539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.10,165.30*70
2024-07-01T06:10:10.6791287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.51,165.50*7C
2024-07-01T06:10:11.6788929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,165.66*77
2024-07-01T06:10:12.6787614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,165.69*71
2024-07-01T06:10:13.6841210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,165.72*78
2024-07-01T06:10:14.6838483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,165.80*74
2024-07-01T06:10:15.6836456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,165.84*79
2024-07-01T06:10:16.6835025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,165.74*7C
2024-07-01T06:10:17.6832776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,165.56*75
2024-07-01T06:10:18.6830627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,165.42*70
2024-07-01T06:10:19.6829457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,165.43*79
2024-07-01T06:10:20.6827316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.51,165.51*78
2024-07-01T06:10:21.6825269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.93,165.61*74
2024-07-01T06:10:22.6822461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,165.73*72
2024-07-01T06:10:23.6821117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,165.88*70
2024-07-01T06:10:24.6818880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,165.97*70
2024-07-01T06:10:25.6815795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,165.92*7B
2024-07-01T06:10:26.6814748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,165.61*79
2024-07-01T06:10:27.6812487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,165.27*7E
2024-07-01T06:10:28.6811380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,165.17*77
2024-07-01T06:10:29.6809265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.16,165.30*7C
2024-07-01T06:10:30.6807917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.59,165.49*7C
2024-07-01T06:10:31.6804725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.83,165.74*7A
2024-07-01T06:10:32.6802862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,165.88*70
2024-07-01T06:10:33.6801161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,165.81*5D
2024-07-01T06:10:34.6798965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,165.58*55
2024-07-01T06:10:35.6797329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,165.30*79
2024-07-01T06:10:36.6795179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,165.01*77
2024-07-01T06:10:37.6792974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,164.78*7D
2024-07-01T06:10:38.6791183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,164.75*71
2024-07-01T06:10:39.6788623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.10,164.94*73
2024-07-01T06:10:40.6787622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.46,165.23*7A
2024-07-01T06:10:41.6785240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,165.39*76
2024-07-01T06:10:42.6782304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,165.38*70
2024-07-01T06:10:43.6780546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,165.26*79
2024-07-01T06:10:44.6778971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,165.02*7A
2024-07-01T06:10:45.6777339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,164.74*7E
2024-07-01T06:10:46.6775093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,164.60*7D
2024-07-01T06:10:47.6772649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,164.64*77
2024-07-01T06:10:48.6771835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,164.74*75
2024-07-01T06:10:49.6768099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,164.77*7B
2024-07-01T06:10:50.6767300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,164.73*77
2024-07-01T06:10:51.6764939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,164.60*70
2024-07-01T06:10:52.6763058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,164.43*7E
2024-07-01T06:10:53.6761098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,164.34*79
2024-07-01T06:10:54.6759193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,164.37*73
2024-07-01T06:10:55.6757595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,164.45*7A
2024-07-01T06:10:56.6755398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,164.47*75
2024-07-01T06:10:57.6753083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,164.35*77
2024-07-01T06:10:58.6821279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,164.20*76
2024-07-01T06:10:59.6749209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,164.07*72
2024-07-01T06:11:00.6747425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,164.00*70
2024-07-01T06:11:01.6745637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,164.01*75
2024-07-01T06:11:02.6743042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,163.94*74
2024-07-01T06:11:03.6741634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,163.75*70
2024-07-01T06:11:04.6894582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,163.55*7A
2024-07-01T06:11:05.6892799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,163.49*70
2024-07-01T06:11:06.6890718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.47,163.59*73
2024-07-01T06:11:07.6888637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.76,163.76*74
2024-07-01T06:11:08.6887639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,163.83*7F
2024-07-01T06:11:09.6885428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,163.87*76
2024-07-01T06:11:10.6883581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,163.97*75
2024-07-01T06:11:11.6880643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,164.05*7D
2024-07-01T06:11:12.6878173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,164.03*7B
2024-07-01T06:11:13.6877276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,163.92*77
2024-07-01T06:11:14.6875212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,163.75*76
2024-07-01T06:11:15.6873683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,163.64*7C
2024-07-01T06:11:16.6871064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.99,163.69*76
2024-07-01T06:11:17.6744759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.47,163.81*73
2024-07-01T06:11:18.6742607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,163.95*76
2024-07-01T06:11:19.6740065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,164.08*77
2024-07-01T06:11:20.6894655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,164.20*76
2024-07-01T06:11:21.6892640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.74,164.52*7D
2024-07-01T06:11:22.6890273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.23,165.00*72
2024-07-01T06:11:23.6887877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,165.31*70
2024-07-01T06:11:24.6730301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,165.32*55
2024-07-01T06:11:25.6728173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,165.17*52
2024-07-01T06:11:26.6881911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,164.99*74
2024-07-01T06:11:27.6904980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,164.85*74
2024-07-01T06:11:28.6878047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.75,164.84*75
2024-07-01T06:11:29.6875944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.20,164.97*7D
2024-07-01T06:11:30.6874869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,165.10*7A
2024-07-01T06:11:31.6885703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,165.14*74
2024-07-01T06:11:32.6870293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,165.11*78
2024-07-01T06:11:33.6868602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,165.04*7C
2024-07-01T06:11:34.6866488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,165.05*7F
2024-07-01T06:11:35.6864459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,165.27*7B
2024-07-01T06:11:36.6862319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,165.78*7D
2024-07-01T06:11:37.6859161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,166.35*70
2024-07-01T06:11:38.6859264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,166.57*7F
2024-07-01T06:11:39.6856644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,166.30*52
2024-07-01T06:11:40.6854644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,165.70*54
2024-07-01T06:11:41.6851973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,165.17*53
2024-07-01T06:11:42.6896810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.33,164.90*51
2024-07-01T06:11:43.6751631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.42,164.94*7D
2024-07-01T06:11:44.6847064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.78,165.18*72
2024-07-01T06:11:45.6844697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.02,165.51*7A
2024-07-01T06:11:46.6842309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.69,165.82*78
2024-07-01T06:11:47.6840459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.48,165.99*7D
2024-07-01T06:11:48.6838958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,166.08*74
2024-07-01T06:11:49.6835720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,166.10*76
2024-07-01T06:11:50.6861259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,166.14*5E
2024-07-01T06:11:51.6832185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,166.17*5E
2024-07-01T06:11:52.6830527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,166.18*70
2024-07-01T06:11:53.6827223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,166.13*7F
2024-07-01T06:11:54.6826576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,165.96*7A
2024-07-01T06:11:55.6858215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,165.78*72
2024-07-01T06:11:56.6857451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,165.51*7D
2024-07-01T06:11:57.6854046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,165.12*77
2024-07-01T06:11:58.6852110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,164.85*71
2024-07-01T06:11:59.6850377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.85,164.92*7E
2024-07-01T06:12:00.6847557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.00,165.35*79
2024-07-01T06:12:01.6845870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.27,165.93*7C
2024-07-01T06:12:02.6844084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.47,166.43*77
2024-07-01T06:12:03.6841830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,166.68*5B
2024-07-01T06:12:04.6840063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,166.52*5C
2024-07-01T06:12:05.6849383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,166.05*53
2024-07-01T06:12:06.6835554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,165.43*50
2024-07-01T06:12:07.6833223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.49,164.82*5C
2024-07-01T06:12:08.6833611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,164.25*7D
2024-07-01T06:12:09.6830444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,163.86*72
2024-07-01T06:12:10.6828533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.69,163.79*73
2024-07-01T06:12:11.6826349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.27,163.98*78
2024-07-01T06:12:12.6824347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.58,164.37*72
2024-07-01T06:12:13.6822512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.60,164.75*7A
2024-07-01T06:12:14.6820230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.37,165.02*73
2024-07-01T06:12:15.6843974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,165.17*79
2024-07-01T06:12:16.6816753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,165.25*54
2024-07-01T06:12:17.6845220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,165.32*57
2024-07-01T06:12:18.6812237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,165.30*7D
2024-07-01T06:12:19.6809447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,165.05*71
2024-07-01T06:12:20.6808223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,164.56*7C
2024-07-01T06:12:21.6805484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,164.03*7B
2024-07-01T06:12:22.6805071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,163.67*77
2024-07-01T06:12:23.6802324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.37,163.63*78
2024-07-01T06:12:24.6800281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.46,163.89*7C
2024-07-01T06:12:25.6798180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.23,164.33*7F
2024-07-01T06:12:26.6796179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.45,164.86*7D
2024-07-01T06:12:27.6794234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.08,165.32*71
2024-07-01T06:12:28.6792582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,165.68*73
2024-07-01T06:12:29.6790667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,165.76*53
2024-07-01T06:12:30.6788462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,165.54*57
2024-07-01T06:12:31.6785275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,165.08*7A
2024-07-01T06:12:32.6817437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,164.58*5C
2024-07-01T06:12:33.6782023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.37,164.22*57
2024-07-01T06:12:34.6780670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.35,164.08*76
2024-07-01T06:12:35.6778226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.56,164.27*7F
2024-07-01T06:12:36.6776486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.73,164.69*77
2024-07-01T06:12:37.6773864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.32,165.06*7C
2024-07-01T06:12:38.6772263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.23,165.16*79
2024-07-01T06:12:39.6770148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.66,165.12*7B
2024-07-01T06:12:40.6768504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,165.03*7E
2024-07-01T06:12:41.6766567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,164.91*77
2024-07-01T06:12:42.6764500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,164.82*73
2024-07-01T06:12:43.6762131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,164.83*75
2024-07-01T06:12:44.6760312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,164.95*7C
2024-07-01T06:12:45.6758599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,165.04*7F
2024-07-01T06:12:46.6756482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,165.05*7E
2024-07-01T06:12:47.6753647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,164.97*7B
2024-07-01T06:12:48.6751872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,164.85*7F
2024-07-01T06:12:49.6750709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,164.88*71
2024-07-01T06:12:50.6904679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.81,164.93*7B
2024-07-01T06:12:51.6902254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.09,164.92*7A
2024-07-01T06:12:52.6745069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.47,164.98*76
2024-07-01T06:12:53.6742504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.71,165.20*7C
2024-07-01T06:12:54.6771693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.56,165.50*73
2024-07-01T06:12:55.6769392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,165.67*74
2024-07-01T06:12:56.6767078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,165.56*7C
2024-07-01T06:12:57.6765568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,165.29*51
2024-07-01T06:12:58.6801109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,165.14*7E
2024-07-01T06:12:59.6761380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,165.21*75
2024-07-01T06:13:00.6759351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,165.37*79
2024-07-01T06:13:01.6757419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,165.54*7B
2024-07-01T06:13:02.6754341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,165.63*71
2024-07-01T06:13:03.6753145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,165.51*78
2024-07-01T06:13:04.6751408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,165.39*73
2024-07-01T06:13:05.6749853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.36,165.47*70
2024-07-01T06:13:06.6903090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.13,165.55*74
2024-07-01T06:13:07.6766109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,165.53*7C
2024-07-01T06:13:08.6899334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,165.50*7F
2024-07-01T06:13:09.6898039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,165.54*77
2024-07-01T06:13:10.6896587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,165.63*7C
2024-07-01T06:13:11.6753380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,165.75*71
2024-07-01T06:13:12.6892028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,165.92*7D
2024-07-01T06:13:13.6889703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,166.18*77
2024-07-01T06:13:14.6887193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,166.34*7D
2024-07-01T06:13:15.6885437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,166.28*7F
2024-07-01T06:13:16.6883818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,165.98*7A
2024-07-01T06:13:17.6881413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,165.55*78
2024-07-01T06:13:18.6879820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,165.12*7E
2024-07-01T06:13:19.6877578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,164.84*77
2024-07-01T06:13:20.6875773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,164.75*73
2024-07-01T06:13:21.6873935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.52,164.85*73
2024-07-01T06:13:22.6872076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.04,165.04*7D
2024-07-01T06:13:23.6869250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.21,165.38*70
2024-07-01T06:13:24.6867759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,165.72*73
2024-07-01T06:13:25.6865645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,165.83*71
2024-07-01T06:13:26.6864125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,165.78*76
2024-07-01T06:13:27.6871570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,165.57*75
2024-07-01T06:13:28.6859692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,165.25*52
2024-07-01T06:13:29.6857773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,164.90*58
2024-07-01T06:13:30.6855781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,164.56*78
2024-07-01T06:13:31.6853171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,164.25*7C
2024-07-01T06:13:32.6851844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.61,164.07*7F
2024-07-01T06:13:33.6850138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.03,163.96*71
2024-07-01T06:13:34.6848152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.56,163.91*70
2024-07-01T06:13:35.6846484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.23,164.03*70
2024-07-01T06:13:36.6843555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.91,164.35*73
2024-07-01T06:13:37.6925460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.24,164.79*75
2024-07-01T06:13:38.6840161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.81,165.10*74
2024-07-01T06:13:39.6837708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,165.09*58
2024-07-01T06:13:40.6835834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,164.78*71
2024-07-01T06:13:41.6833627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.04,164.37*7C
2024-07-01T06:13:42.6832246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.84,164.11*59
2024-07-01T06:13:43.6829654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.32,164.06*7A
2024-07-01T06:13:44.6828165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.71,164.18*75
2024-07-01T06:13:45.6772124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.71,164.44*7C
2024-07-01T06:13:46.6755284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.09,164.74*7A
2024-07-01T06:13:47.6909806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.88,164.97*70
2024-07-01T06:13:48.6751813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,165.13*53
2024-07-01T06:13:49.6750324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,165.17*50
2024-07-01T06:13:50.6747360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,165.12*71
2024-07-01T06:13:51.6745601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,165.08*75
2024-07-01T06:13:52.6900229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,165.02*7B
2024-07-01T06:13:53.6897774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,165.01*79
2024-07-01T06:13:54.6895388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,164.99*75
2024-07-01T06:13:55.6931254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,164.93*79
2024-07-01T06:13:56.6891891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.24,164.97*7C
2024-07-01T06:13:57.6889819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.67,165.02*75
2024-07-01T06:13:58.6887557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.62,165.05*7C
2024-07-01T06:13:59.6886150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.43,165.20*7D
2024-07-01T06:14:00.6884036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,165.42*7B
2024-07-01T06:14:01.6881382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,165.64*7B
2024-07-01T06:14:02.6879618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,165.77*59
2024-07-01T06:14:03.6877261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,165.67*78
2024-07-01T06:14:04.6876180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,165.35*5C
2024-07-01T06:14:05.6874211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,165.00*54
2024-07-01T06:14:06.6872379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.36,164.85*73
2024-07-01T06:14:07.6869853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.39,164.99*75
2024-07-01T06:14:08.6867199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.70,165.31*77
2024-07-01T06:14:09.6865779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.54,165.54*76
2024-07-01T06:14:10.6864077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.32,165.50*57
2024-07-01T06:14:11.6862556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,165.25*5F
2024-07-01T06:14:12.6859148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,164.97*55
2024-07-01T06:14:13.6859384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,164.78*75
2024-07-01T06:14:14.6856302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.08,164.75*58
2024-07-01T06:14:15.6853960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.17,164.88*7B
2024-07-01T06:14:16.6852255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,164.95*78
2024-07-01T06:14:17.6850397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,164.92*72
2024-07-01T06:14:18.6846934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,164.97*7B
2024-07-01T06:14:19.6845863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.75,165.14*7E
2024-07-01T06:14:20.6842648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.83,165.33*71
2024-07-01T06:14:21.6842267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.57,165.42*79
2024-07-01T06:14:22.6840007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.31,165.32*56
2024-07-01T06:14:23.6837136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,164.99*59
2024-07-01T06:14:24.6836237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,164.64*73
2024-07-01T06:14:25.6834386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.68,164.46*57
2024-07-01T06:14:26.6832114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.74,164.54*51
2024-07-01T06:14:27.6829716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.36,164.86*74
2024-07-01T06:14:28.6828003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.74,165.29*7D
2024-07-01T06:14:29.6825958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.49,165.54*77
2024-07-01T06:14:30.6822299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,165.50*57
2024-07-01T06:14:31.6822306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,165.26*75
2024-07-01T06:14:32.6820510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,164.90*73
2024-07-01T06:14:33.6817673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,164.62*74
2024-07-01T06:14:34.6814911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,164.52*74
2024-07-01T06:14:35.6813087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,164.61*77
2024-07-01T06:14:36.6810114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,164.84*70
2024-07-01T06:14:37.6807592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,165.07*79
2024-07-01T06:14:38.6804710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,165.15*71
2024-07-01T06:14:39.6803158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,165.16*7C
2024-07-01T06:14:40.6800552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,165.11*7E
2024-07-01T06:14:41.6798133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,165.02*7A
2024-07-01T06:14:42.6795460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,164.96*7D
2024-07-01T06:14:43.6793272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.92,165.00*71
2024-07-01T06:14:44.6790869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.28,165.16*74
2024-07-01T06:14:45.6788659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.36,165.37*75
2024-07-01T06:14:46.6787146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,165.45*7A
2024-07-01T06:14:47.6784079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,165.33*5B
2024-07-01T06:14:48.6782092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,165.11*56
2024-07-01T06:14:49.6780421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,164.84*5D
2024-07-01T06:14:50.6777416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,164.66*7F
2024-07-01T06:14:51.6774428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.22,164.70*7F
2024-07-01T06:14:52.6773088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.10,165.02*77
2024-07-01T06:14:53.6770918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.15,165.47*7D
2024-07-01T06:14:54.6823118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.79,165.86*7D
2024-07-01T06:14:55.6766917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.92,166.01*74
2024-07-01T06:14:56.6766224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,165.85*5F
2024-07-01T06:14:57.6762722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,165.43*5F
2024-07-01T06:14:58.6760629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,164.87*56
2024-07-01T06:14:59.6758490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,164.37*51
2024-07-01T06:15:00.6756446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,164.09*5A
2024-07-01T06:15:01.6753702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,164.05*72
2024-07-01T06:15:02.6908084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.62,164.32*7C
2024-07-01T06:15:03.6905988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.32,164.83*74
2024-07-01T06:15:04.6904736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.48,165.25*7C
2024-07-01T06:15:05.6901442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,165.43*7A
2024-07-01T06:15:06.6744436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,165.33*70
2024-07-01T06:15:07.6742343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,165.05*7E
2024-07-01T06:15:08.6895992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,164.80*7C
2024-07-01T06:15:09.6893206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,164.71*7E
2024-07-01T06:15:10.6892165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,164.70*7E
2024-07-01T06:15:11.6889746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,164.56*75
2024-07-01T06:15:12.6886905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,164.35*78
2024-07-01T06:15:13.6886134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,164.31*71
2024-07-01T06:15:14.6883668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.32,164.42*76
2024-07-01T06:15:15.6881512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.86,164.57*70
2024-07-01T06:15:16.6879862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.17,164.69*75
2024-07-01T06:15:17.6878174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,164.82*70
2024-07-01T06:15:18.6875617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,164.99*78
2024-07-01T06:15:19.6873381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,165.17*77
2024-07-01T06:15:20.6871551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,165.27*7A
2024-07-01T06:15:21.6870192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,165.18*70
2024-07-01T06:15:22.6867589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,164.99*75
2024-07-01T06:15:23.6865937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,164.78*7E
2024-07-01T06:15:24.6863409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,164.60*79
2024-07-01T06:15:25.6860585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,164.52*79
2024-07-01T06:15:26.6859804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,164.46*74
2024-07-01T06:15:27.6857299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.81,164.46*77
2024-07-01T06:15:28.6854884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,164.56*75
2024-07-01T06:15:29.6854232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.21,164.79*7D
2024-07-01T06:15:30.6862487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.09,165.11*7A
2024-07-01T06:15:31.6849339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,165.29*76
2024-07-01T06:15:32.6846657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,165.26*72
2024-07-01T06:15:33.6845201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,165.15*59
2024-07-01T06:15:34.6843249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,164.92*5B
2024-07-01T06:15:35.6840858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,164.52*7A
2024-07-01T06:15:36.6875664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,164.16*7F
2024-07-01T06:15:37.6874886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.53,164.02*7F
2024-07-01T06:15:38.6871938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.23,164.16*78
2024-07-01T06:15:39.6870315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.07,164.45*78
2024-07-01T06:15:40.6867686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.60,164.67*7E
2024-07-01T06:15:41.6866498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.54,164.71*7E
2024-07-01T06:15:42.6864309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,164.72*71
2024-07-01T06:15:43.6862469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,164.83*78
2024-07-01T06:15:44.6859704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,164.90*76
2024-07-01T06:15:45.6858058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,164.98*70
2024-07-01T06:15:46.6856179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,164.95*72
2024-07-01T06:15:47.6854756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,164.77*78
2024-07-01T06:15:48.6852481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,164.60*7B
2024-07-01T06:15:49.6851271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,164.54*7C
2024-07-01T06:15:50.6848238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.14,164.59*72
2024-07-01T06:15:51.6846132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.03,164.79*7C
2024-07-01T06:15:52.6843768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.39,165.11*72
2024-07-01T06:15:53.6843098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.95,165.42*77
2024-07-01T06:15:54.6839808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,165.55*74
2024-07-01T06:15:55.6838438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,165.48*70
2024-07-01T06:15:56.6836892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,165.24*55
2024-07-01T06:15:57.6834812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.31,165.02*59
2024-07-01T06:15:58.6834394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,164.95*72
2024-07-01T06:15:59.6830302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,165.14*71
2024-07-01T06:16:00.6828819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.47,165.56*72
2024-07-01T06:16:01.6826583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.83,165.86*7A
2024-07-01T06:16:02.6824827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,165.82*74
2024-07-01T06:16:03.6822143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,165.58*71
2024-07-01T06:16:04.6820445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,165.36*79
2024-07-01T06:16:05.6818197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,165.22*7C
2024-07-01T06:16:06.6816818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,165.04*7E
2024-07-01T06:16:07.6814991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,164.89*7D
2024-07-01T06:16:08.6812398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,164.85*75
2024-07-01T06:16:09.6810844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,164.92*73
2024-07-01T06:16:10.6808220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.81,165.07*7C
2024-07-01T06:16:11.6807107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,165.27*70
2024-07-01T06:16:12.6804780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,165.46*76
2024-07-01T06:16:13.6846333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,165.49*75
2024-07-01T06:16:14.6800401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,165.48*5B
2024-07-01T06:16:15.6797806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,165.55*7A
2024-07-01T06:16:16.6796833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,165.48*77
2024-07-01T06:16:17.6793918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,165.12*70
2024-07-01T06:16:18.6817090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,164.69*76
2024-07-01T06:16:19.6790495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,164.47*7B
2024-07-01T06:16:20.6788625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,164.43*7F
2024-07-01T06:16:21.6786750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.95,164.51*71
2024-07-01T06:16:22.6784842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.44,164.79*7E
2024-07-01T06:16:23.6782555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,165.14*7C
2024-07-01T06:16:24.6780419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,165.37*7C
2024-07-01T06:16:25.6778693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,165.58*5A
2024-07-01T06:16:26.6776655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,165.68*7C
2024-07-01T06:16:27.6806922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,165.63*7D
2024-07-01T06:16:28.6802983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,165.48*7D
2024-07-01T06:16:29.6802523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,165.21*78
2024-07-01T06:16:30.6800713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,164.94*7B
2024-07-01T06:16:31.6798691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,164.84*7F
2024-07-01T06:16:32.6796187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.67,164.92*71
2024-07-01T06:16:33.6795134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.87,165.15*72
2024-07-01T06:16:34.6792741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.90,165.42*7E
2024-07-01T06:16:35.6789631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,165.64*79
2024-07-01T06:16:36.6788431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,165.66*7B
2024-07-01T06:16:37.6786229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,165.52*7A
2024-07-01T06:16:38.6785075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,165.34*7E
2024-07-01T06:16:39.6782994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,165.23*75
2024-07-01T06:16:40.6780849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,165.28*7E
2024-07-01T06:16:41.6778827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,165.39*74
2024-07-01T06:16:42.6777088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,165.42*76
2024-07-01T06:16:43.6774870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,165.39*74
2024-07-01T06:16:44.6773117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,165.33*76
2024-07-01T06:16:45.6770639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,165.26*70
2024-07-01T06:16:46.6768691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,165.16*7F
2024-07-01T06:16:47.6767080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,165.10*78
2024-07-01T06:16:48.6816732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,165.00*79
2024-07-01T06:16:49.6760788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,164.94*77
2024-07-01T06:16:50.6760299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.92,165.12*77
2024-07-01T06:16:51.6915175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.50,165.39*73
2024-07-01T06:16:52.6912922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.44,165.55*77
2024-07-01T06:16:53.6911224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,165.56*78
2024-07-01T06:16:54.6909207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,165.44*7F
2024-07-01T06:16:55.6907140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,165.20*73
2024-07-01T06:16:56.6905256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,164.98*7E
2024-07-01T06:16:57.6903555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,164.87*78
2024-07-01T06:16:58.6901159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,164.94*7A
2024-07-01T06:16:59.6897889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,165.09*7A
2024-07-01T06:17:00.6897331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,165.14*73
2024-07-01T06:17:01.6894663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,165.02*7B
2024-07-01T06:17:02.6892649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,164.73*7E
2024-07-01T06:17:03.6891327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,164.48*7A
2024-07-01T06:17:04.6889268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,164.42*73
2024-07-01T06:17:05.6886068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,164.52*7F
2024-07-01T06:17:06.6885228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,164.76*7F
2024-07-01T06:17:07.6883356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,165.10*78
2024-07-01T06:17:08.6881025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,165.27*78
2024-07-01T06:17:09.6878886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,165.23*52
2024-07-01T06:17:10.6877789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,165.10*56
2024-07-01T06:17:11.6874924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,164.86*76
2024-07-01T06:17:12.6873213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,164.57*71
2024-07-01T06:17:13.6870669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,164.26*7A
2024-07-01T06:17:14.6869489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,164.05*71
2024-07-01T06:17:15.6867183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.22,164.01*75
2024-07-01T06:17:16.6865397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.45,164.18*78
2024-07-01T06:17:17.6863327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.56,164.52*79
2024-07-01T06:17:18.6860041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.44,165.01*7B
2024-07-01T06:17:19.6859523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,165.47*73
2024-07-01T06:17:20.6857132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,165.59*7B
2024-07-01T06:17:21.6855036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,165.46*5C
2024-07-01T06:17:22.6853398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,165.16*7A
2024-07-01T06:17:23.6851081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,164.82*5C
2024-07-01T06:17:24.6849849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,164.61*75
2024-07-01T06:17:25.6883026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,164.48*7E
2024-07-01T06:17:26.6845458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,164.45*78
2024-07-01T06:17:27.6842435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.14,164.53*77
2024-07-01T06:17:28.6841032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.68,164.70*71
2024-07-01T06:17:29.6839407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.97,164.88*77
2024-07-01T06:17:30.6837169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.73,165.04*79
2024-07-01T06:17:31.6835345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,165.16*75
2024-07-01T06:17:32.6883494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,165.26*72
2024-07-01T06:17:33.6881873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,165.32*7F
2024-07-01T06:17:34.6752073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,165.42*72
2024-07-01T06:17:35.6877421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,165.51*7B
2024-07-01T06:17:36.6875634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,165.47*7B
2024-07-01T06:17:37.6873907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,165.27*70
2024-07-01T06:17:38.6870930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,165.04*7A
2024-07-01T06:17:39.6868913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.69,164.94*7D
2024-07-01T06:17:40.6867853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.21,165.00*7F
2024-07-01T06:17:41.6865648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.39,165.11*77
2024-07-01T06:17:42.6786788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,165.17*7E
2024-07-01T06:17:43.6861626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,165.30*7E
2024-07-01T06:17:44.6859479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,165.50*74
2024-07-01T06:17:45.6857574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,165.71*79
2024-07-01T06:17:46.6855697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,165.87*77
2024-07-01T06:17:47.6854063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,165.97*70
2024-07-01T06:17:48.6851036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,165.92*75
2024-07-01T06:17:49.6849191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,165.75*77
2024-07-01T06:17:50.6847569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,165.53*7B
2024-07-01T06:17:51.6845020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,165.33*78
2024-07-01T06:17:52.6843236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,165.25*77
2024-07-01T06:17:53.6841518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,165.22*71
2024-07-01T06:17:54.6839560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,165.28*7A
2024-07-01T06:17:55.6837417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.58,165.43*73
2024-07-01T06:17:56.6836079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.64,165.67*7C
2024-07-01T06:17:57.6833719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,165.77*7E
2024-07-01T06:17:58.6831947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,165.64*75
2024-07-01T06:17:59.6829795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,165.48*7D
2024-07-01T06:18:00.6828075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,165.33*7B
2024-07-01T06:18:01.6825033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,165.20*7A
2024-07-01T06:18:02.6823332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,165.17*7E
2024-07-01T06:18:03.6861234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,165.21*7D
2024-07-01T06:18:04.6819618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,165.17*79
2024-07-01T06:18:05.6817495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,165.06*7E
2024-07-01T06:18:06.6814820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.72,164.94*73
2024-07-01T06:18:07.6813680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,164.80*7B
2024-07-01T06:18:08.6811732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,164.64*7B
2024-07-01T06:18:09.6809696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,164.63*7F
2024-07-01T06:18:10.6829999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,164.74*79
2024-07-01T06:18:11.6828472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,164.77*74
2024-07-01T06:18:12.6825591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,164.81*7D
2024-07-01T06:18:13.6824390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,164.89*7C
2024-07-01T06:18:14.6823071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,164.95*7D
2024-07-01T06:18:15.6820368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,164.92*5A
2024-07-01T06:18:16.6817856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,164.80*51
2024-07-01T06:18:17.6817078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,164.67*76
2024-07-01T06:18:18.6814271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,164.58*79
2024-07-01T06:18:19.6812049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.65,164.57*73
2024-07-01T06:18:20.6810801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.89,164.50*7E
2024-07-01T06:18:21.6808611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,164.44*75
2024-07-01T06:18:22.6806678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,164.50*7B
2024-07-01T06:18:23.6804533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,164.63*7B
2024-07-01T06:18:24.6802484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,164.79*7E
2024-07-01T06:18:25.6800872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,164.98*72
2024-07-01T06:18:26.6798359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,165.11*73
2024-07-01T06:18:27.6796233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,165.11*72
2024-07-01T06:18:28.6793387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,165.05*59
2024-07-01T06:18:29.6792418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,164.96*78
2024-07-01T06:18:30.6790318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,164.86*72
2024-07-01T06:18:31.6788291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,164.79*7C
2024-07-01T06:18:32.6786071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.07,164.71*78
2024-07-01T06:18:33.6784351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,164.57*7C
2024-07-01T06:18:34.6782556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,164.46*7B
2024-07-01T06:18:35.6780652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,164.46*7A
2024-07-01T06:18:36.6779039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,164.57*70
2024-07-01T06:18:37.6799654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,164.74*77
2024-07-01T06:18:38.6798701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.66,165.00*79
2024-07-01T06:18:39.6797005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.88,165.31*77
2024-07-01T06:18:40.6794530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.45,165.59*73
2024-07-01T06:18:41.6831387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,165.66*7F
2024-07-01T06:18:42.6791399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,165.47*5A
2024-07-01T06:18:43.6789300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.53,165.04*7E
2024-07-01T06:18:44.6786275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.67,164.58*5A
2024-07-01T06:18:45.6784918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,164.27*50
2024-07-01T06:18:46.6782801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,164.16*71
2024-07-01T06:18:47.6780659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.79,164.40*71
2024-07-01T06:18:48.6778875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.74,164.90*72
2024-07-01T06:18:49.6777277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.33,165.34*7B
2024-07-01T06:18:50.6775358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.36,165.55*72
2024-07-01T06:18:51.6773560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,165.50*7D
2024-07-01T06:18:52.6771476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,165.41*75
2024-07-01T06:18:53.6770640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,165.42*7D
2024-07-01T06:18:54.6768002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,165.40*7A
2024-07-01T06:18:55.6922522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,165.35*78
2024-07-01T06:18:56.6920327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,165.27*7C
2024-07-01T06:18:57.6918861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,165.18*77
2024-07-01T06:18:58.6916758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,165.08*71
2024-07-01T06:18:59.6914691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,164.97*77
2024-07-01T06:19:00.6912416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,164.85*78
2024-07-01T06:19:01.6909792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,164.84*7C
2024-07-01T06:19:02.6909340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.78,165.03*7F
2024-07-01T06:19:03.6906054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.01,165.36*7D
2024-07-01T06:19:04.6905047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.84,165.69*75
2024-07-01T06:19:05.6903451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,165.83*75
2024-07-01T06:19:06.6901669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,165.76*79
2024-07-01T06:19:07.6899565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,165.51*50
2024-07-01T06:19:08.6927801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.57,165.11*7A
2024-07-01T06:19:09.6894417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.65,164.77*5E
2024-07-01T06:19:10.6893334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,164.55*5E
2024-07-01T06:19:11.6892360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.10,164.57*7F
2024-07-01T06:19:12.6889222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.26,164.73*7F
2024-07-01T06:19:13.6887993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.00,164.82*7C
2024-07-01T06:19:14.6885968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.05,164.85*77
2024-07-01T06:19:15.6883851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.65,165.01*77
2024-07-01T06:19:16.6881713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,165.34*74
2024-07-01T06:19:17.6879307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,165.73*75
2024-07-01T06:19:18.6878193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,166.03*74
2024-07-01T06:19:19.6875260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,166.05*71
2024-07-01T06:19:20.6874183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,165.81*50
2024-07-01T06:19:21.6871662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,165.48*70
2024-07-01T06:19:22.6869448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,165.18*75
2024-07-01T06:19:23.6868228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,164.93*79
2024-07-01T06:19:24.6866649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.82,164.73*77
2024-07-01T06:19:25.6864235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.77,164.69*74
2024-07-01T06:19:26.6863038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.45,164.92*72
2024-07-01T06:19:27.6860963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.48,165.26*74
2024-07-01T06:19:28.6858638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.69,165.49*7B
2024-07-01T06:19:29.6856184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,165.66*74
2024-07-01T06:19:30.6854309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,165.72*7B
2024-07-01T06:19:31.6917170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.81,165.62*5D
2024-07-01T06:19:32.6850077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.75,165.51*5C
2024-07-01T06:19:33.6847974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,165.56*74
2024-07-01T06:19:34.6846374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,165.73*70
2024-07-01T06:19:35.6844652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.26,165.88*7C
2024-07-01T06:19:36.6842759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.56,165.82*72
2024-07-01T06:19:37.6841247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.78,165.59*79
2024-07-01T06:19:38.6878388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,165.38*7A
2024-07-01T06:19:39.6876542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,165.29*73
2024-07-01T06:19:40.6874603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.19,165.30*5A
2024-07-01T06:19:41.6873130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.15,165.23*77
2024-07-01T06:19:42.6871212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,164.98*71
2024-07-01T06:19:43.6868540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,164.74*74
2024-07-01T06:19:44.6867207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,164.70*7E
2024-07-01T06:19:45.6864259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.10,164.95*7A
2024-07-01T06:19:46.6862808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.57,165.43*71
2024-07-01T06:19:47.6860305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.75,165.85*75
2024-07-01T06:19:48.6859699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,166.07*7B
2024-07-01T06:19:49.6856520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,166.08*5B
2024-07-01T06:19:50.6855399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,165.86*75
2024-07-01T06:19:51.6853367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,165.50*7F
2024-07-01T06:19:52.6850932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,164.97*5D
2024-07-01T06:19:53.6849053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.57,164.44*50
2024-07-01T06:19:54.6846664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.28,164.04*51
2024-07-01T06:19:55.6845047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.64,163.90*75
2024-07-01T06:19:56.6842819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.92,164.13*77
2024-07-01T06:19:57.6840899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.12,164.72*79
2024-07-01T06:19:58.6838404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.80,165.47*72
2024-07-01T06:19:59.6837105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.57,166.00*7E
2024-07-01T06:20:00.6835094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.56,166.16*5A
2024-07-01T06:20:01.6832709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,166.06*5F
2024-07-01T06:20:02.6830799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,165.75*51
2024-07-01T06:20:03.6829117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,165.27*52
2024-07-01T06:20:04.6827351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,164.65*7D
2024-07-01T06:20:05.6824960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,164.15*51
2024-07-01T06:20:06.6822494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.19,163.98*75
2024-07-01T06:20:07.6820727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.92,164.18*75
2024-07-01T06:20:08.6818535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.04,164.62*7E
2024-07-01T06:20:09.6816777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.17,165.11*7C
2024-07-01T06:20:10.6864308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.69,165.52*74
2024-07-01T06:20:11.6812830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.35,165.73*7A
2024-07-01T06:20:12.6810600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,165.75*53
2024-07-01T06:20:13.6808711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,165.51*56
2024-07-01T06:20:14.6806776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,165.18*53
2024-07-01T06:20:15.6804839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,164.88*50
2024-07-01T06:20:16.6802485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,164.57*7B
2024-07-01T06:20:17.6801312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,164.42*7F
2024-07-01T06:20:18.6807526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,164.46*7B
2024-07-01T06:20:19.6797142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,164.55*74
2024-07-01T06:20:20.6795141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,164.68*77
2024-07-01T06:20:21.6793250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,164.83*78
2024-07-01T06:20:22.6791552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,164.93*7D
2024-07-01T06:20:23.6788925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,164.96*74
2024-07-01T06:20:24.6787554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,164.84*70
2024-07-01T06:20:25.6784258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,164.62*70
2024-07-01T06:20:26.6783904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,164.52*7B
2024-07-01T06:20:27.6781079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,164.64*76
2024-07-01T06:20:28.6778902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,164.85*7F
2024-07-01T06:20:29.6777202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,165.09*7C
2024-07-01T06:20:30.6775575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,165.37*7D
2024-07-01T06:20:31.6928717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,165.66*75
2024-07-01T06:20:32.6927549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,165.99*7C
2024-07-01T06:20:33.6925361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,166.30*79
2024-07-01T06:20:34.6923389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,166.48*71
2024-07-01T06:20:35.6921224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,166.53*7F
2024-07-01T06:20:36.6919355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,166.50*7F
2024-07-01T06:20:37.6917571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,166.57*7A
2024-07-01T06:20:38.6915499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.78,166.78*71
2024-07-01T06:20:39.6913325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.38,167.04*73
2024-07-01T06:20:40.6911446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.76,167.33*79
2024-07-01T06:20:41.6909251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.75,167.57*79
2024-07-01T06:20:42.6907920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,167.74*70
2024-07-01T06:20:43.6905394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,167.93*74
2024-07-01T06:20:44.6903129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,168.12*7F
2024-07-01T06:20:45.6900744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,168.16*77
2024-07-01T06:20:46.6899793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,168.16*7F
2024-07-01T06:20:47.6896991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,168.11*77
2024-07-01T06:20:48.6895142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,168.04*7A
2024-07-01T06:20:49.6892520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,167.94*71
2024-07-01T06:20:50.6890705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,167.75*78
2024-07-01T06:20:51.6888861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.24,167.62*78
2024-07-01T06:20:52.6887316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.81,167.61*77
2024-07-01T06:20:53.6884888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.98,167.74*79
2024-07-01T06:20:54.6882956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.61,168.01*7D
2024-07-01T06:20:55.6881419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,168.24*7F
2024-07-01T06:20:56.6879346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,168.21*75
2024-07-01T06:20:57.6877621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,167.89*7B
2024-07-01T06:20:58.6875243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,167.44*73
2024-07-01T06:20:59.6874379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,167.16*7E
2024-07-01T06:21:00.6872532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,167.08*70
2024-07-01T06:21:01.6870690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,167.09*7A
2024-07-01T06:21:02.6869341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,167.12*78
2024-07-01T06:21:03.6868735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,167.13*7D
2024-07-01T06:21:04.6865196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,167.11*79
2024-07-01T06:21:05.6863414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,167.04*76
2024-07-01T06:21:06.6862056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,166.94*74
2024-07-01T06:21:07.6860481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,166.92*72
2024-07-01T06:21:08.6858902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,166.93*7A
2024-07-01T06:21:09.6856958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,166.96*76
2024-07-01T06:21:10.6854575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,167.00*7F
2024-07-01T06:21:11.6853564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,166.99*78
2024-07-01T06:21:12.6851193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,166.96*77
2024-07-01T06:21:13.6849522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.43,166.92*79
2024-07-01T06:21:14.6847275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,166.98*77
2024-07-01T06:21:15.6886779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,167.07*7E
2024-07-01T06:21:16.6884805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,167.05*7A
2024-07-01T06:21:17.6882990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,166.93*76
2024-07-01T06:21:18.6881199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,166.76*79
2024-07-01T06:21:19.6878795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,166.69*70
2024-07-01T06:21:20.6877158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,166.81*74
2024-07-01T06:21:21.6875136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.47,167.11*79
2024-07-01T06:21:22.6873103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.29,167.41*75
2024-07-01T06:21:23.6871220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.62,167.58*76
2024-07-01T06:21:24.6869454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.51,167.64*71
2024-07-01T06:21:25.6867670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,167.68*7B
2024-07-01T06:21:26.6865632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,167.67*72
2024-07-01T06:21:27.6863429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,167.62*7B
2024-07-01T06:21:28.6860954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,167.52*78
2024-07-01T06:21:29.6858831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,167.36*71
2024-07-01T06:21:30.6858088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,167.20*5B
2024-07-01T06:21:31.6855288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,167.03*57
2024-07-01T06:21:32.6853280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,166.90*72
2024-07-01T06:21:33.6851236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,166.90*7A
2024-07-01T06:21:34.6881070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.48,167.08*7C
2024-07-01T06:21:35.6878895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.16,167.27*7A
2024-07-01T06:21:36.6877079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.35,167.34*79
2024-07-01T06:21:37.6875007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,167.30*70
2024-07-01T06:21:38.6873632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,167.29*7F
2024-07-01T06:21:39.6871535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,167.34*74
2024-07-01T06:21:40.6869384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,167.39*7E
2024-07-01T06:21:41.6867437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,167.40*7C
2024-07-01T06:21:42.6865531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,167.36*57
2024-07-01T06:21:43.6863483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,167.11*57
2024-07-01T06:21:44.6861724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,166.68*77
2024-07-01T06:21:45.6860102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,166.36*5D
2024-07-01T06:21:46.6857842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.64,166.10*7D
2024-07-01T06:21:47.6855703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.40,165.84*70
2024-07-01T06:21:48.6853498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.93,165.85*7E
2024-07-01T06:21:49.6851505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.26,166.22*78
2024-07-01T06:21:50.6849204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.35,166.76*71
2024-07-01T06:21:51.6847581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.25,167.17*70
2024-07-01T06:21:52.6846059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,167.34*7B
2024-07-01T06:21:53.6843429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,167.25*76
2024-07-01T06:21:54.6842243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,166.88*53
2024-07-01T06:21:55.6839674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,166.37*5A
2024-07-01T06:21:56.6837905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,165.99*7E
2024-07-01T06:21:57.6835960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,165.80*5E
2024-07-01T06:21:58.6833765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.06,165.76*70
2024-07-01T06:21:59.6832066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,165.79*7B
2024-07-01T06:22:00.6829397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,165.83*7E
2024-07-01T06:22:01.6828125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,165.94*70
2024-07-01T06:22:02.6825782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.69,166.16*72
2024-07-01T06:22:03.6824102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.90,166.44*72
2024-07-01T06:22:04.6821080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.81,166.87*7C
2024-07-01T06:22:05.6819283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.44,167.22*70
2024-07-01T06:22:06.6817843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,167.32*78
2024-07-01T06:22:07.6816035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,167.32*55
2024-07-01T06:22:08.6813841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,167.24*54
2024-07-01T06:22:09.6812274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,167.14*73
2024-07-01T06:22:10.6809676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,166.98*50
2024-07-01T06:22:11.6807780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,166.73*73
2024-07-01T06:22:12.6806329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,166.49*7E
2024-07-01T06:22:13.6803771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.26,166.46*75
2024-07-01T06:22:14.6802065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.86,166.67*71
2024-07-01T06:22:15.6799704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.06,166.96*76
2024-07-01T06:22:16.6797979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.95,167.33*77
2024-07-01T06:22:17.6795920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.58,167.66*75
2024-07-01T06:22:18.6794204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,167.86*71
2024-07-01T06:22:19.6792868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,167.88*74
2024-07-01T06:22:20.6946353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,167.75*7F
2024-07-01T06:22:21.6787669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,167.55*57
2024-07-01T06:22:22.6785547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,167.37*52
2024-07-01T06:22:23.6940627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,167.22*7F
2024-07-01T06:22:24.6938343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,166.97*7E
2024-07-01T06:22:25.6936151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,166.67*75
2024-07-01T06:22:26.6934511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.13,166.38*7A
2024-07-01T06:22:27.6932295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.27,166.23*78
2024-07-01T06:22:28.6929713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.35,166.31*79
2024-07-01T06:22:29.6929288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.37,166.68*72
2024-07-01T06:22:30.6926074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.13,167.21*73
2024-07-01T06:22:31.6924475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,167.50*7B
2024-07-01T06:22:32.6922490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,167.49*7E
2024-07-01T06:22:33.6920014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,167.36*55
2024-07-01T06:22:34.6918154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,167.24*56
2024-07-01T06:22:35.6915846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,167.13*7C
2024-07-01T06:22:36.6914069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,166.94*79
2024-07-01T06:22:37.6912099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,166.75*73
2024-07-01T06:22:38.6910351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,166.64*7A
2024-07-01T06:22:39.6908233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,166.45*7A
2024-07-01T06:22:40.6905945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,166.21*77
2024-07-01T06:22:41.6904484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.05,166.18*77
2024-07-01T06:22:42.6902354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.29,166.35*77
2024-07-01T06:22:43.6900423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.29,166.52*7C
2024-07-01T06:22:44.6897739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,166.68*74
2024-07-01T06:22:45.6896499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,166.85*7D
2024-07-01T06:22:46.6894398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,167.09*76
2024-07-01T06:22:47.6892406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,167.31*7B
2024-07-01T06:22:48.6890348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,167.33*7A
2024-07-01T06:22:49.6888401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,167.17*79
2024-07-01T06:22:50.6886568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,166.84*5C
2024-07-01T06:22:51.6884761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,166.44*7E
2024-07-01T06:22:52.6882246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,166.25*7F
2024-07-01T06:22:53.6880483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.83,166.39*7F
2024-07-01T06:22:54.6879009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.67,166.76*71
2024-07-01T06:22:55.6875499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.15,167.12*78
2024-07-01T06:22:56.6874724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.05,167.38*76
2024-07-01T06:22:57.6872030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,167.58*7E
2024-07-01T06:22:58.6870431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,167.70*79
2024-07-01T06:22:59.6868470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,167.73*7C
2024-07-01T06:23:00.6867115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,167.72*79
2024-07-01T06:23:01.6864262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,167.55*50
2024-07-01T06:23:02.6862465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,167.26*5C
2024-07-01T06:23:03.6859243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,166.98*7F
2024-07-01T06:23:04.6858534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,166.74*7C
2024-07-01T06:23:05.6856120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.53,166.65*7B
2024-07-01T06:23:06.6854348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.29,166.71*72
2024-07-01T06:23:07.6852179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.45,166.96*74
2024-07-01T06:23:08.6850760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.93,167.27*7F
2024-07-01T06:23:09.6848290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,167.47*77
2024-07-01T06:23:10.6845178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,167.52*73
2024-07-01T06:23:11.6844817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,167.48*72
2024-07-01T06:23:12.6842311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.65,167.29*72
2024-07-01T06:23:13.6840660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,167.03*5E
2024-07-01T06:23:14.6838637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,166.83*76
2024-07-01T06:23:15.6836816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.71,166.75*7D
2024-07-01T06:23:16.6834402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.49,166.82*71
2024-07-01T06:23:17.6832548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.71,166.87*70
2024-07-01T06:23:18.6830402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,166.77*77
2024-07-01T06:23:19.6828902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,166.64*70
2024-07-01T06:23:20.6826953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,166.60*7D
2024-07-01T06:23:21.6823874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,166.64*7B
2024-07-01T06:23:22.6822866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,166.70*72
2024-07-01T06:23:23.6820263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,166.76*7C
2024-07-01T06:23:24.6818842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,166.83*7B
2024-07-01T06:23:25.6815965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,166.89*78
2024-07-01T06:23:26.6815479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,166.85*72
2024-07-01T06:23:27.6812321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,166.82*77
2024-07-01T06:23:28.6810090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,166.77*76
2024-07-01T06:23:29.6808631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,166.58*76
2024-07-01T06:23:30.6805620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,166.37*72
2024-07-01T06:23:31.6803229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,166.45*74
2024-07-01T06:23:32.6802116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,166.73*79
2024-07-01T06:23:33.6800791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.33,166.99*78
2024-07-01T06:23:34.6798413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,167.14*79
2024-07-01T06:23:35.6952944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,167.08*7C
2024-07-01T06:23:36.6795195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,166.86*71
2024-07-01T06:23:37.6792466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,166.60*7D
2024-07-01T06:23:38.6790771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,166.52*72
2024-07-01T06:23:39.6788825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,166.63*7F
2024-07-01T06:23:40.6943212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.25,166.86*78
2024-07-01T06:23:41.6940554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,167.09*73
2024-07-01T06:23:42.6938300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,167.21*7C
2024-07-01T06:23:43.7021663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,167.09*70
2024-07-01T06:23:44.6935027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,166.87*7F
2024-07-01T06:23:45.6933014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,166.76*7E
2024-07-01T06:23:46.6930909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,166.70*7E
2024-07-01T06:23:47.6929280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,166.74*7F
2024-07-01T06:23:48.6926735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,166.83*75
2024-07-01T06:23:49.6924986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,166.89*7E
2024-07-01T06:23:50.6922908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,166.96*78
2024-07-01T06:23:51.6921777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,167.04*76
2024-07-01T06:23:52.6918591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,167.15*70
2024-07-01T06:23:53.6916850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,167.18*7D
2024-07-01T06:23:54.6915293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,167.20*7B
2024-07-01T06:23:55.6913236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,167.25*7E
2024-07-01T06:23:56.6910315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,167.30*7D
2024-07-01T06:23:57.6909213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,167.37*7A
2024-07-01T06:23:58.6906870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,167.50*7C
2024-07-01T06:23:59.6904972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,167.58*72
2024-07-01T06:24:00.6903054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,167.50*7B
2024-07-01T06:24:01.6901425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,167.26*7E
2024-07-01T06:24:02.6898403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,166.96*74
2024-07-01T06:24:03.6895435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,166.74*7A
2024-07-01T06:24:04.6894672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.71,166.77*78
2024-07-01T06:24:05.6893145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.34,167.00*7C
2024-07-01T06:24:06.6891076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.15,167.37*78
2024-07-01T06:24:07.6889341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.68,167.71*72
2024-07-01T06:24:08.6886693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.65,167.84*72
2024-07-01T06:24:09.6884206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,167.80*77
2024-07-01T06:24:10.6882708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,167.65*7C
2024-07-01T06:24:11.6881237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,167.44*70
2024-07-01T06:24:12.6878795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,167.26*79
2024-07-01T06:24:13.6877381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,167.21*76
2024-07-01T06:24:14.6874890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,167.19*7D
2024-07-01T06:24:15.6873354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,167.09*79
2024-07-01T06:24:16.6870875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,166.87*7B
2024-07-01T06:24:17.6869057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,166.64*77
2024-07-01T06:24:18.6866689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,166.52*72
2024-07-01T06:24:19.6865198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.16,166.42*7F
2024-07-01T06:24:20.6863311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.74,166.39*73
2024-07-01T06:24:21.6860418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.87,166.57*7C
2024-07-01T06:24:22.6858736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.52,166.99*7A
2024-07-01T06:24:23.6856439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,167.44*74
2024-07-01T06:24:24.6854989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,167.70*72
2024-07-01T06:24:25.6852814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,167.64*51
2024-07-01T06:24:26.6851381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,167.23*7D
2024-07-01T06:24:27.6849202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,166.72*55
2024-07-01T06:24:28.6847166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,166.31*7D
2024-07-01T06:24:29.6845623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.93,166.13*77
2024-07-01T06:24:30.6842912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.96,166.09*7D
2024-07-01T06:24:31.6841122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.91,166.19*71
2024-07-01T06:24:32.6839291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.39,166.46*7A
2024-07-01T06:24:33.6837468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.25,166.88*78
2024-07-01T06:24:34.6835038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.54,167.18*7F
2024-07-01T06:24:35.6833643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,167.23*75
2024-07-01T06:24:36.6831154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,167.17*75
2024-07-01T06:24:37.6828872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,167.16*56
2024-07-01T06:24:38.6827095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,167.16*78
2024-07-01T06:24:39.6825188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,167.21*7A
2024-07-01T06:24:40.6820823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,167.26*7E
2024-07-01T06:24:41.6821834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,167.31*7E
2024-07-01T06:24:42.6820403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,167.28*75
2024-07-01T06:24:43.6817107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,167.16*7C
2024-07-01T06:24:44.6815218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,167.02*70
2024-07-01T06:24:45.6813456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,166.87*78
2024-07-01T06:24:46.6837785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,166.84*7C
2024-07-01T06:24:47.6809137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.93,167.05*76
2024-07-01T06:24:48.6807088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.32,167.35*7F
2024-07-01T06:24:49.6805325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,167.55*7A
2024-07-01T06:24:50.6803502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,167.71*73
2024-07-01T06:24:51.6957307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,167.83*75
2024-07-01T06:24:52.6955572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,167.85*70
2024-07-01T06:24:53.6953471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,167.71*7E
2024-07-01T06:24:54.6795292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,167.49*5F
2024-07-01T06:24:55.6949638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,167.24*73
2024-07-01T06:24:56.6947369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,166.96*76
2024-07-01T06:24:57.6945106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.89,166.75*7F
2024-07-01T06:24:58.6943527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.08,166.66*71
2024-07-01T06:24:59.6940213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.65,166.74*7C
2024-07-01T06:25:00.6938632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.46,167.13*7B
2024-07-01T06:25:01.6937449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.01,167.49*72
2024-07-01T06:25:02.6934830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.04,167.74*7F
2024-07-01T06:25:03.6932785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,167.88*73
2024-07-01T06:25:04.6931095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,167.81*5B
2024-07-01T06:25:05.6929209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,167.53*5D
2024-07-01T06:25:06.6841332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,167.11*55
2024-07-01T06:25:07.6925036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,166.74*7E
2024-07-01T06:25:08.6923470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,166.50*78
2024-07-01T06:25:09.6921645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,166.41*7A
2024-07-01T06:25:10.6919631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.59,166.47*7C
2024-07-01T06:25:11.6917756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.07,166.61*7E
2024-07-01T06:25:12.6915247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,166.77*78
2024-07-01T06:25:13.6913776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,166.88*7E
2024-07-01T06:25:14.6912079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,166.89*75
2024-07-01T06:25:15.6909788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,166.79*73
2024-07-01T06:25:16.6907386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,166.66*7D
2024-07-01T06:25:17.6905449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,166.68*78
2024-07-01T06:25:18.6903434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,166.85*75
2024-07-01T06:25:19.6901262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,167.06*7B
2024-07-01T06:25:20.6899675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,167.18*70
2024-07-01T06:25:21.6897695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,167.09*71
2024-07-01T06:25:22.6896170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,166.90*76
2024-07-01T06:25:23.6893675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,166.84*75
2024-07-01T06:25:24.6891831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.14,166.94*7F
2024-07-01T06:25:25.6889245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.32,167.04*7B
2024-07-01T06:25:26.6887485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.25,167.11*7C
2024-07-01T06:25:27.6885723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,167.24*71
2024-07-01T06:25:28.6883909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,167.27*7F
2024-07-01T06:25:29.6881825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,167.03*53
2024-07-01T06:25:30.6879159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,166.72*7C
2024-07-01T06:25:31.6877726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,166.59*71
2024-07-01T06:25:32.6873736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.84,166.78*79
2024-07-01T06:25:33.6873274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.76,167.21*7F
2024-07-01T06:25:34.6871229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.97,167.61*7E
2024-07-01T06:25:35.6869765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,167.87*76
2024-07-01T06:25:36.6867786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,167.95*5D
2024-07-01T06:25:37.6898562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,167.81*79
2024-07-01T06:25:38.6896445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,167.52*74
2024-07-01T06:25:39.6895330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,167.17*7B
2024-07-01T06:25:40.6892357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,166.92*72
2024-07-01T06:25:41.6891132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.48,166.76*72
2024-07-01T06:25:42.6888794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.01,166.72*7D
2024-07-01T06:25:43.6886746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.28,166.79*73
2024-07-01T06:25:44.6884726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,166.89*7A
2024-07-01T06:25:45.6882483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,166.98*52
2024-07-01T06:25:46.6880679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,167.10*79
2024-07-01T06:25:47.6878564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,167.22*7C
2024-07-01T06:25:48.6876515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,167.22*7D
2024-07-01T06:25:49.6874710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,167.16*77
2024-07-01T06:25:50.6872744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,167.10*78
2024-07-01T06:25:51.6870432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,167.06*7C
2024-07-01T06:25:52.6868283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,167.02*73
2024-07-01T06:25:53.6866647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,166.88*7F
2024-07-01T06:25:54.6864784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,166.63*78
2024-07-01T06:25:55.6862559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,166.28*70
2024-07-01T06:25:56.6929342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,165.98*74
2024-07-01T06:25:57.6958815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,165.95*76
2024-07-01T06:25:58.6976459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,166.17*79
2024-07-01T06:25:59.6955441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.11,166.47*7D
2024-07-01T06:26:00.6953518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.26,166.77*71
2024-07-01T06:26:01.6951142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,167.02*74
2024-07-01T06:26:02.6948833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,167.18*70
2024-07-01T06:26:03.6946190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,167.17*7E
2024-07-01T06:26:04.6945075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,167.07*71
2024-07-01T06:26:05.6942999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,166.94*70
2024-07-01T06:26:06.6941055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,166.79*70
2024-07-01T06:26:07.6939062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,166.61*7B
2024-07-01T06:26:08.6937554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,166.34*75
2024-07-01T06:26:09.6934969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,166.11*7B
2024-07-01T06:26:10.6932231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,166.02*79
2024-07-01T06:26:11.6931138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,166.02*7C
2024-07-01T06:26:12.6929803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,166.18*71
2024-07-01T06:26:13.6927340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,166.51*76
2024-07-01T06:26:14.6925603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,166.88*78
2024-07-01T06:26:15.6923221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,167.18*72
2024-07-01T06:26:16.6920303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,167.27*7B
2024-07-01T06:26:17.6919504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,167.17*5C
2024-07-01T06:26:18.6917711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,167.03*7D
2024-07-01T06:26:19.6915355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,166.87*7F
2024-07-01T06:26:20.6913386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,166.71*7E
2024-07-01T06:26:21.6911358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,166.60*78
2024-07-01T06:26:22.6909032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,166.48*78
2024-07-01T06:26:23.6907172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,166.31*72
2024-07-01T06:26:24.6905534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,166.20*73
2024-07-01T06:26:25.6903233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,166.29*78
2024-07-01T06:26:26.6901504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,166.51*75
2024-07-01T06:26:27.6899344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.05,166.86*71
2024-07-01T06:26:28.6897188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.52,167.23*70
2024-07-01T06:26:29.6895360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,167.46*78
2024-07-01T06:26:30.6893207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,167.51*74
2024-07-01T06:26:31.6890118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,167.41*79
2024-07-01T06:26:32.6889717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,167.16*7C
2024-07-01T06:26:33.6887827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,166.90*59
2024-07-01T06:26:34.6884938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,166.68*70
2024-07-01T06:26:35.6883532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,166.55*7C
2024-07-01T06:26:36.6881418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.39,166.57*72
2024-07-01T06:26:37.6879264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.91,166.74*79
2024-07-01T06:26:38.6877622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.75,167.10*71
2024-07-01T06:26:39.6874967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.16,167.50*79
2024-07-01T06:26:40.6873406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,167.68*7C
2024-07-01T06:26:41.6871570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,167.66*70
2024-07-01T06:26:42.6869885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,167.54*71
2024-07-01T06:26:43.6867457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,167.42*77
2024-07-01T06:26:44.6865553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,167.34*7C
2024-07-01T06:26:45.6863522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,167.30*7B
2024-07-01T06:26:46.6861121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,167.32*71
2024-07-01T06:26:47.6859368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,167.37*72
2024-07-01T06:26:48.6857177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,167.37*72
2024-07-01T06:26:49.6855446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,167.34*7E
2024-07-01T06:26:50.6853589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,167.37*79
2024-07-01T06:26:51.6851639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,167.32*7B
2024-07-01T06:26:52.6849710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,167.26*7A
2024-07-01T06:26:53.6847300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,167.32*76
2024-07-01T06:26:54.6849097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,167.42*7C
2024-07-01T06:26:55.6843503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,167.52*7D
2024-07-01T06:26:56.6841706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,167.58*72
2024-07-01T06:26:57.6840340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,167.48*76
2024-07-01T06:26:58.6837781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,167.25*7C
2024-07-01T06:26:59.6835524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,167.01*71
2024-07-01T06:27:00.6833352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,166.89*7D
2024-07-01T06:27:01.6831647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.05,166.91*76
2024-07-01T06:27:02.6829208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,166.97*71
2024-07-01T06:27:03.6827784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,167.09*77
2024-07-01T06:27:04.6825882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,167.30*7F
2024-07-01T06:27:05.6823406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,167.53*79
2024-07-01T06:27:06.6821912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,167.68*71
2024-07-01T06:27:07.6819323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,167.68*75
2024-07-01T06:27:08.6818710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,167.62*78
2024-07-01T06:27:09.6815293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,167.53*74
2024-07-01T06:27:10.6812953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,167.39*78
2024-07-01T06:27:11.6968361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,167.12*7A
2024-07-01T06:27:12.6966274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,166.85*70
2024-07-01T06:27:13.6963935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,166.72*7B
2024-07-01T06:27:14.6839683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.91,166.74*7B
2024-07-01T06:27:15.6960117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.23,166.96*77
2024-07-01T06:27:16.6958177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.46,167.28*7D
2024-07-01T06:27:17.6955852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.39,167.55*77
2024-07-01T06:27:18.6953749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,167.69*78
2024-07-01T06:27:19.6795849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,167.62*52
2024-07-01T06:27:20.6793437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,167.30*50
2024-07-01T06:27:21.6790990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,166.88*74
2024-07-01T06:27:22.6947133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,166.49*5F
2024-07-01T06:27:23.6945562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.03,166.29*5A
2024-07-01T06:27:24.6944515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.92,166.39*7B
2024-07-01T06:27:25.6943132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.08,166.63*71
2024-07-01T06:27:26.6941461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.88,166.90*75
2024-07-01T06:27:27.6939399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.11,167.14*79
2024-07-01T06:27:28.6937807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.85,167.32*7D
2024-07-01T06:27:29.6937398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,167.48*78
2024-07-01T06:27:30.6818081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,167.54*7C
2024-07-01T06:27:31.6933864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,167.37*51
2024-07-01T06:27:32.6932856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,167.05*50
2024-07-01T06:27:33.6931173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,166.61*7C
2024-07-01T06:27:34.6929172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,166.18*5B
2024-07-01T06:27:35.6928066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.26,165.99*54
2024-07-01T06:27:36.6926577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.82,166.16*74
2024-07-01T06:27:37.6924560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.40,166.55*71
2024-07-01T06:27:38.6922788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.72,167.04*7C
2024-07-01T06:27:39.6920988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.00,167.43*7B
2024-07-01T06:27:40.6919556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.23,167.58*5A
2024-07-01T06:27:41.6917336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,167.61*79
2024-07-01T06:27:42.6915993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,167.60*70
2024-07-01T06:27:43.6914009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,167.58*73
2024-07-01T06:27:44.6912548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,167.48*74
2024-07-01T06:27:45.6910499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,167.20*7E
2024-07-01T06:27:46.6907243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,166.86*71
2024-07-01T06:27:47.6906033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,166.54*72
2024-07-01T06:27:48.6904367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,166.37*79
2024-07-01T06:27:49.6903164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.91,166.42*71
2024-07-01T06:27:50.6901495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.57,166.61*7A
2024-07-01T06:27:51.6899729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.89,166.87*74
2024-07-01T06:27:52.6897577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.89,167.26*7D
2024-07-01T06:27:53.6895738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,167.72*7E
2024-07-01T06:27:54.6893933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,167.95*7C
2024-07-01T06:27:55.6891928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,167.76*5A
2024-07-01T06:27:56.6890118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,167.26*7F
2024-07-01T06:27:57.6888021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.72,166.75*7D
2024-07-01T06:27:58.6958411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.72,166.35*5B
2024-07-01T06:27:59.6956151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.26,166.19*72
2024-07-01T06:28:00.6954544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.96,166.44*74
2024-07-01T06:28:01.6952343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.43,166.88*78
2024-07-01T06:28:02.6949687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.06,167.24*73
2024-07-01T06:28:03.6948674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.81,167.47*72
2024-07-01T06:28:04.6946809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.74,167.59*7F
2024-07-01T06:28:05.6945337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,167.49*71
2024-07-01T06:28:06.6941957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,167.29*5C
2024-07-01T06:28:07.6940461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,167.26*59
2024-07-01T06:28:08.6938765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,167.31*5A
2024-07-01T06:28:09.6937009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,167.35*72
2024-07-01T06:28:10.6934686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,167.36*75
2024-07-01T06:28:11.6960902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.32,167.28*74
2024-07-01T06:28:12.6958227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.67,167.16*7C
2024-07-01T06:28:13.6956157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.46,167.00*7F
2024-07-01T06:28:14.6954954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,166.84*76
2024-07-01T06:28:15.6952067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,166.82*76
2024-07-01T06:28:16.6950912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,166.96*7F
2024-07-01T06:28:17.6949259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,167.27*7C
2024-07-01T06:28:18.6947446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,167.70*7A
2024-07-01T06:28:19.6945386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,167.96*76
2024-07-01T06:28:20.6941986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,167.95*7E
2024-07-01T06:28:21.6941157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,167.71*73
2024-07-01T06:28:22.6939013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,167.32*7B
2024-07-01T06:28:23.6937111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,166.88*70
2024-07-01T06:28:24.6935333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,166.54*78
2024-07-01T06:28:25.6933298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,166.44*7E
2024-07-01T06:28:26.6931106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.55,166.57*72
2024-07-01T06:28:27.6929443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.59,166.85*7E
2024-07-01T06:28:28.6927344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,167.19*77
2024-07-01T06:28:29.6924994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,167.43*70
2024-07-01T06:28:30.6923186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,167.49*72
2024-07-01T06:28:31.6921469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,167.23*50
2024-07-01T06:28:32.6918849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,166.83*7A
2024-07-01T06:28:33.6917831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,166.46*74
2024-07-01T06:28:34.6915566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,166.16*76
2024-07-01T06:28:35.6912455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,166.05*72
2024-07-01T06:28:36.6912241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.63,166.20*79
2024-07-01T06:28:37.6940824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.29,166.56*7C
2024-07-01T06:28:38.6939517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.47,166.96*77
2024-07-01T06:28:39.6937899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,167.18*73
2024-07-01T06:28:40.6934936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,167.24*79
2024-07-01T06:28:41.6932451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,167.18*77
2024-07-01T06:28:42.6931688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,166.96*70
2024-07-01T06:28:43.6929575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,166.74*70
2024-07-01T06:28:44.6927342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,166.60*78
2024-07-01T06:28:45.6925594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,166.53*78
2024-07-01T06:28:46.6922453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,166.56*7E
2024-07-01T06:28:47.6922047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,166.68*79
2024-07-01T06:28:48.6919948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,166.88*79
2024-07-01T06:28:49.6917318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,167.01*76
2024-07-01T06:28:50.6915884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,166.94*74
2024-07-01T06:28:51.6914005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,166.73*74
2024-07-01T06:28:52.6911632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,166.56*73
2024-07-01T06:28:53.6909942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,166.54*7D
2024-07-01T06:28:54.6907931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.89,166.70*7D
2024-07-01T06:28:55.6905919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.54,166.93*79
2024-07-01T06:28:56.6903679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.60,167.12*76
2024-07-01T06:28:57.6902201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,167.20*7B
2024-07-01T06:28:58.6899752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,167.21*74
2024-07-01T06:28:59.6898045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,167.17*7B
2024-07-01T06:29:00.6896038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,167.13*75
2024-07-01T06:29:01.6894658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,167.09*75
2024-07-01T06:29:02.6892145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,167.02*70
2024-07-01T06:29:03.6890205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,166.91*71
2024-07-01T06:29:04.6887908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.54,166.81*7C
2024-07-01T06:29:05.6885930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.81,166.76*71
2024-07-01T06:29:06.6884277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.55,166.75*7B
2024-07-01T06:29:07.6882033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,166.81*70
2024-07-01T06:29:08.6879289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,166.88*73
2024-07-01T06:29:09.6878072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,166.93*78
2024-07-01T06:29:10.6875884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,166.97*70
2024-07-01T06:29:11.6874078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,167.03*73
2024-07-01T06:29:12.6885030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,167.05*76
2024-07-01T06:29:13.6870257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,167.02*7B
2024-07-01T06:29:14.6868230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,167.04*7E
2024-07-01T06:29:15.6865622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,167.16*7C
2024-07-01T06:29:16.6864938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,167.32*7B
2024-07-01T06:29:17.6861793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.54,167.38*73
2024-07-01T06:29:18.6860168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.67,167.33*7D
2024-07-01T06:29:19.6858367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,167.20*78
2024-07-01T06:29:20.6857028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,167.00*77
2024-07-01T06:29:21.6854053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,166.85*76
2024-07-01T06:29:22.6852118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,166.80*77
2024-07-01T06:29:23.6848946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,166.76*7E
2024-07-01T06:29:24.6848568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,166.90*78
2024-07-01T06:29:25.6845627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,167.21*70
2024-07-01T06:29:26.6843970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,167.37*7E
2024-07-01T06:29:27.6842374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,167.32*7B
2024-07-01T06:29:28.6839807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,167.19*77
2024-07-01T06:29:29.6838194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,167.08*7E
2024-07-01T06:29:30.6836737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,167.08*77
2024-07-01T06:29:31.6990305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,167.05*7A
2024-07-01T06:29:32.6832316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,166.99*76
2024-07-01T06:29:33.6829804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,166.94*79
2024-07-01T06:29:34.6984891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,166.87*70
2024-07-01T06:29:35.7013309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,166.72*7C
2024-07-01T06:29:36.6980313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,166.56*7C
2024-07-01T06:29:37.6978212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,166.44*7F
2024-07-01T06:29:38.6976463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,166.47*79
2024-07-01T06:29:39.6974198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,166.67*7B
2024-07-01T06:29:40.6972420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,166.90*74
2024-07-01T06:29:41.6970431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,167.03*78
2024-07-01T06:29:42.6968654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,167.06*7A
2024-07-01T06:29:43.6966234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,167.01*79
2024-07-01T06:29:44.6964823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,166.86*7A
2024-07-01T06:29:45.6962551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,166.69*74
2024-07-01T06:29:46.6960900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,166.60*7D
2024-07-01T06:29:47.6958811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,166.63*71
2024-07-01T06:29:48.6955776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,166.66*74
2024-07-01T06:29:49.6954649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,166.58*71
2024-07-01T06:29:50.6952062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,166.45*7F
2024-07-01T06:29:51.6950566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,166.37*7B
2024-07-01T06:29:52.6948526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,166.34*7C
2024-07-01T06:29:53.6947358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,166.42*73
2024-07-01T06:29:54.6944556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.38,166.70*76
2024-07-01T06:29:55.6942895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.91,167.06*77
2024-07-01T06:29:56.6940737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.48,167.42*74
2024-07-01T06:29:57.6938685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,167.67*70
2024-07-01T06:29:58.6936931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,167.72*53
2024-07-01T06:29:59.6949797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,167.50*59
2024-07-01T06:30:00.6931742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,167.10*55
2024-07-01T06:30:01.6930852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,166.62*5B
2024-07-01T06:30:02.6968357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,166.32*7B
2024-07-01T06:30:03.6966082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.07,166.30*7D
2024-07-01T06:30:04.6963215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.12,166.61*7C
2024-07-01T06:30:05.6962591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.06,167.10*7A
2024-07-01T06:30:06.6958416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.66,167.60*79
2024-07-01T06:30:07.6958335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.51,167.97*70
2024-07-01T06:30:08.6957523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.52,168.08*52
2024-07-01T06:30:09.6855147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,168.06*54
2024-07-01T06:30:10.6851654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,167.89*53
2024-07-01T06:30:11.6850753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,167.58*54
2024-07-01T06:30:12.6849303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.33,167.24*50
2024-07-01T06:30:13.6846942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,167.05*7B
2024-07-01T06:30:14.6845208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.56,167.16*7D
2024-07-01T06:30:15.6843167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.69,167.47*70
2024-07-01T06:30:16.6841279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.43,167.75*7B
2024-07-01T06:30:17.6839238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.50,167.87*7D
2024-07-01T06:30:18.6837253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.77,167.82*76
2024-07-01T06:30:19.6834793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,167.60*53
2024-07-01T06:30:20.6989016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,167.31*74
2024-07-01T06:30:21.6830683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.62,167.07*5D
2024-07-01T06:30:22.6985137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.61,167.05*52
2024-07-01T06:30:23.6982981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,167.25*72
2024-07-01T06:30:24.6981761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.85,167.55*79
2024-07-01T06:30:25.6979159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.82,167.76*70
2024-07-01T06:30:26.6977257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.98,167.77*7C
2024-07-01T06:30:27.6974825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,167.60*79
2024-07-01T06:30:28.6973485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,167.34*79
2024-07-01T06:30:29.6970331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,167.04*7E
2024-07-01T06:30:30.6970049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,166.85*7E
2024-07-01T06:30:31.6967064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,167.00*71
2024-07-01T06:30:32.6964922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.42,167.44*7F
2024-07-01T06:30:33.6962877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.33,167.95*7C
2024-07-01T06:30:34.6961923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.16,168.17*70
2024-07-01T06:30:35.6960031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,168.06*5F
2024-07-01T06:30:36.6958078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,167.83*51
2024-07-01T06:30:37.6956216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,167.55*7D
2024-07-01T06:30:38.6955070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,167.25*57
2024-07-01T06:30:39.6952739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,167.08*7A
2024-07-01T06:30:40.6950861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.15,167.05*73
2024-07-01T06:30:41.6949363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.92,167.08*78
2024-07-01T06:30:42.6947432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.37,167.09*76
2024-07-01T06:30:43.6945451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.46,167.12*77
2024-07-01T06:30:44.6943663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,167.25*76
2024-07-01T06:30:45.6941807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,167.48*79
2024-07-01T06:30:46.6939761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,167.71*70
2024-07-01T06:30:47.6994966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,167.77*72
2024-07-01T06:30:48.6993385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,167.61*78
2024-07-01T06:30:49.6991386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,167.36*57
2024-07-01T06:30:50.6989217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,167.10*5A
2024-07-01T06:30:51.6987385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,166.84*5A
2024-07-01T06:30:52.6985363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,166.67*73
2024-07-01T06:30:53.6983662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.02,166.58*7D
2024-07-01T06:30:54.6981620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.21,166.58*71
2024-07-01T06:30:55.6980147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.06,166.71*7C
2024-07-01T06:30:56.6977799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.21,166.82*76
2024-07-01T06:30:57.6976004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.88,167.05*7E
2024-07-01T06:30:58.6974006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,167.34*7B
2024-07-01T06:30:59.6972008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,167.46*77
2024-07-01T06:31:00.6970219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,167.38*7B
2024-07-01T06:31:01.6968177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,167.29*79
2024-07-01T06:31:02.6965612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,167.08*74
2024-07-01T06:31:03.6963207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,166.82*70
2024-07-01T06:31:04.6961554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,166.62*74
2024-07-01T06:31:05.6960268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,166.51*7D
2024-07-01T06:31:06.6958596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,166.45*75
2024-07-01T06:31:07.6956004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.65,166.37*7E
2024-07-01T06:31:08.6954218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.83,166.34*71
2024-07-01T06:31:09.6952280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.57,166.38*7E
2024-07-01T06:31:10.6950472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,166.46*75
2024-07-01T06:31:11.6948247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,166.55*77
2024-07-01T06:31:12.6946530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,166.67*7C
2024-07-01T06:31:13.6968878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,166.75*7D
2024-07-01T06:31:14.6966644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,166.76*79
2024-07-01T06:31:15.6965446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,166.58*75
2024-07-01T06:31:16.6963182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,166.30*55
2024-07-01T06:31:17.6961297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,166.10*76
2024-07-01T06:31:18.6959472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,166.14*7B
2024-07-01T06:31:19.6957099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.28,166.44*76
2024-07-01T06:31:20.6955313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.89,166.80*72
2024-07-01T06:31:21.6952289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.99,167.06*73
2024-07-01T06:31:22.6950430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,167.06*56
2024-07-01T06:31:23.6949218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,166.85*51
2024-07-01T06:31:24.6947195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,166.55*55
2024-07-01T06:31:25.6945510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.43,166.32*5C
2024-07-01T06:31:26.6943345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.23,166.32*79
2024-07-01T06:31:27.6941183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,166.51*7C
2024-07-01T06:31:28.6939255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,166.86*7C
2024-07-01T06:31:29.6937480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.84,167.25*71
2024-07-01T06:31:30.6935714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.82,167.53*75
2024-07-01T06:31:31.6934079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,167.58*75
2024-07-01T06:31:32.6931743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,167.48*7B
2024-07-01T06:31:33.6930620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,167.29*7F
2024-07-01T06:31:34.6927652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,167.10*78
2024-07-01T06:31:35.6926618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,166.96*71
2024-07-01T06:31:36.6922884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,166.93*7A
2024-07-01T06:31:37.6921404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,166.92*72
2024-07-01T06:31:38.6919422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.70,166.93*71
2024-07-01T06:31:39.6917247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.11,167.05*74
2024-07-01T06:31:40.6915448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,167.36*75
2024-07-01T06:31:41.6914189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,167.74*7C
2024-07-01T06:31:42.6912149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,167.95*73
2024-07-01T06:31:43.6909522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,167.89*78
2024-07-01T06:31:44.6907711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,167.59*5F
2024-07-01T06:31:45.6905694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,167.24*55
2024-07-01T06:31:46.6903813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,167.00*78
2024-07-01T06:31:47.6902049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,166.96*7D
2024-07-01T06:31:48.6899474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.56,167.11*77
2024-07-01T06:31:49.6897542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.90,167.33*7F
2024-07-01T06:31:50.6896014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.60,167.57*7C
2024-07-01T06:31:51.6893612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.32,167.87*72
2024-07-01T06:31:52.6891113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.39,168.22*7D
2024-07-01T06:31:53.6889711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,168.60*7A
2024-07-01T06:31:54.6887985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,168.81*7C
2024-07-01T06:31:55.6885672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,168.86*78
2024-07-01T06:31:56.6883291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,168.88*7B
2024-07-01T06:31:57.6881804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,168.85*7A
2024-07-01T06:31:58.6879734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,168.68*7B
2024-07-01T06:31:59.6877668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,168.30*7F
2024-07-01T06:32:00.6875787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.07,167.93*76
2024-07-01T06:32:01.6874032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.63,167.85*77
2024-07-01T06:32:02.6872293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.51,168.05*70
2024-07-01T06:32:03.6870121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.21,168.45*70
2024-07-01T06:32:04.6867726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.20,168.88*71
2024-07-01T06:32:05.6866814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,169.20*72
2024-07-01T06:32:06.6864386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,169.40*7A
2024-07-01T06:32:07.6863006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,169.50*74
2024-07-01T06:32:08.6859949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,169.42*76
2024-07-01T06:32:09.6858075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,169.28*73
2024-07-01T06:32:10.6857158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,169.10*7B
2024-07-01T06:32:11.6853779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,168.84*72
2024-07-01T06:32:12.7008049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,168.59*7F
2024-07-01T06:32:13.7006565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,168.29*7A
2024-07-01T06:32:14.7057576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,167.99*72
2024-07-01T06:32:15.7002176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,167.83*7A
2024-07-01T06:32:16.7000255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,167.77*73
2024-07-01T06:32:17.6997293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,167.82*79
2024-07-01T06:32:18.6996571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,167.95*75
2024-07-01T06:32:19.6994673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,168.15*70
2024-07-01T06:32:20.6991997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,168.37*7B
2024-07-01T06:32:21.6990159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,168.50*77
2024-07-01T06:32:22.6988436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,168.51*7A
2024-07-01T06:32:23.7080036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,168.34*74
2024-07-01T06:32:24.6984008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,167.99*50
2024-07-01T06:32:25.6982226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,167.60*59
2024-07-01T06:32:26.6980649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,167.34*76
2024-07-01T06:32:27.6978506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,167.28*71
2024-07-01T06:32:28.6976691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.81,167.31*75
2024-07-01T06:32:29.6974540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.41,167.39*76
2024-07-01T06:32:30.6972551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.29,167.55*79
2024-07-01T06:32:31.7009704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,167.78*78
2024-07-01T06:32:32.6968287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,167.99*73
2024-07-01T06:32:33.6966332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,168.06*70
2024-07-01T06:32:34.6964129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,167.98*7F
2024-07-01T06:32:35.6962334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,167.73*50
2024-07-01T06:32:36.6960114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,167.39*5F
2024-07-01T06:32:37.6958399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,167.22*54
2024-07-01T06:32:38.6955322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,167.20*7E
2024-07-01T06:32:39.7052194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.90,167.31*72
2024-07-01T06:32:40.6952379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.95,167.69*78
2024-07-01T06:32:41.6950136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.06,168.14*76
2024-07-01T06:32:42.6948505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.62,168.46*7D
2024-07-01T06:32:43.6945765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.12,168.47*74
2024-07-01T06:32:44.6971501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,168.20*5A
2024-07-01T06:32:45.6969138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,167.83*5F
2024-07-01T06:32:46.6966619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,167.49*75
2024-07-01T06:32:47.6992057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.64,167.23*51
2024-07-01T06:32:48.6962773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.10,167.09*77
2024-07-01T06:32:49.6961043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.16,167.14*7C
2024-07-01T06:32:50.6959515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.10,167.42*74
2024-07-01T06:32:51.6957957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.59,167.85*71
2024-07-01T06:32:52.6955473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.74,168.28*7A
2024-07-01T06:32:53.6953062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.63,168.55*75
2024-07-01T06:32:54.6951273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,168.70*73
2024-07-01T06:32:55.6949621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,168.65*5D
2024-07-01T06:32:56.6947805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,168.28*52
2024-07-01T06:32:57.6945213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,167.76*55
2024-07-01T06:32:58.6943559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.50,167.25*55
2024-07-01T06:32:59.6941109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,166.95*56
2024-07-01T06:33:00.6939657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.09,167.03*74
2024-07-01T06:33:01.6937466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.70,167.51*7B
2024-07-01T06:33:02.6935270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.88,168.28*7F
2024-07-01T06:33:03.6933651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.02,168.92*72
2024-07-01T06:33:04.6931562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.17,169.22*73
2024-07-01T06:33:05.6929464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,169.19*5B
2024-07-01T06:33:06.6927553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,168.86*51
2024-07-01T06:33:07.6925586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.47,168.34*7B
2024-07-01T06:33:08.6923532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.81,167.90*54
2024-07-01T06:33:09.6919892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.35,167.64*54
2024-07-01T06:33:10.6919628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.84,167.61*73
2024-07-01T06:33:11.6917761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.26,167.84*70
2024-07-01T06:33:12.6915916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.21,168.08*7C
2024-07-01T06:33:13.6913490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.46,168.25*7A
2024-07-01T06:33:14.6911869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.92,168.37*54
2024-07-01T06:33:15.6909908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,168.34*5F
2024-07-01T06:33:16.6907886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,168.18*7A
2024-07-01T06:33:17.6928222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,167.89*75
2024-07-01T06:33:18.6925349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,167.71*7C
2024-07-01T06:33:19.6924255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,167.79*78
2024-07-01T06:33:20.6921913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,168.06*72
2024-07-01T06:33:21.6919852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,168.35*7D
2024-07-01T06:33:22.6918048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,168.44*77
2024-07-01T06:33:23.6916070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,168.31*7E
2024-07-01T06:33:24.6914292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,168.11*74
2024-07-01T06:33:25.6912406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,167.97*73
2024-07-01T06:33:26.6910044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,167.84*79
2024-07-01T06:33:27.6908636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.86,167.79*79
2024-07-01T06:33:28.6906196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.68,167.89*7F
2024-07-01T06:33:29.6904777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,168.02*7E
2024-07-01T06:33:30.6902255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,168.08*7C
2024-07-01T06:33:31.6900537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,168.03*78
2024-07-01T06:33:32.6898818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,167.85*73
2024-07-01T06:33:33.6896377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,167.80*77
2024-07-01T06:33:34.6893195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.77,167.98*71
2024-07-01T06:33:35.6892553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.33,168.24*7D
2024-07-01T06:33:36.6890508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,168.45*77
2024-07-01T06:33:37.6888123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,168.44*50
2024-07-01T06:33:38.6886571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,168.10*59
2024-07-01T06:33:39.6884600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,167.64*5A
2024-07-01T06:33:40.6882632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,167.28*58
2024-07-01T06:33:41.6880269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.59,167.20*71
2024-07-01T06:33:42.6878591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.68,167.47*73
2024-07-01T06:33:43.6876324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.50,168.02*77
2024-07-01T06:33:44.6874677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.70,168.57*79
2024-07-01T06:33:45.6872498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.43,168.77*72
2024-07-01T06:33:46.6869878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,168.66*7B
2024-07-01T06:33:47.6868766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,168.38*52
2024-07-01T06:33:48.6866848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,167.92*5A
2024-07-01T06:33:49.6863918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,167.35*7D
2024-07-01T06:33:50.6862474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,166.96*7F
2024-07-01T06:33:51.7017021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.00,166.97*74
2024-07-01T06:33:52.7014472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.18,167.29*70
2024-07-01T06:33:53.7012595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.88,167.72*7D
2024-07-01T06:33:54.7010715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.97,168.16*70
2024-07-01T06:33:55.6894710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,168.53*7F
2024-07-01T06:33:56.6892999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,168.76*75
2024-07-01T06:33:57.6891059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,168.78*74
2024-07-01T06:33:58.6888745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,168.56*7C
2024-07-01T06:33:59.6886801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,168.21*58
2024-07-01T06:34:00.6885237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,167.80*7C
2024-07-01T06:34:01.6883150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,167.47*7C
2024-07-01T06:34:02.6880352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,167.40*76
2024-07-01T06:34:03.6878866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.44,167.60*7A
2024-07-01T06:34:04.6876746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.82,167.91*74
2024-07-01T06:34:05.6874798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.51,168.10*78
2024-07-01T06:34:06.6872472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,168.07*7F
2024-07-01T06:34:07.6871179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,167.95*74
2024-07-01T06:34:08.6868938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,167.87*7B
2024-07-01T06:34:09.6866943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.01,168.03*72
2024-07-01T06:34:10.6864887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.97,168.38*7F
2024-07-01T06:34:11.6862917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.63,168.67*70
2024-07-01T06:34:12.6861355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.55,168.76*5A
2024-07-01T06:34:13.6859446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,168.65*5F
2024-07-01T06:34:14.6857028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,168.41*5B
2024-07-01T06:34:15.6855152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,168.13*58
2024-07-01T06:34:16.7009424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.17,167.99*7A
2024-07-01T06:34:17.7007731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.26,168.04*71
2024-07-01T06:34:18.7005365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.31,168.17*75
2024-07-01T06:34:19.7003360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.79,168.34*71
2024-07-01T06:34:20.7001431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,168.45*72
2024-07-01T06:34:21.6999547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,168.44*70
2024-07-01T06:34:22.6997198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,168.33*71
2024-07-01T06:34:23.6995782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,168.27*7F
2024-07-01T06:34:24.6993788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,168.36*77
2024-07-01T06:34:25.6991863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,168.45*75
2024-07-01T06:34:26.6989670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,168.50*71
2024-07-01T06:34:27.6987211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,168.51*73
2024-07-01T06:34:28.6985300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,168.35*7D
2024-07-01T06:34:29.6982804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,168.10*77
2024-07-01T06:34:30.6980956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,167.97*7C
2024-07-01T06:34:31.6979424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.84,167.95*70
2024-07-01T06:34:32.6977499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.30,167.91*7D
2024-07-01T06:34:33.6975167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,167.83*7E
2024-07-01T06:34:34.6973341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,167.77*78
2024-07-01T06:34:35.6971263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,167.84*7F
2024-07-01T06:34:36.6968655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,168.01*72
2024-07-01T06:34:37.6967364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,168.14*76
2024-07-01T06:34:38.6964345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,168.25*70
2024-07-01T06:34:39.6963213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,168.28*50
2024-07-01T06:34:40.6961438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,168.19*56
2024-07-01T06:34:41.6958586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,168.00*56
2024-07-01T06:34:42.6957306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,167.73*7C
2024-07-01T06:34:43.6955088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,167.45*78
2024-07-01T06:34:44.6954093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.31,167.26*73
2024-07-01T06:34:45.6951832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.57,167.21*7B
2024-07-01T06:34:46.6948714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.74,167.33*7F
2024-07-01T06:34:47.6947576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,167.51*7B
2024-07-01T06:34:48.6944682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,167.62*72
2024-07-01T06:34:49.6943404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,167.66*7F
2024-07-01T06:34:50.6941485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,167.63*70
2024-07-01T06:34:51.6939061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,167.54*76
2024-07-01T06:34:52.6937774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,167.44*7D
2024-07-01T06:34:53.6935894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,167.39*78
2024-07-01T06:34:54.6933247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,167.37*73
2024-07-01T06:34:55.6931705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,167.30*7B
2024-07-01T06:34:56.6930023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,167.15*71
2024-07-01T06:34:57.6927471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,167.03*70
2024-07-01T06:34:58.6925665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,167.04*7B
2024-07-01T06:34:59.6923723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,167.10*7B
2024-07-01T06:35:00.6921869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,167.13*74
2024-07-01T06:35:01.6920208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,167.21*7F
2024-07-01T06:35:02.6917113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,167.41*78
2024-07-01T06:35:03.6916476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,167.65*76
2024-07-01T06:35:04.6913362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,167.81*70
2024-07-01T06:35:05.6911523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,167.82*70
2024-07-01T06:35:06.6908537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,167.72*77
2024-07-01T06:35:07.6907641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,167.54*7E
2024-07-01T06:35:08.6906093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,167.20*79
2024-07-01T06:35:09.6903276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,166.95*73
2024-07-01T06:35:10.6902057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,166.88*70
2024-07-01T06:35:11.6899442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.64,167.04*7E
2024-07-01T06:35:12.6897632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.62,167.44*7F
2024-07-01T06:35:13.6896087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.27,167.92*78
2024-07-01T06:35:14.6894288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.46,168.38*79
2024-07-01T06:35:15.6892216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.03,168.72*77
2024-07-01T06:35:16.6889564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,168.82*71
2024-07-01T06:35:17.6888233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,168.65*77
2024-07-01T06:35:18.6886051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,168.35*5C
2024-07-01T06:35:19.6884289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,168.03*5B
2024-07-01T06:35:20.6882045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,167.77*70
2024-07-01T06:35:21.6879944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,167.63*74
2024-07-01T06:35:22.6877895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,167.67*73
2024-07-01T06:35:23.6876398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,167.87*7F
2024-07-01T06:35:24.6873950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.43,168.17*70
2024-07-01T06:35:25.6918815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.53,168.50*70
2024-07-01T06:35:26.6918020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.46,168.75*73
2024-07-01T06:35:27.6916114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,168.91*7A
2024-07-01T06:35:28.6912541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,168.92*7C
2024-07-01T06:35:29.6911425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,168.81*55
2024-07-01T06:35:30.6908694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,168.58*75
2024-07-01T06:35:31.6906715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,168.29*51
2024-07-01T06:35:32.6959225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,168.01*7D
2024-07-01T06:35:33.6902371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,167.77*7C
2024-07-01T06:35:34.6901211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,167.61*7F
2024-07-01T06:35:35.6898728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,167.59*70
2024-07-01T06:35:36.6896898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.48,167.72*73
2024-07-01T06:35:37.6895273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.89,167.99*7A
2024-07-01T06:35:38.6892858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.84,168.37*7A
2024-07-01T06:35:39.6890906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,168.64*7C
2024-07-01T06:35:40.6888773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,168.77*58
2024-07-01T06:35:41.6887246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,168.66*50
2024-07-01T06:35:42.6885122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.40,168.35*79
2024-07-01T06:35:43.6883039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,167.92*77
2024-07-01T06:35:44.6881283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,167.42*5D
2024-07-01T06:35:45.6878908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.62,167.01*7D
2024-07-01T06:35:46.6875632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.86,166.94*7C
2024-07-01T06:35:47.6874897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.08,167.26*7A
2024-07-01T06:35:48.6873248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.82,167.76*78
2024-07-01T06:35:49.6870821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.72,168.21*70
2024-07-01T06:35:50.6868026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.90,168.51*78
2024-07-01T06:35:51.6867335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,168.63*75
2024-07-01T06:35:52.6864380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,168.57*79
2024-07-01T06:35:53.6863069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.69,168.37*56
2024-07-01T06:35:54.6861120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.71,168.16*58
2024-07-01T06:35:55.7015371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,167.90*7C
2024-07-01T06:35:56.7012867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,167.63*79
2024-07-01T06:35:57.7011429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,167.52*7D
2024-07-01T06:35:58.7009226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.61,167.51*74
2024-07-01T06:35:59.7026073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.85,167.60*7B
2024-07-01T06:36:00.7005655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.71,167.77*74
2024-07-01T06:36:01.7003505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,167.93*77
2024-07-01T06:36:02.7001657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,168.11*77
2024-07-01T06:36:03.6998752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,168.22*75
2024-07-01T06:36:04.6997521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,168.21*72
2024-07-01T06:36:05.6995210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,168.16*71
2024-07-01T06:36:06.6992962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,168.09*7E
2024-07-01T06:36:07.6908723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,168.04*76
2024-07-01T06:36:08.6989700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,168.10*78
2024-07-01T06:36:09.6987417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.31,168.19*7E
2024-07-01T06:36:10.6985239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.71,168.25*75
2024-07-01T06:36:11.6983572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,168.25*70
2024-07-01T06:36:12.6981205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,168.28*74
2024-07-01T06:36:13.6979222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,168.27*72
2024-07-01T06:36:14.6977702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,168.01*74
2024-07-01T06:36:15.6975308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,167.47*7F
2024-07-01T06:36:16.6973817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.24,167.08*5A
2024-07-01T06:36:17.6970725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.06,167.16*79
2024-07-01T06:36:18.6969207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.98,167.70*71
2024-07-01T06:36:19.6967547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.33,168.41*74
2024-07-01T06:36:20.6965400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.43,169.01*76
2024-07-01T06:36:21.6963407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.58,169.25*50
2024-07-01T06:36:22.6961431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.78,169.08*5B
2024-07-01T06:36:23.6959512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,168.65*52
2024-07-01T06:36:24.6957821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,168.11*7B
2024-07-01T06:36:25.6955180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,167.59*74
2024-07-01T06:36:26.6953913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.13,167.17*71
2024-07-01T06:36:27.6951874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.77,167.09*72
2024-07-01T06:36:28.6949658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.54,167.34*7D
2024-07-01T06:36:29.6947579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.02,167.73*79
2024-07-01T06:36:30.6945740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,168.03*77
2024-07-01T06:36:31.6943223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,168.11*7C
2024-07-01T06:36:32.6941353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,168.05*75
2024-07-01T06:36:33.6939680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,167.96*77
2024-07-01T06:36:34.6937625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,167.97*7E
2024-07-01T06:36:35.6935473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,168.14*70
2024-07-01T06:36:36.6933584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,168.32*78
2024-07-01T06:36:37.6931669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,168.33*71
2024-07-01T06:36:38.6929359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,168.30*7A
2024-07-01T06:36:39.6927243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,168.25*7E
2024-07-01T06:36:40.6925329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,168.01*72
2024-07-01T06:36:41.6924023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,167.69*73
2024-07-01T06:36:42.6921837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,167.45*73
2024-07-01T06:36:43.6920387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,167.32*79
2024-07-01T06:36:44.6917743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,167.28*7C
2024-07-01T06:36:45.6915314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.77,167.35*79
2024-07-01T06:36:46.6913778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.18,167.57*72
2024-07-01T06:36:47.6911765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.61,167.92*71
2024-07-01T06:36:48.6909848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.76,168.24*7D
2024-07-01T06:36:49.6906427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,168.50*7F
2024-07-01T06:36:50.6906044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,168.64*72
2024-07-01T06:36:51.6903859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,168.54*74
2024-07-01T06:36:52.6901814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,168.31*75
2024-07-01T06:36:53.6900190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,167.98*7D
2024-07-01T06:36:54.6898212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,167.67*72
2024-07-01T06:36:55.6896122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,167.43*7A
2024-07-01T06:36:56.6893691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,167.24*7A
2024-07-01T06:36:57.6891027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,167.20*7F
2024-07-01T06:36:58.6889819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.47,167.43*7B
2024-07-01T06:36:59.6888383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.84,167.68*7F
2024-07-01T06:37:00.6886288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.83,167.93*77
2024-07-01T06:37:01.6884282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,168.09*7F
2024-07-01T06:37:02.6881943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,168.04*74
2024-07-01T06:37:03.6878936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,167.96*75
2024-07-01T06:37:04.7033914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,167.97*7B
2024-07-01T06:37:05.7032616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,168.04*79
2024-07-01T06:37:06.7031067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,168.13*7A
2024-07-01T06:37:07.7028832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,168.16*72
2024-07-01T06:37:08.6870960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,168.07*73
2024-07-01T06:37:09.6868939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,167.91*77
2024-07-01T06:37:10.7023060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,167.87*76
2024-07-01T06:37:11.7020980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.27,167.89*7E
2024-07-01T06:37:12.7018895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.88,167.83*77
2024-07-01T06:37:13.7017246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,167.63*72
2024-07-01T06:37:14.7014878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,167.48*7A
2024-07-01T06:37:15.7012791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,167.54*7E
2024-07-01T06:37:16.7011046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,167.77*71
2024-07-01T06:37:17.7009423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,168.08*7A
2024-07-01T06:37:18.7006879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,168.40*71
2024-07-01T06:37:19.7005486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,168.54*56
2024-07-01T06:37:20.7003957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,168.44*5C
2024-07-01T06:37:21.7001467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,168.11*5B
2024-07-01T06:37:22.7018864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,167.64*7B
2024-07-01T06:37:23.7016892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,167.26*7B
2024-07-01T06:37:24.7014762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.24,167.10*74
2024-07-01T06:37:25.7012120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.12,167.25*7D
2024-07-01T06:37:26.7010169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.73,167.78*74
2024-07-01T06:37:27.7008588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.76,168.42*74
2024-07-01T06:37:28.7006752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,168.84*75
2024-07-01T06:37:29.7004757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,168.89*59
2024-07-01T06:37:30.7002328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,168.57*5C
2024-07-01T06:37:31.7000532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,168.09*5B
2024-07-01T06:37:32.6999285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,167.65*54
2024-07-01T06:37:33.6997015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,167.35*7D
2024-07-01T06:37:34.6994840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,167.30*70
2024-07-01T06:37:35.6992433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.06,167.45*76
2024-07-01T06:37:36.6990204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.55,167.68*72
2024-07-01T06:37:37.6988632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.02,167.94*73
2024-07-01T06:37:38.6985020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.46,168.27*77
2024-07-01T06:37:39.6984609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.68,168.60*7D
2024-07-01T06:37:40.6982974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.59,168.76*7D
2024-07-01T06:37:41.6980985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,168.70*77
2024-07-01T06:37:42.6979323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,168.47*5F
2024-07-01T06:37:43.6976625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,168.12*55
2024-07-01T06:37:44.6975766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,167.81*7A
2024-07-01T06:37:45.6973495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,167.69*79
2024-07-01T06:37:46.6970910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.18,167.76*75
2024-07-01T06:37:47.6968765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.56,167.88*7A
2024-07-01T06:37:48.6967243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,168.00*75
2024-07-01T06:37:49.6964824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,168.13*76
2024-07-01T06:37:50.6963072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,168.23*7B
2024-07-01T06:37:51.6960557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,168.22*7D
2024-07-01T06:37:52.6958965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,168.27*79
2024-07-01T06:37:53.6957173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,168.39*78
2024-07-01T06:37:54.6955146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,168.49*79
2024-07-01T06:37:55.6953844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,168.53*7D
2024-07-01T06:37:56.6952028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,168.52*7E
2024-07-01T06:37:57.6949479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,168.44*71
2024-07-01T06:37:58.6947277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,168.29*73
2024-07-01T06:37:59.6944389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,168.17*70
2024-07-01T06:38:00.6943218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,168.13*7D
2024-07-01T06:38:01.6941102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.23,168.11*72
2024-07-01T06:38:02.6939501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.49,168.07*7C
2024-07-01T06:38:03.6937664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,168.04*74
2024-07-01T06:38:04.6936060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,168.05*79
2024-07-01T06:38:05.6934140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,168.27*77
2024-07-01T06:38:06.6964091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,168.66*7D
2024-07-01T06:38:07.6930238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,169.08*78
2024-07-01T06:38:08.6928047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,169.27*75
2024-07-01T06:38:09.6927097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,169.12*58
2024-07-01T06:38:10.6925711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,168.67*5A
2024-07-01T06:38:11.6923151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,168.10*5C
2024-07-01T06:38:12.6921314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,167.60*78
2024-07-01T06:38:13.6919813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,167.24*79
2024-07-01T06:38:14.6917350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.48,167.09*7D
2024-07-01T06:38:15.6915964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.39,167.21*71
2024-07-01T06:38:16.6913916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.82,167.58*7D
2024-07-01T06:38:17.6912147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.65,168.09*7F
2024-07-01T06:38:18.6910362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,168.64*76
2024-07-01T06:38:19.6908411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,168.99*76
2024-07-01T06:38:20.6906118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,168.94*72
2024-07-01T06:38:21.6903411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,168.54*7C
2024-07-01T06:38:22.6902553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,168.07*73
2024-07-01T06:38:23.6900620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,167.75*7A
2024-07-01T06:38:24.6898950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,167.63*77
2024-07-01T06:38:25.6911126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,167.67*7D
2024-07-01T06:38:26.6894541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,167.79*74
2024-07-01T06:38:27.6892879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,167.90*76
2024-07-01T06:38:28.6890541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,167.91*74
2024-07-01T06:38:29.7044960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,167.86*71
2024-07-01T06:38:30.7042456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,167.75*7E
2024-07-01T06:38:31.7041204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,167.62*7E
2024-07-01T06:38:32.7038804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,167.57*7E
2024-07-01T06:38:33.7037626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,167.54*7D
2024-07-01T06:38:34.7035373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.46,167.56*7E
2024-07-01T06:38:35.7033388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.29,167.71*70
2024-07-01T06:38:36.7030719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.68,167.95*75
2024-07-01T06:38:37.7028845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,168.12*7B
2024-07-01T06:38:38.6871018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,168.08*50
2024-07-01T06:38:39.7025001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,167.94*5E
2024-07-01T06:38:40.7023587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,167.77*7E
2024-07-01T06:38:41.7021631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,167.56*7E
2024-07-01T06:38:42.7020136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,167.36*78
2024-07-01T06:38:43.7017577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,167.22*7D
2024-07-01T06:38:44.7014757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.95,167.20*7A
2024-07-01T06:38:45.7013494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.18,167.34*7A
2024-07-01T06:38:46.7011660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.18,167.45*7D
2024-07-01T06:38:47.7009667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,167.40*75
2024-07-01T06:38:48.7007729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,167.37*7C
2024-07-01T06:38:49.7006026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,167.50*73
2024-07-01T06:38:50.7003440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,167.77*78
2024-07-01T06:38:51.7058374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,168.01*77
2024-07-01T06:38:52.7000374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,168.06*70
2024-07-01T06:38:53.6998495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,167.90*54
2024-07-01T06:38:54.7049190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,167.67*70
2024-07-01T06:38:55.6993568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,167.53*70
2024-07-01T06:38:56.6991656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.58,167.46*75
2024-07-01T06:38:57.6990513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.74,167.51*78
2024-07-01T06:38:58.6987319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.93,167.68*78
2024-07-01T06:38:59.6986174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.12,167.94*73
2024-07-01T06:39:00.6984425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,168.18*77
2024-07-01T06:39:01.6982072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,168.36*7A
2024-07-01T06:39:02.6979677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,168.50*5F
2024-07-01T06:39:03.6977305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,168.50*5F
2024-07-01T06:39:04.6975320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,168.40*7D
2024-07-01T06:39:05.6973867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,168.23*7F
2024-07-01T06:39:06.6972034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,168.09*7B
2024-07-01T06:39:07.6970421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,168.05*74
2024-07-01T06:39:08.6968453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.91,168.06*74
2024-07-01T06:39:09.6966160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,168.08*72
2024-07-01T06:39:10.6965035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,168.13*79
2024-07-01T06:39:11.6962612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,168.20*72
2024-07-01T06:39:12.6959904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,168.25*7C
2024-07-01T06:39:13.6957612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,168.32*7D
2024-07-01T06:39:14.6955098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.71,168.52*76
2024-07-01T06:39:15.6954360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.23,168.73*7B
2024-07-01T06:39:16.6952330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,168.78*7E
2024-07-01T06:39:17.6950394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,168.67*52
2024-07-01T06:39:18.6947912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,168.50*5A
2024-07-01T06:39:19.6946464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,168.16*5A
2024-07-01T06:39:20.6944637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,167.63*7D
2024-07-01T06:39:21.6942143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,167.22*7E
2024-07-01T06:39:22.6940245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.81,167.25*7D
2024-07-01T06:39:23.6938644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.80,167.61*7B
2024-07-01T06:39:24.6936214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.65,167.98*70
2024-07-01T06:39:25.6933680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.92,168.23*7F
2024-07-01T06:39:26.6932724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.57,168.37*76
2024-07-01T06:39:27.6929608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,168.38*70
2024-07-01T06:39:28.6926975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,168.32*73
2024-07-01T06:39:29.6926446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,168.31*75
2024-07-01T06:39:30.6924734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,168.40*76
2024-07-01T06:39:31.6922726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,168.45*7E
2024-07-01T06:39:32.6920514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,168.33*75
2024-07-01T06:39:33.6918594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,168.03*7A
2024-07-01T06:39:34.6916615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,167.66*78
2024-07-01T06:39:35.6913245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,167.31*7F
2024-07-01T06:39:36.6912596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.85,167.05*73
2024-07-01T06:39:37.6910772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.78,167.05*75
2024-07-01T06:39:38.6908618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.86,167.43*73
2024-07-01T06:39:39.6906884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.51,168.08*7E
2024-07-01T06:39:40.6904469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.43,168.69*78
2024-07-01T06:39:41.6901325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.83,169.04*79
2024-07-01T06:39:42.6900639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,169.02*7E
2024-07-01T06:39:43.6898246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,168.60*56
2024-07-01T06:39:44.6897191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.57,168.00*74
2024-07-01T06:39:45.6894911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.80,167.50*7C
2024-07-01T06:39:46.6892795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,167.20*56
2024-07-01T06:39:47.7046104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.04,167.11*7C
2024-07-01T06:39:48.7044579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.25,167.36*7D
2024-07-01T06:39:49.7043319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.11,167.86*71
2024-07-01T06:39:50.7040065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.54,168.29*78
2024-07-01T06:39:51.7038796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.41,168.57*71
2024-07-01T06:39:52.7036794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,168.67*7B
2024-07-01T06:39:53.6878733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,168.55*57
2024-07-01T06:39:54.7032302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,168.31*5B
2024-07-01T06:39:55.7031004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.60,168.11*5B
2024-07-01T06:39:56.7029085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,167.97*53
2024-07-01T06:39:57.7027218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,167.90*73
2024-07-01T06:39:58.7024632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.18,167.96*70
2024-07-01T06:39:59.7023963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.22,168.10*75
2024-07-01T06:40:00.7020865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.44,168.19*7D
2024-07-01T06:40:01.7020366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.76,168.18*78
2024-07-01T06:40:02.7035259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,168.11*79
2024-07-01T06:40:03.7014887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,168.03*74
2024-07-01T06:40:04.7012838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,167.91*53
2024-07-01T06:40:05.7011336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.06,167.81*7F
2024-07-01T06:40:06.7009206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,167.87*77
2024-07-01T06:40:07.7006807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,168.03*71
2024-07-01T06:40:08.7005333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.15,168.20*79
2024-07-01T06:40:09.7003016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.65,168.35*79
2024-07-01T06:40:10.7001035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.55,168.44*79
2024-07-01T06:40:11.6998959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,168.52*71
2024-07-01T06:40:12.6997332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,168.62*74
2024-07-01T06:40:13.6994904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,168.67*78
2024-07-01T06:40:14.6993834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,168.50*77
2024-07-01T06:40:15.6991312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,168.09*77
2024-07-01T06:40:16.6989264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,167.66*7A
2024-07-01T06:40:17.6987396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,167.40*78
2024-07-01T06:40:18.6985098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,167.37*73
2024-07-01T06:40:19.6983511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.72,167.58*74
2024-07-01T06:40:20.6981188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.52,167.94*70
2024-07-01T06:40:21.6979000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.98,168.36*71
2024-07-01T06:40:22.6977470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.88,168.75*76
2024-07-01T06:40:23.6975223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.25,168.94*73
2024-07-01T06:40:24.6972530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,168.94*7A
2024-07-01T06:40:25.6971709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,168.74*5B
2024-07-01T06:40:26.6969574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,168.36*59
2024-07-01T06:40:27.6967415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,167.93*5E
2024-07-01T06:40:28.6964016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,167.66*70
2024-07-01T06:40:29.6962694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.97,167.55*70
2024-07-01T06:40:30.6960473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.49,167.52*7E
2024-07-01T06:40:31.6959407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.00,167.64*73
2024-07-01T06:40:32.6957406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.54,167.86*79
2024-07-01T06:40:33.6955610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.77,168.11*71
2024-07-01T06:40:34.6953686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.51,168.33*77
2024-07-01T06:40:35.6951474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,168.38*70
2024-07-01T06:40:36.6949499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,168.31*7C
2024-07-01T06:40:37.6947702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,168.24*70
2024-07-01T06:40:38.6945729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,168.12*72
2024-07-01T06:40:39.6943066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,167.93*5E
2024-07-01T06:40:40.6940276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,167.81*5C
2024-07-01T06:40:41.6939522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,167.84*71
2024-07-01T06:40:42.6937521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.49,167.96*78
2024-07-01T06:40:43.6935668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.09,168.02*7E
2024-07-01T06:40:44.6933234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.43,167.79*76
2024-07-01T06:40:45.6931347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.40,167.45*78
2024-07-01T06:40:46.6929862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,167.32*7B
2024-07-01T06:40:47.6927493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,167.47*73
2024-07-01T06:40:48.6926178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,167.77*7C
2024-07-01T06:40:49.6923635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,168.03*7B
2024-07-01T06:40:50.6922092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,168.16*78
2024-07-01T06:40:51.6919409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,168.16*74
2024-07-01T06:40:52.6916135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,168.04*7B
2024-07-01T06:40:53.6915736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,167.89*71
2024-07-01T06:40:54.6914642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,167.76*71
2024-07-01T06:40:55.6911447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,167.64*74
2024-07-01T06:40:56.6909393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,167.52*7A
2024-07-01T06:40:57.6907516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,167.37*79
2024-07-01T06:40:58.6905497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,167.28*71
2024-07-01T06:40:59.6903381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,167.26*75
2024-07-01T06:41:00.6901687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.84,167.35*7A
2024-07-01T06:41:01.7055966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.26,167.59*76
2024-07-01T06:41:02.7053546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.43,167.89*75
2024-07-01T06:41:03.6895750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.22,168.19*71
2024-07-01T06:41:04.6893804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,168.41*76
2024-07-01T06:41:05.6942039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,168.41*5F
2024-07-01T06:41:06.6889122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,168.15*50
2024-07-01T06:41:07.7043611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,167.77*57
2024-07-01T06:41:08.7041883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,167.46*71
2024-07-01T06:41:09.7039696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,167.26*75
2024-07-01T06:41:10.7037856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.41,167.19*74
2024-07-01T06:41:11.7035612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.95,167.36*7B
2024-07-01T06:41:12.7034197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.32,167.60*72
2024-07-01T06:41:13.7031961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.53,167.80*7E
2024-07-01T06:41:14.6901504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.42,167.99*71
2024-07-01T06:41:15.7055561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,168.12*70
2024-07-01T06:41:16.7053210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,168.14*77
2024-07-01T06:41:17.7051220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,168.14*7F
2024-07-01T06:41:18.7048291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,168.19*75
2024-07-01T06:41:19.7046992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,168.22*77
2024-07-01T06:41:20.7045823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,168.08*7F
2024-07-01T06:41:21.7043002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,167.85*76
2024-07-01T06:41:22.7041279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,167.67*7C
2024-07-01T06:41:23.7039276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,167.66*77
2024-07-01T06:41:24.7037211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.05,167.77*7C
2024-07-01T06:41:25.7035271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.34,167.95*7A
2024-07-01T06:41:26.7033232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,168.11*71
2024-07-01T06:41:27.7031420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,168.25*70
2024-07-01T06:41:28.7029456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,168.38*77
2024-07-01T06:41:29.7027193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,168.38*7F
2024-07-01T06:41:30.7025411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,168.33*76
2024-07-01T06:41:31.7023183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,168.27*7E
2024-07-01T06:41:32.7020517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,168.12*72
2024-07-01T06:41:33.7019893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,167.99*76
2024-07-01T06:41:34.7017671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,167.90*7B
2024-07-01T06:41:35.7015569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,167.69*79
2024-07-01T06:41:36.7013426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,167.51*78
2024-07-01T06:41:37.7011416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,167.54*7E
2024-07-01T06:41:38.7008961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,167.78*7C
2024-07-01T06:41:39.7007513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.97,168.13*79
2024-07-01T06:41:40.7005573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.70,168.43*74
2024-07-01T06:41:41.7002875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.68,168.53*78
2024-07-01T06:41:42.7001576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,168.46*5A
2024-07-01T06:41:43.6999083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,168.27*5A
2024-07-01T06:41:44.6997566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,167.97*74
2024-07-01T06:41:45.6995805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,167.69*7D
2024-07-01T06:41:46.6993340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,167.48*78
2024-07-01T06:41:47.6991362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.17,167.41*7B
2024-07-01T06:41:48.6989710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,167.55*79
2024-07-01T06:41:49.6987200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,167.81*7C
2024-07-01T06:41:50.6984519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.78,168.14*7C
2024-07-01T06:41:51.6983248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.23,168.41*74
2024-07-01T06:41:52.6981636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.88,168.39*72
2024-07-01T06:41:53.6979943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,168.19*7B
2024-07-01T06:41:54.6977679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,168.00*79
2024-07-01T06:41:55.6975717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,167.95*79
2024-07-01T06:41:56.6973428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,168.02*72
2024-07-01T06:41:57.6972176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,168.16*74
2024-07-01T06:41:58.6969920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,168.30*75
2024-07-01T06:41:59.6967600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,168.34*7D
2024-07-01T06:42:00.6965573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,168.36*7C
2024-07-01T06:42:01.6963425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,168.37*7F
2024-07-01T06:42:02.6961603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,168.27*77
2024-07-01T06:42:03.6959436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,168.14*72
2024-07-01T06:42:04.6957957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,168.09*7C
2024-07-01T06:42:05.6955503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.77,168.17*7F
2024-07-01T06:42:06.6953695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.65,168.33*71
2024-07-01T06:42:07.6951287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,168.55*74
2024-07-01T06:42:08.6949510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,168.80*75
2024-07-01T06:42:09.6947957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,168.88*72
2024-07-01T06:42:10.6945462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,168.81*78
2024-07-01T06:42:11.6944072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,168.68*7F
2024-07-01T06:42:12.6941838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,168.53*77
2024-07-01T06:42:13.6939484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,168.47*7C
2024-07-01T06:42:14.6937811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,168.53*7D
2024-07-01T06:42:15.6936039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,168.60*73
2024-07-01T06:42:16.6934110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,168.58*75
2024-07-01T06:42:17.6931830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,168.50*70
2024-07-01T06:42:18.6930429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,168.49*7C
2024-07-01T06:42:19.6972857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,168.55*7A
2024-07-01T06:42:20.6969267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,168.66*79
2024-07-01T06:42:21.6968827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,168.79*71
2024-07-01T06:42:22.6966864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,168.87*7D
2024-07-01T06:42:23.6965147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,168.91*72
2024-07-01T06:42:24.6963413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,168.80*78
2024-07-01T06:42:25.6960977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,168.54*74
2024-07-01T06:42:26.6958953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,168.21*79
2024-07-01T06:42:27.6957154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,167.99*7E
2024-07-01T06:42:28.6955047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,167.87*74
2024-07-01T06:42:29.6953120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,167.84*72
2024-07-01T06:42:30.6950845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,167.89*76
2024-07-01T06:42:31.6949224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,168.06*72
2024-07-01T06:42:32.6947267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,168.26*7E
2024-07-01T06:42:33.6944932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,168.40*70
2024-07-01T06:42:34.6943276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,168.40*70
2024-07-01T06:42:35.6941068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,168.15*70
2024-07-01T06:42:36.6938982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,167.66*51
2024-07-01T06:42:37.6937537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,167.24*59
2024-07-01T06:42:38.6934802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,167.05*7F
2024-07-01T06:42:39.6956365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.36,167.08*77
2024-07-01T06:42:40.6954460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.65,167.24*77
2024-07-01T06:42:41.6952770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.95,167.40*74
2024-07-01T06:42:42.6950657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,167.49*71
2024-07-01T06:42:43.6948477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,167.59*75
2024-07-01T06:42:44.6946708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,167.78*77
2024-07-01T06:42:45.6943486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,167.94*71
2024-07-01T06:42:46.6942673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,167.92*77
2024-07-01T06:42:47.6940559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,167.78*7A
2024-07-01T06:42:48.6938633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,167.63*79
2024-07-01T06:42:49.6936569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,167.48*77
2024-07-01T06:42:50.6934687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,167.40*72
2024-07-01T06:42:51.6933013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,167.44*75
2024-07-01T06:42:52.6930365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,167.56*71
2024-07-01T06:42:53.6929183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,167.74*7D
2024-07-01T06:42:54.6927054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,167.92*72
2024-07-01T06:42:55.6924854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,167.97*7B
2024-07-01T06:42:56.6923144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,167.91*74
2024-07-01T06:42:57.6920673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,167.85*70
2024-07-01T06:42:58.6918291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,167.89*7D
2024-07-01T06:42:59.6916534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.47,167.95*75
2024-07-01T06:43:00.6967056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.38,168.03*77
2024-07-01T06:43:01.6912544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.01,168.10*7A
2024-07-01T06:43:02.6910918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,168.19*7C
2024-07-01T06:43:03.7065161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,168.25*7B
2024-07-01T06:43:04.7106056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,168.21*76
2024-07-01T06:43:05.7074475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,168.06*73
2024-07-01T06:43:06.7058876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,167.91*70
2024-07-01T06:43:07.7056927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,167.85*79
2024-07-01T06:43:08.7055042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,168.05*77
2024-07-01T06:43:09.7064178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,168.29*7F
2024-07-01T06:43:10.7050130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,168.37*75
2024-07-01T06:43:11.7049307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,168.42*7A
2024-07-01T06:43:12.7046924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,168.41*7B
2024-07-01T06:43:13.7045100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,168.38*72
2024-07-01T06:43:14.7041567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,168.39*76
2024-07-01T06:43:15.7041015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,168.35*7F
2024-07-01T06:43:16.7038864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,168.28*78
2024-07-01T06:43:17.7037136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,168.06*7C
2024-07-01T06:43:18.7035110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,167.70*7A
2024-07-01T06:43:19.7031802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,167.52*73
2024-07-01T06:43:20.7031392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.66,167.58*75
2024-07-01T06:43:21.7029239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.15,167.80*7D
2024-07-01T06:43:22.7026644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.65,168.14*72
2024-07-01T06:43:23.7025193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.93,168.41*77
2024-07-01T06:43:24.7023509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,168.44*73
2024-07-01T06:43:25.7020970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,168.28*51
2024-07-01T06:43:26.7019729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,168.06*5F
2024-07-01T06:43:27.7016749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.61,167.92*5C
2024-07-01T06:43:28.7034569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.33,167.89*5F
2024-07-01T06:43:29.7012639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,167.90*75
2024-07-01T06:43:30.7011044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,167.94*76
2024-07-01T06:43:31.7009717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.73,167.96*75
2024-07-01T06:43:32.7007552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.78,167.92*7F
2024-07-01T06:43:33.7005376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,167.88*7D
2024-07-01T06:43:34.7003351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,167.92*72
2024-07-01T06:43:35.7001304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,168.03*70
2024-07-01T06:43:36.6999157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,168.16*72
2024-07-01T06:43:37.6997262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,168.19*7C
2024-07-01T06:43:38.6995598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,168.11*71
2024-07-01T06:43:39.6993073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,168.06*7E
2024-07-01T06:43:40.6991467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,168.12*74
2024-07-01T06:43:41.6989972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,168.26*72
2024-07-01T06:43:42.6987809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.10,168.40*7F
2024-07-01T06:43:43.6985946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,168.47*7A
2024-07-01T06:43:44.6983339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,168.48*73
2024-07-01T06:43:45.6981098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,168.40*7B
2024-07-01T06:43:46.6979198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,168.23*76
2024-07-01T06:43:47.6978004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,168.02*7A
2024-07-01T06:43:48.6975266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,167.86*74
2024-07-01T06:43:49.6973551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,167.86*7E
2024-07-01T06:43:50.6971560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,168.11*78
2024-07-01T06:43:51.6969577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.40,168.46*7F
2024-07-01T06:43:52.6968076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.82,168.72*71
2024-07-01T06:43:53.6965753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.77,168.88*71
2024-07-01T06:43:54.6963422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,168.92*77
2024-07-01T06:43:55.6961780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,168.77*70
2024-07-01T06:43:56.6959533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,168.49*74
2024-07-01T06:43:57.7016977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,168.11*76
2024-07-01T06:43:58.7015781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,167.75*57
2024-07-01T06:43:59.7016142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.26,167.58*70
2024-07-01T06:44:00.7012064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,167.60*7F
2024-07-01T06:44:01.7009145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,167.73*7E
2024-07-01T06:44:02.7007520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,167.92*71
2024-07-01T06:44:03.7005952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,168.10*73
2024-07-01T06:44:04.7003460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,168.27*76
2024-07-01T06:44:05.7001463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,168.44*7D
2024-07-01T06:44:06.6998815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,168.47*73
2024-07-01T06:44:07.6997365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,168.32*70
2024-07-01T06:44:08.6995810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,168.13*74
2024-07-01T06:44:09.7030062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,168.06*74
2024-07-01T06:44:10.6991378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.53,168.03*72
2024-07-01T06:44:11.6990116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,167.95*74
2024-07-01T06:44:12.6987555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,167.91*7B
2024-07-01T06:44:13.6985810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,167.92*76
2024-07-01T06:44:14.6983803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,168.01*76
2024-07-01T06:44:15.6981732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,168.14*75
2024-07-01T06:44:16.6979824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,168.22*70
2024-07-01T06:44:17.6977808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,168.33*7E
2024-07-01T06:44:18.7017733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,168.43*79
2024-07-01T06:44:19.6973894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,168.41*7E
2024-07-01T06:44:20.6971802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,168.26*7D
2024-07-01T06:44:21.6969272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,168.03*78
2024-07-01T06:44:22.6967673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,167.87*7A
2024-07-01T06:44:23.6965992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,167.86*77
2024-07-01T06:44:24.6964166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,167.92*78
2024-07-01T06:44:25.6961918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,168.16*73
2024-07-01T06:44:26.6960183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,168.43*79
2024-07-01T06:44:27.6958261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,168.59*7A
2024-07-01T06:44:28.6955415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,168.50*74
2024-07-01T06:44:29.6952340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,168.21*73
2024-07-01T06:44:30.6951407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,167.82*7F
2024-07-01T06:44:31.6950031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,167.60*75
2024-07-01T06:44:32.6947984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,167.61*71
2024-07-01T06:44:33.6945785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,167.75*7E
2024-07-01T06:44:34.6944276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.63,167.89*79
2024-07-01T06:44:35.6941438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,167.95*70
2024-07-01T06:44:36.6940122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,167.97*77
2024-07-01T06:44:37.6975456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,168.07*7E
2024-07-01T06:44:38.6973323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,168.25*7F
2024-07-01T06:44:39.6971002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,168.42*79
2024-07-01T06:44:40.6969421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,168.45*78
2024-07-01T06:44:41.6967799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,168.21*54
2024-07-01T06:44:42.6965196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,167.81*57
2024-07-01T06:44:43.6963313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,167.55*70
2024-07-01T06:44:44.6961171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,167.56*7C
2024-07-01T06:44:45.6959425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.58,167.63*72
2024-07-01T06:44:46.6957511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.21,167.79*75
2024-07-01T06:44:47.6955632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.60,167.95*79
2024-07-01T06:44:48.6953926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.57,168.19*73
2024-07-01T06:44:49.6951249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,168.41*75
2024-07-01T06:44:50.6948941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,168.48*7A
2024-07-01T06:44:51.6947404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,168.43*7E
2024-07-01T06:44:52.6945765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,168.29*7A
2024-07-01T06:44:53.6943434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,168.10*74
2024-07-01T06:44:54.6941739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,167.88*7E
2024-07-01T06:44:55.6939092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,167.60*78
2024-07-01T06:44:56.6937384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,167.49*74
2024-07-01T06:44:57.6935340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,167.60*74
2024-07-01T06:44:58.6933485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.61,167.77*7D
2024-07-01T06:44:59.6931545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.87,167.88*7B
2024-07-01T06:45:00.6949080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.64,168.04*73
2024-07-01T06:45:01.6928601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,168.26*7B
2024-07-01T06:45:02.6925247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,168.34*71
2024-07-01T06:45:03.6923875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,168.25*7D
2024-07-01T06:45:04.6921185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,168.25*72
2024-07-01T06:45:05.7075491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,168.33*70
2024-07-01T06:45:06.7073051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,168.42*7D
2024-07-01T06:45:07.7071988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,168.50*74
2024-07-01T06:45:08.7069863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,168.46*78
2024-07-01T06:45:09.7067507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,168.23*7D
2024-07-01T06:45:10.7065607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,168.04*72
2024-07-01T06:45:11.7063994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,168.05*77
2024-07-01T06:45:12.7061960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,168.17*77
2024-07-01T06:45:13.7059094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.10,168.31*75
2024-07-01T06:45:14.7058096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.43,168.51*77
2024-07-01T06:45:15.7055799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.29,168.84*78
2024-07-01T06:45:16.6925744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,169.09*7E
2024-07-01T06:45:17.7051879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,169.12*7E
2024-07-01T06:45:18.7049584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,169.02*7E
2024-07-01T06:45:19.7048036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,168.86*7C
2024-07-01T06:45:20.7045790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,168.64*7D
2024-07-01T06:45:21.7043766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,168.41*7E
2024-07-01T06:45:22.7052342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,168.23*71
2024-07-01T06:45:23.7040057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,168.07*78
2024-07-01T06:45:24.7037653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,168.02*7F
2024-07-01T06:45:25.7036346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.43,168.06*7E
2024-07-01T06:45:26.7033482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.73,168.24*77
2024-07-01T06:45:27.7031905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.11,168.40*7A
2024-07-01T06:45:28.7029846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,168.47*75
2024-07-01T06:45:29.7028003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,168.40*7A
2024-07-01T06:45:30.7026091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,168.29*7E
2024-07-01T06:45:31.7022931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,168.20*77
2024-07-01T06:45:32.7020892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,167.98*7E
2024-07-01T06:45:33.7018545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,167.64*7E
2024-07-01T06:45:34.7016679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,167.32*7A
2024-07-01T06:45:35.7013440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,167.14*7C
2024-07-01T06:45:36.7010498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,167.23*71
2024-07-01T06:45:37.7009174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.60,167.53*7B
2024-07-01T06:45:38.7007095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.34,167.79*7F
2024-07-01T06:45:39.7004516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,167.98*70
2024-07-01T06:45:40.7002306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,168.05*70
2024-07-01T06:45:41.6999734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,167.96*7A
2024-07-01T06:45:42.6997385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,167.80*7C
2024-07-01T06:45:43.6995164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,167.67*79
2024-07-01T06:45:44.6993442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,167.55*72
2024-07-01T06:45:45.6991183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,167.41*74
2024-07-01T06:45:46.6988651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,167.26*7F
2024-07-01T06:45:47.6986826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,167.23*7F
2024-07-01T06:45:48.6984661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,167.29*77
2024-07-01T06:45:49.6982294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.10,167.38*7A
2024-07-01T06:45:50.6980354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,167.43*7D
2024-07-01T06:45:51.6978440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,167.48*74
2024-07-01T06:45:52.6975924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,167.60*70
2024-07-01T06:45:53.6974096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,167.70*73
2024-07-01T06:45:54.6971827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,167.76*7A
2024-07-01T06:45:55.7030907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,167.83*73
2024-07-01T06:45:56.7012607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,167.88*79
2024-07-01T06:45:57.7011692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,167.90*75
2024-07-01T06:45:58.7009226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,167.86*77
2024-07-01T06:45:59.7007439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,167.73*53
2024-07-01T06:46:00.7005412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,167.63*7A
2024-07-01T06:46:01.7002869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,167.66*76
2024-07-01T06:46:02.7001004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.81,167.70*73
2024-07-01T06:46:03.6999502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.60,167.77*7A
2024-07-01T06:46:04.6996808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.47,167.96*72
2024-07-01T06:46:05.6994329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,168.29*76
2024-07-01T06:46:06.6992518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,168.67*71
2024-07-01T06:46:07.6991585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,168.94*55
2024-07-01T06:46:08.6989114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,168.93*5C
2024-07-01T06:46:09.6987271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,168.65*5A
2024-07-01T06:46:10.6984853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,168.27*7F
2024-07-01T06:46:11.6983058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,167.94*71
2024-07-01T06:46:12.6980376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,167.73*74
2024-07-01T06:46:13.6978471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,167.56*71
2024-07-01T06:46:14.6976647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,167.63*74
2024-07-01T06:46:15.6974230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.10,167.97*7B
2024-07-01T06:46:16.6972142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.14,168.34*76
2024-07-01T06:46:17.6970868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,168.56*7B
2024-07-01T06:46:18.6969051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,168.56*74
2024-07-01T06:46:19.6966883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,168.43*5C
2024-07-01T06:46:20.6965000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,168.21*70
2024-07-01T06:46:21.6962789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,167.91*79
2024-07-01T06:46:22.6960426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,167.64*72
2024-07-01T06:46:23.6958803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,167.44*7C
2024-07-01T06:46:24.6957048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,167.33*74
2024-07-01T06:46:25.6954917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,167.39*77
2024-07-01T06:46:26.6952553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.75,167.60*7D
2024-07-01T06:46:27.6950816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.21,167.87*78
2024-07-01T06:46:28.6949464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.58,168.13*78
2024-07-01T06:46:29.6946138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,168.30*72
2024-07-01T06:46:30.6943976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,168.41*72
2024-07-01T06:46:31.6941966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,168.26*7E
2024-07-01T06:46:32.6940655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,167.80*5D
2024-07-01T06:46:33.6938678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,167.29*5F
2024-07-01T06:46:34.6936237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,167.01*77
2024-07-01T06:46:35.6934669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.37,167.03*7B
2024-07-01T06:46:36.6932368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.14,167.26*7C
2024-07-01T06:46:37.6930703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.60,167.60*7B
2024-07-01T06:46:38.6928709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.89,168.02*73
2024-07-01T06:46:39.6927108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.00,168.45*72
2024-07-01T06:46:40.6924579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.63,168.73*73
2024-07-01T06:46:41.6959993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,168.75*72
2024-07-01T06:46:42.6975050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,168.50*71
2024-07-01T06:46:43.6956234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,168.06*5E
2024-07-01T06:46:44.6953349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,167.62*59
2024-07-01T06:46:45.6952219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.02,167.26*57
2024-07-01T06:46:46.6950142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,167.18*7C
2024-07-01T06:46:47.6948260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.01,167.53*74
2024-07-01T06:46:48.6945176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.95,168.05*74
2024-07-01T06:46:49.6943395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.32,168.39*77
2024-07-01T06:46:50.6942215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.00,168.42*79
2024-07-01T06:46:51.6940036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,168.32*7C
2024-07-01T06:46:52.6937919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,168.11*76
2024-07-01T06:46:53.6936347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,167.94*7D
2024-07-01T06:46:54.6933969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,168.09*74
2024-07-01T06:46:55.6932480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,168.41*7E
2024-07-01T06:46:56.6930664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,168.53*73
2024-07-01T06:46:57.6928533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,168.39*76
2024-07-01T06:46:58.6925861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,168.09*70
2024-07-01T06:46:59.6924777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,167.88*71
2024-07-01T06:47:00.6922292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.68,167.93*79
2024-07-01T06:47:01.7076668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.71,168.15*7C
2024-07-01T06:47:02.7074056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.39,168.44*7E
2024-07-01T06:47:03.6916059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.07,168.61*7F
2024-07-01T06:47:04.6914181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,168.60*7C
2024-07-01T06:47:05.7068475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,168.53*76
2024-07-01T06:47:06.7067140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,168.49*5E
2024-07-01T06:47:07.7138240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,168.40*7C
2024-07-01T06:47:08.7062771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,168.30*76
2024-07-01T06:47:09.7060168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,168.21*76
2024-07-01T06:47:10.7058508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,168.09*7E
2024-07-01T06:47:11.7056369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,167.98*74
2024-07-01T06:47:12.7054577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.79,168.04*75
2024-07-01T06:47:13.6936718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.25,168.24*7D
2024-07-01T06:47:14.6934903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.52,168.44*78
2024-07-01T06:47:15.6933098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,168.51*74
2024-07-01T06:47:16.6931115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,168.43*77
2024-07-01T06:47:17.6928996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,168.23*50
2024-07-01T06:47:18.6926292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,167.96*5E
2024-07-01T06:47:19.6925011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,167.67*57
2024-07-01T06:47:20.6923214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.37,167.49*5A
2024-07-01T06:47:21.7116147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.49,167.44*74
2024-07-01T06:47:22.7074896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.91,167.58*78
2024-07-01T06:47:23.7072619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.12,167.85*73
2024-07-01T06:47:24.6915182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.57,168.08*77
2024-07-01T06:47:25.6912913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.09,168.08*71
2024-07-01T06:47:26.7066742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,167.85*7C
2024-07-01T06:47:27.7065255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,167.60*72
2024-07-01T06:47:28.7063306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,167.44*59
2024-07-01T06:47:29.7061184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,167.31*51
2024-07-01T06:47:30.7058342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,167.29*58
2024-07-01T06:47:31.7057519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,167.39*70
2024-07-01T06:47:32.7054663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,167.49*76
2024-07-01T06:47:33.7053728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.44,167.57*79
2024-07-01T06:47:34.7050963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.63,167.68*7A
2024-07-01T06:47:35.7049868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.32,167.68*75
2024-07-01T06:47:36.7046687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,167.55*72
2024-07-01T06:47:37.7044595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,167.43*74
2024-07-01T06:47:38.7043348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,167.40*76
2024-07-01T06:47:39.7040106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,167.45*7C
2024-07-01T06:47:40.7038687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,167.51*7E
2024-07-01T06:47:41.7036226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,167.60*72
2024-07-01T06:47:42.7034254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,167.58*79
2024-07-01T06:47:43.7031196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,167.51*7F
2024-07-01T06:47:44.7029263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,167.53*70
2024-07-01T06:47:45.7028224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,167.63*7E
2024-07-01T06:47:46.7025836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,167.72*7E
2024-07-01T06:47:47.7022411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,167.77*7F
2024-07-01T06:47:48.7021213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,167.78*72
2024-07-01T06:47:49.7018174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,167.76*7B
2024-07-01T06:47:50.7016978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,167.76*7B
2024-07-01T06:47:51.7014490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,167.71*70
2024-07-01T06:47:52.7012487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,167.58*77
2024-07-01T06:47:53.7010887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,167.47*78
2024-07-01T06:47:54.7008624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,167.46*77
2024-07-01T06:47:55.7006476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,167.49*7E
2024-07-01T06:47:56.7004630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.19,167.56*78
2024-07-01T06:47:57.7001543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.37,167.78*71
2024-07-01T06:47:58.7000295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,168.07*79
2024-07-01T06:47:59.6998507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.27,168.30*7D
2024-07-01T06:48:00.6996018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,168.36*76
2024-07-01T06:48:01.6993626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,168.34*71
2024-07-01T06:48:02.6991778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,168.24*58
2024-07-01T06:48:03.6990003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,168.09*74
2024-07-01T06:48:04.6988205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,167.86*73
2024-07-01T06:48:05.6985766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,167.61*7A
2024-07-01T06:48:06.6983775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,167.40*70
2024-07-01T06:48:07.6981855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,167.36*7B
2024-07-01T06:48:08.6980377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.46,167.63*7B
2024-07-01T06:48:09.6977975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.32,168.16*7F
2024-07-01T06:48:10.6975606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.78,168.74*7D
2024-07-01T06:48:11.6973357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.43,169.15*72
2024-07-01T06:48:12.6969330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.29,169.22*55
2024-07-01T06:48:13.6969570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,169.04*50
2024-07-01T06:48:14.6967317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,168.74*72
2024-07-01T06:48:15.6965521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.80,168.29*51
2024-07-01T06:48:16.6963458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.70,167.80*5B
2024-07-01T06:48:17.6961876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.05,167.40*79
2024-07-01T06:48:18.6958040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.31,167.22*78
2024-07-01T06:48:19.6957945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.74,167.53*79
2024-07-01T06:48:20.6955718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.85,168.10*71
2024-07-01T06:48:21.6953503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.32,168.65*7D
2024-07-01T06:48:22.6951799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.82,169.01*7A
2024-07-01T06:48:23.6949436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,169.07*7C
2024-07-01T06:48:24.6948043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,168.98*74
2024-07-01T06:48:25.6945470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.80,168.87*5B
2024-07-01T06:48:26.6943547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.90,168.70*50
2024-07-01T06:48:27.6941434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,168.43*59
2024-07-01T06:48:28.6938521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,168.16*71
2024-07-01T06:48:29.6936819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,168.01*73
2024-07-01T06:48:30.6935547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.91,167.95*72
2024-07-01T06:48:31.6933216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.13,167.97*74
2024-07-01T06:48:32.6931707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.83,168.09*71
2024-07-01T06:48:33.6928150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.06,168.24*74
2024-07-01T06:48:34.6927455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,168.33*70
2024-07-01T06:48:35.6925383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,168.39*7A
2024-07-01T06:48:36.7079701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,168.40*71
2024-07-01T06:48:37.7077961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,168.37*75
2024-07-01T06:48:38.7075676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,168.21*7A
2024-07-01T06:48:39.7073518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,167.89*7A
2024-07-01T06:48:40.7071443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,167.62*72
2024-07-01T06:48:41.7068273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.38,167.57*70
2024-07-01T06:48:42.7067855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.79,167.78*75
2024-07-01T06:48:43.7065660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.85,168.12*7B
2024-07-01T06:48:44.7063784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.42,168.31*73
2024-07-01T06:48:45.7061750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,168.31*75
2024-07-01T06:48:46.7060105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,168.12*78
2024-07-01T06:48:47.7057295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,167.76*55
2024-07-01T06:48:48.7055673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.77,167.42*51
2024-07-01T06:48:49.7053100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.00,167.26*52
2024-07-01T06:48:50.7051657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,167.35*73
2024-07-01T06:48:51.7049660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.87,167.65*7C
2024-07-01T06:48:52.7047957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.62,167.96*7E
2024-07-01T06:48:53.7045960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.58,168.14*7C
2024-07-01T06:48:54.7043710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.78,168.18*73
2024-07-01T06:48:55.7041841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,168.11*77
2024-07-01T06:48:56.7039779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,168.03*71
2024-07-01T06:48:57.7038088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,168.03*7D
2024-07-01T06:48:58.7035717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,168.13*75
2024-07-01T06:48:59.7033716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,168.15*78
2024-07-01T06:49:00.7031837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,168.10*75
2024-07-01T06:49:01.7029820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,168.13*7D
2024-07-01T06:49:02.7028211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,168.12*78
2024-07-01T06:49:03.7025286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,168.00*71
2024-07-01T06:49:04.7023847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,167.82*77
2024-07-01T06:49:05.7021369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,167.66*7C
2024-07-01T06:49:06.7020060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,167.66*76
2024-07-01T06:49:07.7017950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,167.82*7B
2024-07-01T06:49:08.7016348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,167.96*73
2024-07-01T06:49:09.7014058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,168.05*71
2024-07-01T06:49:10.7011806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,168.14*78
2024-07-01T06:49:11.7009588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,168.31*7E
2024-07-01T06:49:12.7007611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,168.43*74
2024-07-01T06:49:13.7006198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,168.38*78
2024-07-01T06:49:14.7004071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,168.17*73
2024-07-01T06:49:15.7002186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,167.81*73
2024-07-01T06:49:16.6998768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,167.46*76
2024-07-01T06:49:17.6996539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.87,167.43*71
2024-07-01T06:49:18.6996117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.72,167.72*7F
2024-07-01T06:49:19.6993626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.55,168.18*7F
2024-07-01T06:49:20.6992183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.96,168.68*73
2024-07-01T06:49:21.6989930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.73,168.96*50
2024-07-01T06:49:22.6987984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,168.90*50
2024-07-01T06:49:23.6985923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,168.55*7F
2024-07-01T06:49:24.6983790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,168.04*73
2024-07-01T06:49:25.6981689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,167.62*7C
2024-07-01T06:49:26.6979906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,167.39*7A
2024-07-01T06:49:27.6977779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,167.47*7A
2024-07-01T06:49:28.6975489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.77,167.75*7E
2024-07-01T06:49:29.6973444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.42,168.08*7A
2024-07-01T06:49:30.6971903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.80,168.44*7F
2024-07-01T06:49:31.6970537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.84,168.80*78
2024-07-01T06:49:32.6967323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,169.05*7A
2024-07-01T06:49:33.6966089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,169.01*58
2024-07-01T06:49:34.6963146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,168.65*54
2024-07-01T06:49:35.6960246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,168.10*5A
2024-07-01T06:49:36.6958124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,167.58*57
2024-07-01T06:49:37.6957941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.17,167.30*75
2024-07-01T06:49:38.6956042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.88,167.24*7B
2024-07-01T06:49:39.6954627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.72,167.32*7B
2024-07-01T06:49:40.6951413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.35,167.61*78
2024-07-01T06:49:41.6950211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.60,168.01*7D
2024-07-01T06:49:42.6948348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.60,168.41*7A
2024-07-01T06:49:43.6946170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.50,168.80*78
2024-07-01T06:49:44.6943896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,169.08*7D
2024-07-01T06:49:45.6941582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,169.02*57
2024-07-01T06:49:46.6940316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,168.58*59
2024-07-01T06:49:47.6938095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,168.00*76
2024-07-01T06:49:48.6936160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,167.46*50
2024-07-01T06:49:49.6933668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.19,167.17*59
2024-07-01T06:49:50.6932120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.98,167.16*7D
2024-07-01T06:49:51.6930098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.45,167.42*78
2024-07-01T06:49:52.7083262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.42,167.82*7C
2024-07-01T06:49:53.7082238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.47,168.27*70
2024-07-01T06:49:54.7080440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.75,168.66*70
2024-07-01T06:49:55.7078167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,168.93*75
2024-07-01T06:49:56.7076392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,169.00*73
2024-07-01T06:49:57.7074284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,168.88*73
2024-07-01T06:49:58.7072513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,168.47*7C
2024-07-01T06:49:59.7070452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,167.91*5D
2024-07-01T06:50:00.7068441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,167.45*74
2024-07-01T06:50:01.7066919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.11,167.32*78
2024-07-01T06:50:02.7064633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.23,167.47*75
2024-07-01T06:50:03.7061781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.02,167.79*71
2024-07-01T06:50:04.7060385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.22,168.11*77
2024-07-01T06:50:05.7057998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.84,168.36*7A
2024-07-01T06:50:06.7056920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,168.59*79
2024-07-01T06:50:07.7054311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,168.81*74
2024-07-01T06:50:08.7052307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,168.89*77
2024-07-01T06:50:09.7050523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,168.77*74
2024-07-01T06:50:10.7048081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,168.52*7A
2024-07-01T06:50:11.7045612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,168.16*76
2024-07-01T06:50:12.7044325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,167.86*7C
2024-07-01T06:50:13.7042769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,167.63*7C
2024-07-01T06:50:14.7039963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.76,167.51*77
2024-07-01T06:50:15.7068157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.75,167.73*7C
2024-07-01T06:50:16.7067074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.44,168.24*70
2024-07-01T06:50:17.7065467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.42,168.72*75
2024-07-01T06:50:18.7062620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.66,168.99*76
2024-07-01T06:50:19.7061166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,168.96*50
2024-07-01T06:50:20.7058788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,168.65*51
2024-07-01T06:50:21.6917441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.74,168.09*7E
2024-07-01T06:50:22.7072563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.72,167.58*5A
2024-07-01T06:50:23.7070412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.10,167.38*77
2024-07-01T06:50:24.7068127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.33,167.51*7E
2024-07-01T06:50:25.7065587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.64,167.93*70
2024-07-01T06:50:26.7064557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.49,168.35*79
2024-07-01T06:50:27.7062212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.42,168.55*72
2024-07-01T06:50:28.7059679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.64,168.63*7B
2024-07-01T06:50:29.7058084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,168.57*5E
2024-07-01T06:50:30.7056397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,168.31*52
2024-07-01T06:50:31.7054030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,167.91*5C
2024-07-01T06:50:32.7052657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,167.50*52
2024-07-01T06:50:33.7050194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.09,167.30*72
2024-07-01T06:50:34.7048170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.91,167.42*77
2024-07-01T06:50:35.7046584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.92,167.71*73
2024-07-01T06:50:36.7044124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.66,168.00*78
2024-07-01T06:50:37.7042030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.84,168.21*7D
2024-07-01T06:50:38.7040845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,168.37*5C
2024-07-01T06:50:39.7037936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,168.32*70
2024-07-01T06:50:40.7035876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,168.09*7B
2024-07-01T06:50:41.7033776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,167.87*77
2024-07-01T06:50:42.7032176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,167.70*72
2024-07-01T06:50:43.7030097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,167.62*7C
2024-07-01T06:50:44.7028217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.89,167.67*7B
2024-07-01T06:50:45.7026324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.49,167.81*7E
2024-07-01T06:50:46.7024191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,167.99*78
2024-07-01T06:50:47.7022538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,168.14*7E
2024-07-01T06:50:48.7019884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,168.20*7E
2024-07-01T06:50:49.7018048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,168.22*74
2024-07-01T06:50:50.7016202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,168.18*7B
2024-07-01T06:50:51.7013945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,168.00*7D
2024-07-01T06:50:52.7012812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,167.85*77
2024-07-01T06:50:53.7010002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,167.84*70
2024-07-01T06:50:54.7007038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,167.89*74
2024-07-01T06:50:55.7005966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,167.87*73
2024-07-01T06:50:56.7005315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,167.74*71
2024-07-01T06:50:57.7002797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,167.68*75
2024-07-01T06:50:58.7001712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.99,167.74*7A
2024-07-01T06:50:59.6998275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.28,167.85*79
2024-07-01T06:51:00.6995121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,168.09*74
2024-07-01T06:51:01.7043446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,168.42*7F
2024-07-01T06:51:02.7041170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,168.67*7F
2024-07-01T06:51:03.7039225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,168.65*5B
2024-07-01T06:51:04.7037025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,168.28*54
2024-07-01T06:51:05.7034826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,167.77*75
2024-07-01T06:51:06.7032887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,167.33*76
2024-07-01T06:51:07.7030823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,167.17*71
2024-07-01T06:51:08.7029405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.01,167.33*72
2024-07-01T06:51:09.7027567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.88,167.66*7B
2024-07-01T06:51:10.7025090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.47,168.06*72
2024-07-01T06:51:11.7024405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,168.42*73
2024-07-01T06:51:12.7021277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,168.60*74
2024-07-01T06:51:13.7019591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,168.52*77
2024-07-01T06:51:14.7017299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,168.27*77
2024-07-01T06:51:15.7015410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,167.97*71
2024-07-01T06:51:16.7013421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,167.78*76
2024-07-01T06:51:17.7011099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,167.71*7B
2024-07-01T06:51:18.7008921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,167.76*7D
2024-07-01T06:51:19.7007362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,167.89*76
2024-07-01T06:51:20.7005426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,168.07*7F
2024-07-01T06:51:21.7003310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,168.22*71
2024-07-01T06:51:22.7000999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,168.23*77
2024-07-01T06:51:23.6999398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,168.14*7E
2024-07-01T06:51:24.6997847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,168.00*5F
2024-07-01T06:51:25.6996277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,167.95*74
2024-07-01T06:51:26.6993911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,167.87*7D
2024-07-01T06:51:27.7039517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,167.77*7F
2024-07-01T06:51:28.7036807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,167.85*75
2024-07-01T06:51:29.7035118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,168.03*7F
2024-07-01T06:51:30.7032744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,168.23*7D
2024-07-01T06:51:31.7031744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,168.32*7A
2024-07-01T06:51:32.7029991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,168.25*70
2024-07-01T06:51:33.7027552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,168.16*7F
2024-07-01T06:51:34.7024584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,168.10*7D
2024-07-01T06:51:35.7024005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,168.01*7C
2024-07-01T06:51:36.7021730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,167.88*78
2024-07-01T06:51:37.7018386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,167.80*73
2024-07-01T06:51:38.7018012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,167.89*7F
2024-07-01T06:51:39.7015509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,168.01*70
2024-07-01T06:51:40.7014501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,168.01*75
2024-07-01T06:51:41.7011343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,167.98*79
2024-07-01T06:51:42.7010091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,168.00*76
2024-07-01T06:51:43.7006900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,168.11*71
2024-07-01T06:51:44.7006104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,168.18*75
2024-07-01T06:51:45.7003678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,168.14*70
2024-07-01T06:51:46.7001990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,168.08*7F
2024-07-01T06:51:47.6999913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,168.09*71
2024-07-01T06:51:48.6998200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,168.18*77
2024-07-01T06:51:49.6995895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,168.36*72
2024-07-01T06:51:50.6993948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,168.41*75
2024-07-01T06:51:51.6992107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,168.38*7F
2024-07-01T06:51:52.6990132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,168.39*73
2024-07-01T06:51:53.6988010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,168.38*7C
2024-07-01T06:51:54.6986092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,168.31*7A
2024-07-01T06:51:55.6983359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.66,168.27*7B
2024-07-01T06:51:56.6981942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.05,168.31*76
2024-07-01T06:51:57.6979852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.19,168.43*7B
2024-07-01T06:51:58.6978093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,168.57*70
2024-07-01T06:51:59.6976186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,168.67*72
2024-07-01T06:52:00.6973901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,168.75*75
2024-07-01T06:52:01.6971947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,168.78*7A
2024-07-01T06:52:02.6969927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,168.73*7F
2024-07-01T06:52:03.6968057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,168.64*76
2024-07-01T06:52:04.6965016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,168.42*78
2024-07-01T06:52:05.6964104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,168.22*76
2024-07-01T06:52:06.6961404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.43,168.21*7B
2024-07-01T06:52:07.6960683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.28,168.32*7A
2024-07-01T06:52:08.6957920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.97,168.58*79
2024-07-01T06:52:09.6956173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.16,168.94*78
2024-07-01T06:52:10.6953922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.67,169.15*7B
2024-07-01T06:52:11.6952283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,169.14*70
2024-07-01T06:52:12.6979224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,168.95*70
2024-07-01T06:52:13.6976817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,168.74*50
2024-07-01T06:52:14.6975237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,168.57*58
2024-07-01T06:52:15.6973298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,168.41*78
2024-07-01T06:52:16.6971390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,168.24*72
2024-07-01T06:52:17.6969017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,168.06*78
2024-07-01T06:52:18.6967296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,167.94*72
2024-07-01T06:52:19.6965442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.72,167.89*78
2024-07-01T06:52:20.6963097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.00,167.92*77
2024-07-01T06:52:21.6961175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.81,168.06*73
2024-07-01T06:52:22.6959280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,168.25*70
2024-07-01T06:52:23.6956826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,168.28*70
2024-07-01T06:52:24.6955446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,168.06*59
2024-07-01T06:52:25.6953486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,167.83*58
2024-07-01T06:52:26.6951274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,167.68*5C
2024-07-01T06:52:27.6949215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,167.59*71
2024-07-01T06:52:28.6946793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.57,167.53*78
2024-07-01T06:52:29.6944941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,167.43*72
2024-07-01T06:52:30.6942931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,167.27*79
2024-07-01T06:52:31.7096740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,167.05*7C
2024-07-01T06:52:32.7095294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,166.93*71
2024-07-01T06:52:33.7092857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.73,167.02*79
2024-07-01T06:52:34.7091242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.92,167.31*73
2024-07-01T06:52:35.7088896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.05,167.75*7E
2024-07-01T06:52:36.7087487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,168.13*79
2024-07-01T06:52:37.6929311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,168.31*59
2024-07-01T06:52:38.6926886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,168.20*5D
2024-07-01T06:52:39.7081196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,167.88*52
2024-07-01T06:52:40.7079304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,167.58*76
2024-07-01T06:52:41.7076852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,167.36*74
2024-07-01T06:52:42.7075597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,167.22*78
2024-07-01T06:52:43.6954179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,167.13*76
2024-07-01T06:52:44.6953023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.96,167.17*75
2024-07-01T06:52:45.6951022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.14,167.33*7D
2024-07-01T06:52:46.6949332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,167.69*76
2024-07-01T06:52:47.6946826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,168.16*78
2024-07-01T06:52:48.6945250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,168.57*7C
2024-07-01T06:52:49.7099163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,168.79*7F
2024-07-01T06:52:50.7096875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,168.69*7D
2024-07-01T06:52:51.7094599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,168.37*75
2024-07-01T06:52:52.7092933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,168.03*70
2024-07-01T06:52:53.7091317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,167.80*7B
2024-07-01T06:52:54.7089074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,167.79*78
2024-07-01T06:52:55.7086979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,167.96*7A
2024-07-01T06:52:56.7085032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.53,168.21*71
2024-07-01T06:52:57.7083555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.98,168.37*71
2024-07-01T06:52:58.7081336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.69,168.41*77
2024-07-01T06:52:59.7077773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,168.46*7C
2024-07-01T06:53:00.7077050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,168.48*70
2024-07-01T06:53:01.7074966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,168.43*75
2024-07-01T06:53:02.7072117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,168.39*78
2024-07-01T06:53:03.7071125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,168.43*7E
2024-07-01T06:53:04.7068900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,168.52*73
2024-07-01T06:53:05.7067239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,168.57*79
2024-07-01T06:53:06.7065608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,168.52*75
2024-07-01T06:53:07.7064050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,168.42*78
2024-07-01T06:53:08.7061411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,168.27*7A
2024-07-01T06:53:09.7059098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,168.11*7E
2024-07-01T06:53:10.7057556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,168.03*76
2024-07-01T06:53:11.7055604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,168.10*7F
2024-07-01T06:53:12.7053037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.70,168.27*72
2024-07-01T06:53:13.7051317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,168.36*7E
2024-07-01T06:53:14.7048908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,168.34*71
2024-07-01T06:53:15.7046645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,168.33*71
2024-07-01T06:53:16.7045182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,168.47*7A
2024-07-01T06:53:17.7043705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,168.69*7B
2024-07-01T06:53:18.7041599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,168.86*72
2024-07-01T06:53:19.7039199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,168.89*75
2024-07-01T06:53:20.7037682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,168.73*79
2024-07-01T06:53:21.7035741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,168.34*75
2024-07-01T06:53:22.7033638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,167.98*76
2024-07-01T06:53:23.7031617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,167.85*73
2024-07-01T06:53:24.7029282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.23,168.00*75
2024-07-01T06:53:25.7027577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.11,168.34*76
2024-07-01T06:53:26.7025364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.10,168.70*74
2024-07-01T06:53:27.7023841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,168.87*71
2024-07-01T06:53:28.7020744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,168.91*79
2024-07-01T06:53:29.7020133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,168.88*76
2024-07-01T06:53:30.7017344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,168.78*72
2024-07-01T06:53:31.7015354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,168.70*75
2024-07-01T06:53:32.7014173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,168.61*70
2024-07-01T06:53:33.7011458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,168.58*79
2024-07-01T06:53:34.7009367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,168.59*7D
2024-07-01T06:53:35.7007938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.39,168.51*74
2024-07-01T06:53:36.7005823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.25,168.38*77
2024-07-01T06:53:37.7003487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,168.37*79
2024-07-01T06:53:38.7001667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,168.45*7F
2024-07-01T06:53:39.6999886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,168.42*75
2024-07-01T06:53:40.6997641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,168.26*76
2024-07-01T06:53:41.6995365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,168.12*77
2024-07-01T06:53:42.6993658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,168.17*79
2024-07-01T06:53:43.6992039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,168.22*7D
2024-07-01T06:53:44.6989861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,168.23*7E
2024-07-01T06:53:45.6988840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.29,168.25*71
2024-07-01T06:53:46.6985267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.63,168.22*76
2024-07-01T06:53:47.6983784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,168.09*7A
2024-07-01T06:53:48.6981769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,167.90*74
2024-07-01T06:53:49.6978574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,167.75*7F
2024-07-01T06:53:50.6977482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,167.80*74
2024-07-01T06:53:51.6975500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.25,167.96*72
2024-07-01T06:53:52.6973418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,168.04*7B
2024-07-01T06:53:53.6970152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,167.97*70
2024-07-01T06:53:54.6969587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,167.89*72
2024-07-01T06:53:55.7024289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,167.81*73
2024-07-01T06:53:56.7022244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,167.66*7A
2024-07-01T06:53:57.7020281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,167.52*7C
2024-07-01T06:53:58.7018468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,167.51*7A
2024-07-01T06:53:59.7016111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.27,167.62*76
2024-07-01T06:54:00.7014337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.21,167.81*70
2024-07-01T06:54:01.7011649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.92,168.08*77
2024-07-01T06:54:02.7009304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,168.30*7B
2024-07-01T06:54:03.7006083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,168.30*71
2024-07-01T06:54:04.7002822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,168.22*78
2024-07-01T06:54:05.6999540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,168.08*79
2024-07-01T06:54:06.6996815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,167.83*7E
2024-07-01T06:54:07.6994715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,167.60*7F
2024-07-01T06:54:08.6991620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,167.57*7B
2024-07-01T06:54:09.6988769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,167.58*74
2024-07-01T06:54:10.6986590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,167.61*71
2024-07-01T06:54:11.6984300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,167.68*76
2024-07-01T06:54:12.6981344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.10,167.69*7B
2024-07-01T06:54:13.6978864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,167.67*74
2024-07-01T06:54:14.6976191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,167.63*72
2024-07-01T06:54:15.6973251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,167.69*7D
2024-07-01T06:54:16.6971967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,167.86*79
2024-07-01T06:54:17.6969046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,167.96*7A
2024-07-01T06:54:18.6966700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,168.00*7F
2024-07-01T06:54:19.6964092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,167.94*7E
2024-07-01T06:54:20.6962106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,167.92*74
2024-07-01T06:54:21.6959790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,168.01*7E
2024-07-01T06:54:22.6957731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.95,168.11*76
2024-07-01T06:54:23.6955099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.03,168.20*77
2024-07-01T06:54:24.6952860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,168.16*72
2024-07-01T06:54:25.6951138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,167.98*70
2024-07-01T06:54:26.6948451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,167.82*75
2024-07-01T06:54:27.6946405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,167.76*78
2024-07-01T06:54:28.6943473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,167.75*71
2024-07-01T06:54:29.6944475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,167.81*79
2024-07-01T06:54:30.6939272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,167.88*75
2024-07-01T06:54:31.6938533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,167.83*75
2024-07-01T06:54:32.7091431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,167.72*7B
2024-07-01T06:54:33.6933145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,167.70*72
2024-07-01T06:54:34.6930935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.81,167.84*70
2024-07-01T06:54:35.6929156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.19,168.00*7F
2024-07-01T06:54:36.6926458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.73,168.10*78
2024-07-01T06:54:37.7079938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,168.16*77
2024-07-01T06:54:38.7079412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,168.02*7C
2024-07-01T06:54:39.7077413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,167.74*56
2024-07-01T06:54:40.7074046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.59,167.53*5D
2024-07-01T06:54:41.7072628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,167.38*78
2024-07-01T06:54:42.7070431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,167.25*7B
2024-07-01T06:54:43.7068274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,167.10*75
2024-07-01T06:54:44.7066529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.70,167.06*73
2024-07-01T06:54:45.7064494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.16,167.26*71
2024-07-01T06:54:46.7062193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.26,167.60*7D
2024-07-01T06:54:47.7060140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.76,167.85*72
2024-07-01T06:54:48.7057869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,167.93*7E
2024-07-01T06:54:49.7055500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,167.79*72
2024-07-01T06:54:50.7052593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,167.45*78
2024-07-01T06:54:51.7050318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.67,167.02*53
2024-07-01T06:54:52.7049801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,166.70*55
2024-07-01T06:54:53.7047931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,166.61*77
2024-07-01T06:54:54.7045501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.09,166.67*7B
2024-07-01T06:54:55.7112224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.60,166.69*71
2024-07-01T06:54:56.7041764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.45,166.67*7D
2024-07-01T06:54:57.7039182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,166.64*7E
2024-07-01T06:54:58.7038163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,166.65*77
2024-07-01T06:54:59.7036121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,166.68*71
2024-07-01T06:55:00.7033005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.16,166.84*75
2024-07-01T06:55:01.7031635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,167.05*7B
2024-07-01T06:55:02.7029949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,167.06*7B
2024-07-01T06:55:03.7027474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,166.83*53
2024-07-01T06:55:04.7025703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,166.58*51
2024-07-01T06:55:05.7024361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,166.44*71
2024-07-01T06:55:06.7020782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,166.33*78
2024-07-01T06:55:07.7019923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,166.31*76
2024-07-01T06:55:08.7097516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.83,166.44*7A
2024-07-01T06:55:09.7015602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.37,166.62*7F
2024-07-01T06:55:10.7012910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.56,166.81*74
2024-07-01T06:55:11.7011087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,166.91*76
2024-07-01T06:55:12.7008958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,166.86*70
2024-07-01T06:55:13.7006652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,166.76*73
2024-07-01T06:55:14.7004958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,166.76*78
2024-07-01T06:55:15.7002265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,166.84*75
2024-07-01T06:55:16.6998693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,166.96*73
2024-07-01T06:55:17.6998310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,167.04*75
2024-07-01T06:55:18.6996271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,166.96*70
2024-07-01T06:55:19.6994516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,166.74*79
2024-07-01T06:55:20.6992168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,166.61*71
2024-07-01T06:55:21.6989534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,166.64*70
2024-07-01T06:55:22.6987783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,166.75*7F
2024-07-01T06:55:23.6986179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,166.85*77
2024-07-01T06:55:24.6983930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,166.88*77
2024-07-01T06:55:25.6981960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,166.93*78
2024-07-01T06:55:26.6979486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,166.96*75
2024-07-01T06:55:27.6977707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,166.96*74
2024-07-01T06:55:28.6976032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,167.05*78
2024-07-01T06:55:29.6973423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,167.31*7F
2024-07-01T06:55:30.6971251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.08,167.66*73
2024-07-01T06:55:31.6969817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,167.73*7A
2024-07-01T06:55:32.6967730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,167.53*76
2024-07-01T06:55:33.6988375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,167.22*57
2024-07-01T06:55:34.6985966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,166.86*58
2024-07-01T06:55:35.6984219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,166.61*77
2024-07-01T06:55:36.6982576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.50,166.59*74
2024-07-01T06:55:37.6979767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.07,166.82*72
2024-07-01T06:55:38.6978098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.77,167.21*7E
2024-07-01T06:55:39.6976157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.38,167.55*78
2024-07-01T06:55:40.6973997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.60,167.76*7D
2024-07-01T06:55:41.6971602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.53,167.83*77
2024-07-01T06:55:42.6969400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,167.77*72
2024-07-01T06:55:43.6968285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,167.68*71
2024-07-01T06:55:44.6966278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,167.54*7D
2024-07-01T06:55:45.6963814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,167.25*7B
2024-07-01T06:55:46.6962218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,166.98*7A
2024-07-01T06:55:47.6959875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,166.78*5A
2024-07-01T06:55:48.6957961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,166.64*77
2024-07-01T06:55:49.6955828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.02,166.54*70
2024-07-01T06:55:50.6953576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.35,166.68*7E
2024-07-01T06:55:51.6951767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.50,167.02*79
2024-07-01T06:55:52.6949620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.77,167.38*70
2024-07-01T06:55:53.6948349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.07,167.59*75
2024-07-01T06:55:54.6946009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,167.60*5B
2024-07-01T06:55:55.6943953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,167.48*59
2024-07-01T06:55:56.6942249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,167.27*7B
2024-07-01T06:55:57.6940858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.65,166.94*76
2024-07-01T06:55:58.6937748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,166.63*5A
2024-07-01T06:55:59.7092223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,166.41*7A
2024-07-01T06:56:00.7089930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.43,166.35*73
2024-07-01T06:56:01.7088313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.26,166.44*73
2024-07-01T06:56:02.7086307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.69,166.53*76
2024-07-01T06:56:03.7084365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.75,166.64*7B
2024-07-01T06:56:04.7080957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.61,166.85*77
2024-07-01T06:56:05.7080277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,167.13*78
2024-07-01T06:56:06.7078089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,167.37*7C
2024-07-01T06:56:07.7075670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,167.47*77
2024-07-01T06:56:08.6917320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,167.45*53
2024-07-01T06:56:09.7071985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,167.32*72
2024-07-01T06:56:10.7069880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,167.04*70
2024-07-01T06:56:11.7066883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,166.70*7A
2024-07-01T06:56:12.7065883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,166.42*7C
2024-07-01T06:56:13.7063007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.80,166.39*7C
2024-07-01T06:56:14.7062228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.66,166.58*72
2024-07-01T06:56:15.7060198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.21,166.86*77
2024-07-01T06:56:16.7058276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.04,167.13*78
2024-07-01T06:56:17.7056290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,167.29*7B
2024-07-01T06:56:18.6937677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,167.45*77
2024-07-01T06:56:19.6935669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,167.62*73
2024-07-01T06:56:20.7089619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,167.66*75
2024-07-01T06:56:21.7087726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,167.60*7A
2024-07-01T06:56:22.7084724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,167.49*71
2024-07-01T06:56:23.7082528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,167.34*79
2024-07-01T06:56:24.7082364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,167.14*76
2024-07-01T06:56:25.7080329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,166.94*75
2024-07-01T06:56:26.7077756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,166.85*72
2024-07-01T06:56:27.7075796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,166.85*75
2024-07-01T06:56:28.7073257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,166.99*73
2024-07-01T06:56:29.7071964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,167.24*7E
2024-07-01T06:56:30.7069976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,167.48*71
2024-07-01T06:56:31.7066820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,167.62*7F
2024-07-01T06:56:32.7066220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.95,167.69*78
2024-07-01T06:56:33.7063512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,167.58*78
2024-07-01T06:56:34.7062292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,167.26*71
2024-07-01T06:56:35.6958722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,166.96*75
2024-07-01T06:56:36.7058140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,166.88*74
2024-07-01T06:56:37.7055754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,166.98*78
2024-07-01T06:56:38.6942776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,167.10*7E
2024-07-01T06:56:39.7097065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,167.06*74
2024-07-01T06:56:40.7094905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,166.90*7A
2024-07-01T06:56:41.7092299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,166.78*77
2024-07-01T06:56:42.7090789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.63,166.79*72
2024-07-01T06:56:43.7088652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.30,166.87*7F
2024-07-01T06:56:44.7085883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.01,166.93*78
2024-07-01T06:56:45.7084123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.31,167.01*7F
2024-07-01T06:56:46.7082638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,167.09*72
2024-07-01T06:56:47.7080894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,167.22*75
2024-07-01T06:56:48.7078258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,167.27*7F
2024-07-01T06:56:49.7076961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,167.14*7D
2024-07-01T06:56:50.7074660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,166.95*79
2024-07-01T06:56:51.7072793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,166.81*71
2024-07-01T06:56:52.7070543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,166.69*70
2024-07-01T06:56:53.7069352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,166.62*78
2024-07-01T06:56:54.7066932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.69,166.56*71
2024-07-01T06:56:55.7064606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,166.60*78
2024-07-01T06:56:56.7061873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,166.70*7E
2024-07-01T06:56:57.7061091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,166.80*72
2024-07-01T06:56:58.7058067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,166.85*74
2024-07-01T06:56:59.7057145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,166.90*74
2024-07-01T06:57:00.7055006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,166.97*7F
2024-07-01T06:57:01.7053467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,167.02*75
2024-07-01T06:57:02.7050692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,166.96*73
2024-07-01T06:57:03.7048782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,166.86*59
2024-07-01T06:57:04.7047052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,166.77*52
2024-07-01T06:57:05.7043545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,166.67*78
2024-07-01T06:57:06.7042421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,166.67*7C
2024-07-01T06:57:07.7040972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.62,166.85*76
2024-07-01T06:57:08.7039131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.96,167.06*78
2024-07-01T06:57:09.7036493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,167.20*7F
2024-07-01T06:57:10.7035057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,167.36*7D
2024-07-01T06:57:11.7032422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,167.49*72
2024-07-01T06:57:12.7030708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,167.45*79
2024-07-01T06:57:13.7029216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,167.26*7A
2024-07-01T06:57:14.7027315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,167.10*70
2024-07-01T06:57:15.7024699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,167.04*7A
2024-07-01T06:57:16.7023425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,167.15*73
2024-07-01T06:57:17.7020921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,167.36*70
2024-07-01T06:57:18.7018735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,167.48*7F
2024-07-01T06:57:19.7016633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,167.48*75
2024-07-01T06:57:20.7014878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,167.37*78
2024-07-01T06:57:21.7051034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,167.32*75
2024-07-01T06:57:22.7010857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.80,167.43*71
2024-07-01T06:57:23.7008909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.83,167.58*7B
2024-07-01T06:57:24.7007172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.89,167.73*7A
2024-07-01T06:57:25.7005046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,167.86*74
2024-07-01T06:57:26.7003131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,168.00*7B
2024-07-01T06:57:27.7001173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,168.05*53
2024-07-01T06:57:28.6997795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,167.91*5E
2024-07-01T06:57:29.6995303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,167.69*76
2024-07-01T06:57:30.6994824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,167.49*77
2024-07-01T06:57:31.6993105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,167.39*7B
2024-07-01T06:57:32.6991105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,167.47*7C
2024-07-01T06:57:33.6989255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,167.63*73
2024-07-01T06:57:34.6987026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.91,167.63*74
2024-07-01T06:57:35.6984779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.12,167.56*79
2024-07-01T06:57:36.6983115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.07,167.57*7E
2024-07-01T06:57:37.6981181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,167.68*77
2024-07-01T06:57:38.6979188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,167.82*75
2024-07-01T06:57:39.6976871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,167.95*77
2024-07-01T06:57:40.6975837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,167.98*7C
2024-07-01T06:57:41.6973104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,167.73*57
2024-07-01T06:57:42.6970086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,167.27*79
2024-07-01T06:57:43.6969196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,166.91*7A
2024-07-01T06:57:44.6966777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,166.78*7B
2024-07-01T06:57:45.6964865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.59,166.87*7D
2024-07-01T06:57:46.6962851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.14,167.06*7E
2024-07-01T06:57:47.6961441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.29,167.24*7D
2024-07-01T06:57:48.6958793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,167.31*78
2024-07-01T06:57:49.6957080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,167.27*7A
2024-07-01T06:57:50.6955386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,167.17*73
2024-07-01T06:57:51.6953550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,167.05*7D
2024-07-01T06:57:52.6951059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,166.91*7D
2024-07-01T06:57:53.6949007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,166.71*73
2024-07-01T06:57:54.6947120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,166.63*74
2024-07-01T06:57:55.6945575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,166.65*7E
2024-07-01T06:57:56.7098951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,166.73*7A
2024-07-01T06:57:57.7097470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.89,166.78*7F
2024-07-01T06:57:58.7095124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,166.72*7A
2024-07-01T06:57:59.7093267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,166.59*78
2024-07-01T06:58:00.7091222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,166.50*7C
2024-07-01T06:58:01.7089569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,166.58*7F
2024-07-01T06:58:02.7086013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,166.68*77
2024-07-01T06:58:03.7085637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,166.67*77
2024-07-01T06:58:04.7083247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,166.59*71
2024-07-01T06:58:05.7082339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,166.55*79
2024-07-01T06:58:06.7079591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,166.51*71
2024-07-01T06:58:07.7077159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,166.44*78
2024-07-01T06:58:08.7075120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,166.39*71
2024-07-01T06:58:09.7072642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,166.35*7A
2024-07-01T06:58:10.7071236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,166.34*72
2024-07-01T06:58:11.7069309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,166.33*7A
2024-07-01T06:58:12.7067265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,166.28*7D
2024-07-01T06:58:13.7065375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,166.28*75
2024-07-01T06:58:14.7063264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.38,166.39*78
2024-07-01T06:58:15.7061380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.26,166.56*71
2024-07-01T06:58:16.7059203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.69,166.66*70
2024-07-01T06:58:17.7056950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.67,166.72*7A
2024-07-01T06:58:18.7054837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,166.79*73
2024-07-01T06:58:19.7053293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,166.83*7A
2024-07-01T06:58:20.7051255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,166.81*7B
2024-07-01T06:58:21.7049306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,166.76*76
2024-07-01T06:58:22.7047101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,166.65*79
2024-07-01T06:58:23.7089941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,166.58*7C
2024-07-01T06:58:24.7042878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,166.68*79
2024-07-01T06:58:25.7041619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.58,166.85*7C
2024-07-01T06:58:26.7038841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.27,167.01*77
2024-07-01T06:58:27.7037370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.58,167.01*74
2024-07-01T06:58:28.7035149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,166.96*70
2024-07-01T06:58:29.7033895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,167.00*7E
2024-07-01T06:58:30.7030870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,167.08*70
2024-07-01T06:58:31.7028671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,167.14*73
2024-07-01T06:58:32.7025276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,167.06*76
2024-07-01T06:58:33.7025305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,167.00*72
2024-07-01T06:58:34.7023297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,167.21*7F
2024-07-01T06:58:35.7021283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.70,167.59*74
2024-07-01T06:58:36.7019498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.35,167.83*77
2024-07-01T06:58:37.7016756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.54,167.83*77
2024-07-01T06:58:38.7015708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,167.72*7C
2024-07-01T06:58:39.7012940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,167.53*7C
2024-07-01T06:58:40.7010453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,167.38*74
2024-07-01T06:58:41.7009264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,167.35*7E
2024-07-01T06:58:42.7006776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,167.44*7F
2024-07-01T06:58:43.7005511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,167.60*7B
2024-07-01T06:58:44.7003753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,167.78*7A
2024-07-01T06:58:45.7002695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,167.93*7E
2024-07-01T06:58:46.6999727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,168.02*73
2024-07-01T06:58:47.6997410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,167.98*7E
2024-07-01T06:58:48.6995647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,167.86*78
2024-07-01T06:58:49.6993056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,167.70*79
2024-07-01T06:58:50.6991545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,167.54*7C
2024-07-01T06:58:51.6989090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,167.48*71
2024-07-01T06:58:52.6987143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,167.47*71
2024-07-01T06:58:53.6985007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,167.53*79
2024-07-01T06:58:54.7043204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,167.62*7A
2024-07-01T06:58:55.6981302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,167.62*70
2024-07-01T06:58:56.6979650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,167.52*74
2024-07-01T06:58:57.6977811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,167.43*72
2024-07-01T06:58:58.6975636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,167.35*7E
2024-07-01T06:58:59.6973126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,167.24*7D
2024-07-01T06:59:00.6971164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,167.17*78
2024-07-01T06:59:01.6969297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,167.11*70
2024-07-01T06:59:02.6967400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,167.03*77
2024-07-01T06:59:03.6965176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,166.95*76
2024-07-01T06:59:04.6963037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,166.86*70
2024-07-01T06:59:05.6959860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,166.72*7F
2024-07-01T06:59:06.6959482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,166.52*71
2024-07-01T06:59:07.6956843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,166.33*7A
2024-07-01T06:59:08.6956023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,166.18*74
2024-07-01T06:59:09.6953921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,166.08*7D
2024-07-01T06:59:10.7107267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,166.03*7A
2024-07-01T06:59:11.7105813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.95,166.09*7A
2024-07-01T06:59:12.7103676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,166.30*72
2024-07-01T06:59:13.7101576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,166.64*73
2024-07-01T06:59:14.6943469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,166.91*76
2024-07-01T06:59:15.6941723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,166.99*50
2024-07-01T06:59:16.6939382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,166.78*54
2024-07-01T06:59:17.7093624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,166.43*5E
2024-07-01T06:59:18.7091908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,166.08*76
2024-07-01T06:59:19.7089692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,165.80*72
2024-07-01T06:59:20.7087468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,165.68*73
2024-07-01T06:59:21.7085305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,165.81*74
2024-07-01T06:59:22.7083208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.80,166.15*7E
2024-07-01T06:59:23.7081510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.51,166.56*79
2024-07-01T06:59:24.7079335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.95,166.85*75
2024-07-01T06:59:25.7077911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.01,167.05*7D
2024-07-01T06:59:26.7075697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,167.16*7A
2024-07-01T06:59:27.7073613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,167.18*79
2024-07-01T06:59:28.7072079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,167.08*74
2024-07-01T06:59:29.7069339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,166.93*70
2024-07-01T06:59:30.7067178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,166.90*73
2024-07-01T06:59:31.7065180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,167.06*75
2024-07-01T06:59:32.7063769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,167.25*71
2024-07-01T06:59:33.7060094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,167.41*7E
2024-07-01T06:59:34.7058681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,167.48*7F
2024-07-01T06:59:35.7057879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,167.44*78
2024-07-01T06:59:36.7054950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,167.34*7F
2024-07-01T06:59:37.7052232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,167.32*73
2024-07-01T06:59:38.7052202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.11,167.43*76
2024-07-01T06:59:39.7049890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.06,167.56*74
2024-07-01T06:59:40.7047721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,167.70*7A
2024-07-01T06:59:41.7046081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,167.79*71
2024-07-01T06:59:42.7043695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,167.78*75
2024-07-01T06:59:43.7041741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,167.78*77
2024-07-01T06:59:44.7039873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,167.78*76
2024-07-01T06:59:45.7037745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,167.71*7E
2024-07-01T06:59:46.7035941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,167.67*78
2024-07-01T06:59:47.7034172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,167.82*7B
2024-07-01T06:59:48.7031310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.30,168.04*7A
2024-07-01T06:59:49.7029525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.56,168.23*7E
2024-07-01T06:59:50.7086364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,168.23*7F
2024-07-01T06:59:51.7025488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,168.09*78
2024-07-01T06:59:52.7023663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,167.94*73
2024-07-01T06:59:53.7021453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,167.76*70
2024-07-01T06:59:54.7019767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,167.52*74
2024-07-01T06:59:55.7017952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,167.21*7B
2024-07-01T06:59:56.7016102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,166.97*75
2024-07-01T06:59:57.7013824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,167.07*72
2024-07-01T06:59:58.7011533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,167.27*76
2024-07-01T06:59:59.7009852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,167.38*7B
2024-07-01T07:00:00.7008108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,167.38*73
2024-07-01T07:00:01.7005976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,167.37*7B
2024-07-01T07:00:02.7003794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,167.34*78
2024-07-01T07:00:03.7001734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,167.27*71
2024-07-01T07:00:04.6999686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,167.15*74
2024-07-01T07:00:05.6997632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,167.03*76
2024-07-01T07:00:06.6995907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,166.91*70
2024-07-01T07:00:07.6993834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,166.83*72
2024-07-01T07:00:08.6991799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,166.84*7E
2024-07-01T07:00:09.6989771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,166.90*7F
2024-07-01T07:00:10.6987623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,166.99*7F
2024-07-01T07:00:11.6985843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,167.07*7E
2024-07-01T07:00:12.6983911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,166.98*77
2024-07-01T07:00:13.6981022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,166.76*79
2024-07-01T07:00:14.6979198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,166.58*58
2024-07-01T07:00:15.6977456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,166.52*70
2024-07-01T07:00:16.6975140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,166.55*77
2024-07-01T07:00:17.6974070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,166.60*75
2024-07-01T07:00:18.6972217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,166.70*72
2024-07-01T07:00:19.6969576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,166.84*7A
2024-07-01T07:00:20.6967618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,166.84*72
2024-07-01T07:00:21.6965976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,166.74*7D
2024-07-01T07:00:22.6963909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,166.72*7A
2024-07-01T07:00:23.6961344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,166.80*77
2024-07-01T07:00:24.6959872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,166.95*7D
2024-07-01T07:00:25.6958045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,167.07*7D
2024-07-01T07:00:26.7111820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,167.13*7E
2024-07-01T07:00:27.7110008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,167.12*7D
2024-07-01T07:00:28.7107941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,167.03*77
2024-07-01T07:00:29.7139086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,166.93*72
2024-07-01T07:00:30.7103619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,166.90*7A
2024-07-01T07:00:31.7102150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.99,166.96*77
2024-07-01T07:00:32.7099871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.20,167.08*7B
2024-07-01T07:00:33.7097962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,167.10*76
2024-07-01T07:00:34.7096173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,166.98*7C
2024-07-01T07:00:35.7094086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,167.01*73
2024-07-01T07:00:36.7091214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,167.14*7A
2024-07-01T07:00:37.7089699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,167.24*71
2024-07-01T07:00:38.7088190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,167.33*71
2024-07-01T07:00:39.7086209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.85,167.48*79
2024-07-01T07:00:40.7083731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.27,167.61*72
2024-07-01T07:00:41.7081845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,167.58*72
2024-07-01T07:00:42.6976000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,167.46*7D
2024-07-01T07:00:43.6974001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,167.33*51
2024-07-01T07:00:44.6972515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,167.17*7A
2024-07-01T07:00:45.6969566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,167.08*76
2024-07-01T07:00:46.6967446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,167.20*70
2024-07-01T07:00:47.6965934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,167.35*7B
2024-07-01T07:00:48.6964344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,167.42*70
2024-07-01T07:00:49.6961595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,167.49*77
2024-07-01T07:00:50.6959498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,167.56*79
2024-07-01T07:00:51.7113197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,167.66*7D
2024-07-01T07:00:52.7112105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,167.79*74
2024-07-01T07:00:53.7109737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,167.89*70
2024-07-01T07:00:54.7108243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,167.81*75
2024-07-01T07:00:55.7105900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,167.50*71
2024-07-01T07:00:56.6965164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,167.07*7D
2024-07-01T07:00:57.6962912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,166.76*73
2024-07-01T07:00:58.6960859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.34,166.67*79
2024-07-01T07:00:59.7114824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.95,166.79*73
2024-07-01T07:01:00.7113875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.31,167.09*7C
2024-07-01T07:01:01.7111500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.40,167.47*7A
2024-07-01T07:01:02.7109203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,167.75*7E
2024-07-01T07:01:03.7106853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,167.83*76
2024-07-01T07:01:04.7104101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,167.61*7A
2024-07-01T07:01:05.7103048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,167.18*77
2024-07-01T07:01:06.7099952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,166.76*7B
2024-07-01T07:01:07.7098929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,166.52*70
2024-07-01T07:01:08.7096824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,166.45*72
2024-07-01T07:01:09.7095560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.05,166.56*7C
2024-07-01T07:01:10.7092453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.84,166.82*78
2024-07-01T07:01:11.7091080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.54,167.03*7C
2024-07-01T07:01:12.7089234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.98,167.08*77
2024-07-01T07:01:13.7086335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.85,166.96*79
2024-07-01T07:01:14.7083992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,166.71*57
2024-07-01T07:01:15.7082790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,166.49*5C
2024-07-01T07:01:16.7081437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,166.43*72
2024-07-01T07:01:17.7078455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,166.48*71
2024-07-01T07:01:18.7077036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,166.61*7C
2024-07-01T07:01:19.7074771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,166.75*73
2024-07-01T07:01:20.7072619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,166.82*73
2024-07-01T07:01:21.7071350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,166.74*70
2024-07-01T07:01:22.7069291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,166.65*77
2024-07-01T07:01:23.7066518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,166.61*76
2024-07-01T07:01:24.7065013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,166.61*7B
2024-07-01T07:01:25.7062785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.41,166.73*7D
2024-07-01T07:01:26.7061219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.62,166.90*7E
2024-07-01T07:01:27.7059269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.42,166.95*73
2024-07-01T07:01:28.7057134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,166.93*79
2024-07-01T07:01:29.7055054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,166.89*78
2024-07-01T07:01:30.7052861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,166.86*74
2024-07-01T07:01:31.7048425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,166.86*73
2024-07-01T07:01:32.7047846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,166.90*7F
2024-07-01T07:01:33.7045290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,166.97*7E
2024-07-01T07:01:34.7042655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,167.13*7C
2024-07-01T07:01:35.7040686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,167.41*7C
2024-07-01T07:01:36.7038294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.23,167.57*79
2024-07-01T07:01:37.7036119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.17,167.56*72
2024-07-01T07:01:38.7033916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,167.45*76
2024-07-01T07:01:39.7031285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,167.34*7F
2024-07-01T07:01:40.7028877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,167.31*76
2024-07-01T07:01:41.7027214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,167.30*79
2024-07-01T07:01:42.7025111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,167.30*7E
2024-07-01T07:01:43.7022662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,167.37*7C
2024-07-01T07:01:44.7019947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,167.46*70
2024-07-01T07:01:45.7017872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,167.52*78
2024-07-01T07:01:46.7086161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,167.60*72
2024-07-01T07:01:47.7083463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,167.72*77
2024-07-01T07:01:48.7082260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,167.84*7D
2024-07-01T07:01:49.7079123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,167.92*7D
2024-07-01T07:01:50.7076027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,167.82*7C
2024-07-01T07:01:51.7075086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,167.62*70
2024-07-01T07:01:52.7072635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,167.29*70
2024-07-01T07:01:53.7069866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,166.87*71
2024-07-01T07:01:54.7068691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,166.59*76
2024-07-01T07:01:55.7066031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.83,166.66*7B
2024-07-01T07:01:56.7064526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.75,167.03*78
2024-07-01T07:01:57.7063178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.47,167.52*7A
2024-07-01T07:01:58.7059985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.72,167.93*76
2024-07-01T07:01:59.7058320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,168.18*73
2024-07-01T07:02:00.7056336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,168.18*7D
2024-07-01T07:02:01.7054296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,167.88*72
2024-07-01T07:02:02.7051120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,167.34*72
2024-07-01T07:02:03.7050695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,166.74*7A
2024-07-01T07:02:04.7047669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,166.34*7F
2024-07-01T07:02:05.7045577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,166.20*7B
2024-07-01T07:02:06.7044014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,166.38*7E
2024-07-01T07:02:07.7041229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.73,166.73*7D
2024-07-01T07:02:08.7039953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.01,167.18*77
2024-07-01T07:02:09.7037722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,167.53*77
2024-07-01T07:02:10.7035924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,167.68*72
2024-07-01T07:02:11.7033782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,167.67*7A
2024-07-01T07:02:12.7031372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,167.53*7E
2024-07-01T07:02:13.7029916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,167.25*75
2024-07-01T07:02:14.7028099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,166.92*72
2024-07-01T07:02:15.7025405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,166.68*74
2024-07-01T07:02:16.7023494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,166.50*78
2024-07-01T07:02:17.7021457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,166.34*75
2024-07-01T07:02:18.7018992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,166.28*7C
2024-07-01T07:02:19.7017347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.14,166.49*78
2024-07-01T07:02:20.7015087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.61,166.90*75
2024-07-01T07:02:21.7014226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.58,167.25*70
2024-07-01T07:02:22.7011091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,167.36*7F
2024-07-01T07:02:23.7009734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,167.28*71
2024-07-01T07:02:24.7007375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,167.14*71
2024-07-01T07:02:25.7005437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,166.95*71
2024-07-01T07:02:26.7002685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,166.78*7F
2024-07-01T07:02:27.7001137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,166.74*7C
2024-07-01T07:02:28.6999364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,166.83*70
2024-07-01T07:02:29.6997261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,166.95*7D
2024-07-01T07:02:30.6995479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,166.95*74
2024-07-01T07:02:31.6992120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,166.81*78
2024-07-01T07:02:32.6991516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,166.72*7B
2024-07-01T07:02:33.6989332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,166.81*72
2024-07-01T07:02:34.6986888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,167.05*7D
2024-07-01T07:02:35.6985215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.85,167.31*77
2024-07-01T07:02:36.6982722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,167.50*76
2024-07-01T07:02:37.7021855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,167.59*74
2024-07-01T07:02:38.7019266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,167.50*50
2024-07-01T07:02:39.7016833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,167.16*55
2024-07-01T07:02:40.7015320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,166.77*5F
2024-07-01T07:02:41.7013545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,166.51*7E
2024-07-01T07:02:42.7011941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.59,166.54*75
2024-07-01T07:02:43.7009027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.84,166.88*72
2024-07-01T07:02:44.7007255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.52,167.36*78
2024-07-01T07:02:45.7005435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.38,167.68*7B
2024-07-01T07:02:46.7003445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,167.77*7C
2024-07-01T07:02:47.7001456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,167.58*78
2024-07-01T07:02:48.6999988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,167.20*7C
2024-07-01T07:02:49.6997084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.52,166.80*5A
2024-07-01T07:02:50.6995007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.50,166.57*50
2024-07-01T07:02:51.6992436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.20,166.59*77
2024-07-01T07:02:52.6991241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.23,166.79*77
2024-07-01T07:02:53.6989265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.22,167.10*7C
2024-07-01T07:02:54.6987132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.91,167.35*7B
2024-07-01T07:02:55.6985702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.21,167.44*7D
2024-07-01T07:02:56.6983499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.01,167.35*79
2024-07-01T07:02:57.6981458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,167.11*55
2024-07-01T07:02:58.6979325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,166.94*56
2024-07-01T07:02:59.6977279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,166.91*7C
2024-07-01T07:03:00.6975044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.31,166.93*5B
2024-07-01T07:03:01.6973268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.28,167.03*5D
2024-07-01T07:03:02.6971053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.29,167.12*72
2024-07-01T07:03:03.6969582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,167.11*72
2024-07-01T07:03:04.6966894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,167.01*76
2024-07-01T07:03:05.6965186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.71,166.88*7C
2024-07-01T07:03:06.6963401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.80,166.84*79
2024-07-01T07:03:07.6961377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.60,167.05*70
2024-07-01T07:03:08.7115436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.26,167.41*70
2024-07-01T07:03:09.6957294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,167.66*7E
2024-07-01T07:03:10.6955738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,167.59*70
2024-07-01T07:03:11.6953356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,167.38*73
2024-07-01T07:03:12.7107836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,167.20*7F
2024-07-01T07:03:13.7105087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,167.02*76
2024-07-01T07:03:14.7103189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,166.91*71
2024-07-01T07:03:15.7101515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,166.83*7B
2024-07-01T07:03:16.7098939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,166.83*7D
2024-07-01T07:03:17.7096760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.81,166.98*74
2024-07-01T07:03:18.7095196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.14,167.23*77
2024-07-01T07:03:19.7093470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.75,167.49*75
2024-07-01T07:03:20.7091024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,167.54*74
2024-07-01T07:03:21.7090218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,167.42*59
2024-07-01T07:03:22.7087274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,167.30*5D
2024-07-01T07:03:23.7086041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,167.19*70
2024-07-01T07:03:24.7082767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,167.09*70
2024-07-01T07:03:25.7081135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.56,167.10*73
2024-07-01T07:03:26.7079460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.96,167.27*73
2024-07-01T07:03:27.7077963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.98,167.37*7E
2024-07-01T07:03:28.7075488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,167.33*76
2024-07-01T07:03:29.7073363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,167.18*70
2024-07-01T07:03:30.7072207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,167.01*76
2024-07-01T07:03:31.7069401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,166.97*7E
2024-07-01T07:03:32.7067545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,167.02*7F
2024-07-01T07:03:33.7065424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,167.09*77
2024-07-01T07:03:34.7063045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,167.09*7E
2024-07-01T07:03:35.7061223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,167.06*7C
2024-07-01T07:03:36.7059440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,167.07*76
2024-07-01T07:03:37.7057537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.52,167.06*7E
2024-07-01T07:03:38.7055328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.77,166.98*78
2024-07-01T07:03:39.7053364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.97,166.96*73
2024-07-01T07:03:40.7052648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,167.00*7C
2024-07-01T07:03:41.7049093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,167.13*75
2024-07-01T07:03:42.7048297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,167.30*7B
2024-07-01T07:03:43.7045586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,167.36*7F
2024-07-01T07:03:44.7043450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,167.30*78
2024-07-01T07:03:45.7041129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,167.11*7C
2024-07-01T07:03:46.7039204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,166.94*74
2024-07-01T07:03:47.7037686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,166.85*70
2024-07-01T07:03:48.7035450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,166.80*77
2024-07-01T07:03:49.7033624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,166.78*76
2024-07-01T07:03:50.7031055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,166.79*72
2024-07-01T07:03:51.7029462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,166.73*71
2024-07-01T07:03:52.7027548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,166.71*7C
2024-07-01T07:03:53.7025676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,166.79*7A
2024-07-01T07:03:54.7023590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.21,167.01*7A
2024-07-01T07:03:55.7021480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.43,167.25*7B
2024-07-01T07:03:56.7019646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,167.33*72
2024-07-01T07:03:57.7017291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,167.20*7E
2024-07-01T07:03:58.7014789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,167.00*55
2024-07-01T07:03:59.7013223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,166.79*78
2024-07-01T07:04:00.7011399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,166.67*78
2024-07-01T07:04:01.7009423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,166.61*78
2024-07-01T07:04:02.7041428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,166.61*78
2024-07-01T07:04:03.7039325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,166.60*78
2024-07-01T07:04:04.7036716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,166.58*7D
2024-07-01T07:04:05.7036318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,166.63*75
2024-07-01T07:04:06.7034028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.88,166.76*7A
2024-07-01T07:04:07.7031611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.34,166.91*75
2024-07-01T07:04:08.7030117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.57,167.08*7E
2024-07-01T07:04:09.7027535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,167.29*7A
2024-07-01T07:04:10.7025534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,167.34*7F
2024-07-01T07:04:11.7024020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,167.24*75
2024-07-01T07:04:12.7021121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,167.03*54
2024-07-01T07:04:13.7019450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,166.74*75
2024-07-01T07:04:14.7016841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,166.56*53
2024-07-01T07:04:15.7016090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.62,166.62*7C
2024-07-01T07:04:16.7013358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.92,166.82*7C
2024-07-01T07:04:17.7011733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.89,167.12*7F
2024-07-01T07:04:18.7009642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.05,167.31*78
2024-07-01T07:04:19.7007663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,167.40*7E
2024-07-01T07:04:20.7005520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,167.49*79
2024-07-01T07:04:21.7003739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,167.60*70
2024-07-01T07:04:22.7002009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,167.66*73
2024-07-01T07:04:23.6999917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,167.63*71
2024-07-01T07:04:24.6997531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,167.52*74
2024-07-01T07:04:25.6995654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,167.33*7C
2024-07-01T07:04:26.6993669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,167.16*76
2024-07-01T07:04:27.6991437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,167.09*79
2024-07-01T07:04:28.6989656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.77,167.17*7F
2024-07-01T07:04:29.6985942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.36,167.35*73
2024-07-01T07:04:30.6984872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.70,167.51*7F
2024-07-01T07:04:31.6982013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.42,167.61*77
2024-07-01T07:04:32.6982009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,167.58*72
2024-07-01T07:04:33.6979934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,167.40*78
2024-07-01T07:04:34.6977585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,167.24*76
2024-07-01T07:04:35.6975586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,167.19*7D
2024-07-01T07:04:36.6974186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,167.22*7D
2024-07-01T07:04:37.7126295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,167.22*7D
2024-07-01T07:04:38.6969839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,167.27*77
2024-07-01T07:04:39.6967620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,167.24*72
2024-07-01T07:04:40.7121835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,167.17*79
2024-07-01T07:04:41.7120155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,167.11*7A
2024-07-01T07:04:42.7121587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,167.01*71
2024-07-01T07:04:43.7122635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,166.78*77
2024-07-01T07:04:44.7123286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,166.49*77
2024-07-01T07:04:45.7124414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,166.29*72
2024-07-01T07:04:46.7124994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,166.20*7E
2024-07-01T07:04:47.7125392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.55,166.23*79
2024-07-01T07:04:48.7125641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.39,166.39*7B
2024-07-01T07:04:49.7125754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.33,166.69*71
2024-07-01T07:04:50.7125670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.83,166.99*73
2024-07-01T07:04:51.7124851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,167.13*71
2024-07-01T07:04:52.7124584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,167.05*50
2024-07-01T07:04:53.7124771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,166.78*54
2024-07-01T07:04:54.7124796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,166.47*73
2024-07-01T07:04:55.7123842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,166.18*73
2024-07-01T07:04:56.7123307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,166.00*79
2024-07-01T07:04:57.7122542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,166.00*7E
2024-07-01T07:04:58.7120694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,166.21*70
2024-07-01T07:04:59.7119909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.05,166.46*7C
2024-07-01T07:05:00.7119489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.26,166.66*7E
2024-07-01T07:05:01.7118551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.32,166.84*7C
2024-07-01T07:05:02.7117360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,166.98*7C
2024-07-01T07:05:03.7116850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,167.02*7E
2024-07-01T07:05:04.7115491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,167.06*7A
2024-07-01T07:05:05.7113980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,167.10*7E
2024-07-01T07:05:06.7111652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,167.05*7E
2024-07-01T07:05:07.7112192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,167.03*7A
2024-07-01T07:05:08.7109671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,167.05*7E
2024-07-01T07:05:09.7108861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,167.04*7F
2024-07-01T07:05:10.7107701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,166.97*79
2024-07-01T07:05:11.7106006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,166.89*74
2024-07-01T07:05:12.7104377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.15,166.87*78
2024-07-01T07:05:13.7102926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.08,166.92*7B
2024-07-01T07:05:14.7101801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,166.96*7B
2024-07-01T07:05:15.7100400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,167.03*79
2024-07-01T07:05:16.7098246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,167.10*78
2024-07-01T07:05:17.7096155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,167.21*70
2024-07-01T07:05:18.7095169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,167.44*7A
2024-07-01T07:05:19.7093033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,167.61*7B
2024-07-01T07:05:20.7091362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,167.57*70
2024-07-01T07:05:21.7089754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,167.39*75
2024-07-01T07:05:22.7088059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,167.18*7C
2024-07-01T07:05:23.7086553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,167.02*7C
2024-07-01T07:05:24.7084426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,166.92*73
2024-07-01T07:05:25.7082645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,166.85*76
2024-07-01T07:05:26.7080889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,166.94*78
2024-07-01T07:05:27.7079481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.84,167.22*77
2024-07-01T07:05:28.7076790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.87,167.59*7E
2024-07-01T07:05:29.7074748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,167.79*74
2024-07-01T07:05:30.7073990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,167.77*7D
2024-07-01T07:05:31.7072316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,167.57*51
2024-07-01T07:05:32.7069805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,167.35*53
2024-07-01T07:05:33.7068136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,167.21*79
2024-07-01T07:05:34.7066210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,167.15*74
2024-07-01T07:05:35.7064138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,167.10*77
2024-07-01T07:05:36.7062255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,167.06*7B
2024-07-01T07:05:37.7060463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,167.07*78
2024-07-01T07:05:38.7058679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,167.16*78
2024-07-01T07:05:39.7057369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,167.28*7B
2024-07-01T07:05:40.7054905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,167.33*79
2024-07-01T07:05:41.7053285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,167.31*72
2024-07-01T07:05:42.7051600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,167.34*79
2024-07-01T07:05:43.7049559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,167.41*7D
2024-07-01T07:05:44.7047176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,167.55*71
2024-07-01T07:05:45.7045585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,167.73*70
2024-07-01T07:05:46.7043896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,167.79*71
2024-07-01T07:05:47.7041197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,167.73*5B
2024-07-01T07:05:48.7039269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,167.48*5F
2024-07-01T07:05:49.7037631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,167.08*73
2024-07-01T07:05:50.7036411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,166.67*51
2024-07-01T07:05:51.7034349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.25,166.48*72
2024-07-01T07:05:52.7031608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.22,166.59*71
2024-07-01T07:05:53.7030122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.25,166.86*74
2024-07-01T07:05:54.7028554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.75,167.19*71
2024-07-01T07:05:55.7026350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.54,167.49*75
2024-07-01T07:05:56.7180556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,167.64*7C
2024-07-01T07:05:57.7022200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,167.58*7D
2024-07-01T07:05:58.7020595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,167.36*73
2024-07-01T07:05:59.7018160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,167.13*79
2024-07-01T07:06:00.7016365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,166.98*74
2024-07-01T07:06:01.7169456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,166.89*70
2024-07-01T07:06:02.7167881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,166.76*7C
2024-07-01T07:06:03.7166325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,166.61*77
2024-07-01T07:06:04.7164367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,166.43*72
2024-07-01T07:06:05.7186218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,166.31*76
2024-07-01T07:06:06.7161007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,166.36*7D
2024-07-01T07:06:07.7158789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.84,166.52*7A
2024-07-01T07:06:08.7156853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.34,166.74*76
2024-07-01T07:06:09.7154283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.57,166.86*72
2024-07-01T07:06:10.7152600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.49,166.83*7B
2024-07-01T07:06:11.7150704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,166.80*77
2024-07-01T07:06:12.7148663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,166.76*7C
2024-07-01T07:06:13.7147075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,166.70*75
2024-07-01T07:06:14.7143981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,166.58*5E
2024-07-01T07:06:15.7143164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,166.42*5A
2024-07-01T07:06:16.7031927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,166.28*74
2024-07-01T07:06:17.7030471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,166.16*70
2024-07-01T07:06:18.7184763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,166.13*7C
2024-07-01T07:06:19.7180989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,166.16*7D
2024-07-01T07:06:20.7180779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.30,166.30*77
2024-07-01T07:06:21.7177679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.30,166.53*74
2024-07-01T07:06:22.7175776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.19,166.79*74
2024-07-01T07:06:23.7174799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.78,166.81*73
2024-07-01T07:06:24.7172451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,166.70*7A
2024-07-01T07:06:25.7170490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,166.64*73
2024-07-01T07:06:26.7167468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,166.69*73
2024-07-01T07:06:27.7166586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,166.79*72
2024-07-01T07:06:28.7164407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,166.89*79
2024-07-01T07:06:29.7162522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,166.99*7A
2024-07-01T07:06:30.7160990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,167.03*78
2024-07-01T07:06:31.7157089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,166.93*7A
2024-07-01T07:06:32.7156202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,166.76*7F
2024-07-01T07:06:33.7154444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,166.67*75
2024-07-01T07:06:34.7151819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.06,166.83*71
2024-07-01T07:06:35.7151191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.65,167.16*7D
2024-07-01T07:06:36.7148488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.79,167.52*76
2024-07-01T07:06:37.7146707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,167.84*76
2024-07-01T07:06:38.7145453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,168.12*71
2024-07-01T07:06:39.7142707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,168.24*7D
2024-07-01T07:06:40.7140349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,168.18*78
2024-07-01T07:06:41.7139604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,168.00*7C
2024-07-01T07:06:42.7136220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,167.72*73
2024-07-01T07:06:43.7134047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,167.39*72
2024-07-01T07:06:44.7132033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,167.14*7A
2024-07-01T07:06:45.7128712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.02,166.99*79
2024-07-01T07:06:46.7128383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.63,167.09*75
2024-07-01T07:06:47.7158182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.83,167.35*76
2024-07-01T07:06:48.7124207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.60,167.70*72
2024-07-01T07:06:49.7188125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,168.02*7D
2024-07-01T07:06:50.7120751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,168.09*5B
2024-07-01T07:06:51.7118614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,167.99*53
2024-07-01T07:06:52.7117058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,167.77*52
2024-07-01T07:06:53.7114531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,167.53*7A
2024-07-01T07:06:54.7113052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,167.41*77
2024-07-01T07:06:55.7110797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,167.37*75
2024-07-01T07:06:56.7108637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,167.28*77
2024-07-01T07:06:57.7107238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,167.11*7C
2024-07-01T07:06:58.7104913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,166.94*71
2024-07-01T07:06:59.7103128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,166.85*76
2024-07-01T07:07:00.7101004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,166.80*70
2024-07-01T07:07:01.7098881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,166.84*70
2024-07-01T07:07:02.7097417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,166.93*7B
2024-07-01T07:07:03.7094943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,166.95*79
2024-07-01T07:07:04.7092784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,166.87*7F
2024-07-01T07:07:05.7090691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,166.71*74
2024-07-01T07:07:06.7089057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,166.62*7C
2024-07-01T07:07:07.7087095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,166.70*7E
2024-07-01T07:07:08.7085067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,166.81*72
2024-07-01T07:07:09.7083380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,166.79*70
2024-07-01T07:07:10.7081094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,166.71*7F
2024-07-01T07:07:11.7077897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,166.58*76
2024-07-01T07:07:12.7076965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,166.43*57
2024-07-01T07:07:13.7074859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.01,166.36*79
2024-07-01T07:07:14.7073493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.96,166.35*79
2024-07-01T07:07:15.7071131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.08,166.39*76
2024-07-01T07:07:16.7069929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.67,166.45*74
2024-07-01T07:07:17.7067445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,166.55*71
2024-07-01T07:07:18.7065412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,166.68*71
2024-07-01T07:07:19.7063368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,166.71*7C
2024-07-01T07:07:20.7061321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,166.54*79
2024-07-01T07:07:21.7059741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,166.41*7D
2024-07-01T07:07:22.7057199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,166.47*7C
2024-07-01T07:07:23.7055579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,166.70*75
2024-07-01T07:07:24.7053871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,167.00*7C
2024-07-01T07:07:25.7051374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.06,167.29*73
2024-07-01T07:07:26.7049250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.53,167.41*7D
2024-07-01T07:07:27.7047066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,167.31*7F
2024-07-01T07:07:28.7045231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,167.08*77
2024-07-01T07:07:29.7043209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,166.78*7D
2024-07-01T07:07:30.7041182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,166.60*7F
2024-07-01T07:07:31.7040008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,166.72*7B
2024-07-01T07:07:32.7037535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.23,167.05*7A
2024-07-01T07:07:33.7035683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.85,167.39*78
2024-07-01T07:07:34.7190043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.24,167.71*7B
2024-07-01T07:07:35.7031547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,167.95*79
2024-07-01T07:07:36.7029465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,168.02*7C
2024-07-01T07:07:37.7027469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,167.94*55
2024-07-01T07:07:38.7025441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,167.69*59
2024-07-01T07:07:39.7179872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,167.28*77
2024-07-01T07:07:40.7177540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,166.95*7E
2024-07-01T07:07:41.7175493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,166.82*70
2024-07-01T07:07:42.7173915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.58,166.92*7B
2024-07-01T07:07:43.7172109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.84,167.22*71
2024-07-01T07:07:44.7168536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,167.60*72
2024-07-01T07:07:45.7167531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,167.90*75
2024-07-01T07:07:46.7165831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,168.13*77
2024-07-01T07:07:47.7163536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,168.25*72
2024-07-01T07:07:48.7160229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,168.16*78
2024-07-01T07:07:49.7159531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,167.94*74
2024-07-01T07:07:50.7158145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,167.64*76
2024-07-01T07:07:51.7155262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,167.34*7E
2024-07-01T07:07:52.7154143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,167.08*7A
2024-07-01T07:07:53.7152401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,166.81*78
2024-07-01T07:07:54.7150349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,166.69*73
2024-07-01T07:07:55.7148006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,166.84*71
2024-07-01T07:07:56.7146010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,167.12*7D
2024-07-01T07:07:57.7143870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.42,167.54*7D
2024-07-01T07:07:58.7142053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.86,167.98*79
2024-07-01T07:07:59.7140184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.48,168.19*74
2024-07-01T07:08:00.7137216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,167.95*72
2024-07-01T07:08:01.7136054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,167.42*74
2024-07-01T07:08:02.7133874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,166.84*58
2024-07-01T07:08:03.7131847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,166.46*52
2024-07-01T07:08:04.7129634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.93,166.37*7C
2024-07-01T07:08:05.7128304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.20,166.57*77
2024-07-01T07:08:06.7125687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.05,166.92*70
2024-07-01T07:08:07.7124981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.20,167.36*71
2024-07-01T07:08:08.7136643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.64,167.74*7D
2024-07-01T07:08:09.7120476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,167.94*5C
2024-07-01T07:08:10.7118916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,167.87*5C
2024-07-01T07:08:11.7117778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,167.51*7C
2024-07-01T07:08:12.7114408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,167.03*55
2024-07-01T07:08:13.7112653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.05,166.70*53
2024-07-01T07:08:14.7111164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.03,166.66*78
2024-07-01T07:08:15.7108635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.37,166.92*78
2024-07-01T07:08:16.7172072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.39,167.24*72
2024-07-01T07:08:17.7104426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.49,167.35*75
2024-07-01T07:08:18.7102867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.67,167.35*7C
2024-07-01T07:08:19.7099923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,167.33*7B
2024-07-01T07:08:20.7099365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,167.29*7F
2024-07-01T07:08:21.7097028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,167.20*57
2024-07-01T07:08:22.7095249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,167.10*59
2024-07-01T07:08:23.7092984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,167.07*78
2024-07-01T07:08:24.7091212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,167.08*71
2024-07-01T07:08:25.7088847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.03,167.12*7E
2024-07-01T07:08:26.7086594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.37,167.17*7C
2024-07-01T07:08:27.7084234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.25,167.13*7D
2024-07-01T07:08:28.7084565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,167.13*7A
2024-07-01T07:08:29.7081224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,167.28*70
2024-07-01T07:08:30.7078951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,167.45*7A
2024-07-01T07:08:31.7076818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,167.53*77
2024-07-01T07:08:32.7074980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,167.51*7A
2024-07-01T07:08:33.7073615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,167.37*7F
2024-07-01T07:08:34.7070832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,167.22*79
2024-07-01T07:08:35.7070376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,167.06*7A
2024-07-01T07:08:36.7067145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,166.94*7D
2024-07-01T07:08:37.7066207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,166.95*72
2024-07-01T07:08:38.7063740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,167.11*74
2024-07-01T07:08:39.7061508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,167.30*77
2024-07-01T07:08:40.7059386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,167.52*79
2024-07-01T07:08:41.7057271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,167.81*77
2024-07-01T07:08:42.7055229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,167.98*72
2024-07-01T07:08:43.7053049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,167.93*71
2024-07-01T07:08:44.7051536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,167.77*75
2024-07-01T07:08:45.7049123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,167.65*7A
2024-07-01T07:08:46.7047504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,167.60*78
2024-07-01T07:08:47.7046234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,167.53*7A
2024-07-01T07:08:48.7043217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,167.41*7F
2024-07-01T07:08:49.7041088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,167.27*70
2024-07-01T07:08:50.7195577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,167.13*73
2024-07-01T07:08:51.7193355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,167.08*76
2024-07-01T07:08:52.7191911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,167.13*7F
2024-07-01T07:08:53.7189492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.15,167.24*79
2024-07-01T07:08:54.7031756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.51,167.42*74
2024-07-01T07:08:55.7185327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,167.59*7A
2024-07-01T07:08:56.7184178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,167.65*78
2024-07-01T07:08:57.7183047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,167.61*73
2024-07-01T07:08:58.7180009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,167.36*56
2024-07-01T07:08:59.7176608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,167.08*76
2024-07-01T07:09:00.7175483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,166.95*7E
2024-07-01T07:09:01.7047312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,166.88*7F
2024-07-01T07:09:02.7171981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,166.79*71
2024-07-01T07:09:03.7170034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,166.66*75
2024-07-01T07:09:04.7168357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,166.63*7F
2024-07-01T07:09:05.7165582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,166.79*7D
2024-07-01T07:09:06.7164459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,166.98*70
2024-07-01T07:09:07.7161817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,167.01*75
2024-07-01T07:09:08.7159528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,166.87*7A
2024-07-01T07:09:09.7157807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,166.65*71
2024-07-01T07:09:10.7156051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,166.45*7B
2024-07-01T07:09:11.7153925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,166.31*78
2024-07-01T07:09:12.7151913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,166.23*7E
2024-07-01T07:09:13.7151012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,166.30*7B
2024-07-01T07:09:14.7147811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,166.46*7B
2024-07-01T07:09:15.7145072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,166.58*7B
2024-07-01T07:09:16.7143653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,166.53*73
2024-07-01T07:09:17.7141858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,166.38*75
2024-07-01T07:09:18.7140281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,166.41*71
2024-07-01T07:09:19.7138764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.53,166.71*7D
2024-07-01T07:09:20.7135606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.15,167.13*7C
2024-07-01T07:09:21.7134000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.31,167.40*79
2024-07-01T07:09:22.7132138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,167.30*55
2024-07-01T07:09:23.7131269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,167.01*55
2024-07-01T07:09:24.7128061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,166.72*78
2024-07-01T07:09:25.7126137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,166.61*7E
2024-07-01T07:09:26.7124031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.16,166.68*72
2024-07-01T07:09:27.7121950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.09,166.84*7D
2024-07-01T07:09:28.7119950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.65,167.08*7C
2024-07-01T07:09:29.7118457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.71,167.37*7C
2024-07-01T07:09:30.7115753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,167.52*78
2024-07-01T07:09:31.7114466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,167.48*7A
2024-07-01T07:09:32.7112896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,167.39*74
2024-07-01T07:09:33.7110071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,167.36*70
2024-07-01T07:09:34.7108494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,167.37*73
2024-07-01T07:09:35.7106285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,167.38*7B
2024-07-01T07:09:36.7104165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,167.39*78
2024-07-01T07:09:37.7102422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,167.42*7A
2024-07-01T07:09:38.7100337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,167.51*72
2024-07-01T07:09:39.7098506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,167.66*7D
2024-07-01T07:09:40.7096233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,167.76*7C
2024-07-01T07:09:41.7095024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,167.70*7C
2024-07-01T07:09:42.7092526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,167.56*53
2024-07-01T07:09:43.7088958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,167.39*72
2024-07-01T07:09:44.7088413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,167.20*7C
2024-07-01T07:09:45.7087558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,167.11*70
2024-07-01T07:09:46.7084080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.05,167.20*7E
2024-07-01T07:09:47.7083161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.62,167.42*7C
2024-07-01T07:09:48.7080487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,167.55*74
2024-07-01T07:09:49.7078508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,167.44*78
2024-07-01T07:09:50.7077217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,167.31*7B
2024-07-01T07:09:51.7075027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,167.28*76
2024-07-01T07:09:52.7072028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,167.35*74
2024-07-01T07:09:53.7070795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,167.50*7C
2024-07-01T07:09:54.7068180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,167.62*7D
2024-07-01T07:09:55.7067423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,167.67*79
2024-07-01T07:09:56.7064287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,167.63*7C
2024-07-01T07:09:57.7062341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,167.46*7B
2024-07-01T07:09:58.7060243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,167.15*7B
2024-07-01T07:09:59.7058638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,166.89*71
2024-07-01T07:10:00.7057058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,166.78*7B
2024-07-01T07:10:01.7053715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.98,166.84*71
2024-07-01T07:10:02.7052919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.58,167.12*77
2024-07-01T07:10:03.7050395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.93,167.46*7C
2024-07-01T07:10:04.7049229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.80,167.64*76
2024-07-01T07:10:05.7047036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,167.51*55
2024-07-01T07:10:06.7045249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,167.11*50
2024-07-01T07:10:07.7199435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,166.69*77
2024-07-01T07:10:08.7042072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.29,166.41*55
2024-07-01T07:10:09.7039737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.21,166.24*5A
2024-07-01T07:10:10.7194278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.45,166.12*70
2024-07-01T07:10:11.7193288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,166.04*7D
2024-07-01T07:10:12.7190891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,166.03*79
2024-07-01T07:10:13.7097806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.60,166.08*77
2024-07-01T07:10:14.7186622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,166.10*74
2024-07-01T07:10:15.7184488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,166.06*7F
2024-07-01T07:10:16.7182491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,165.92*77
2024-07-01T07:10:17.7181033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,165.74*7F
2024-07-01T07:10:18.7179102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,165.63*77
2024-07-01T07:10:19.7177773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,165.59*73
2024-07-01T07:10:20.7175287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,165.54*70
2024-07-01T07:10:21.7173541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,165.50*77
2024-07-01T07:10:22.7172634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,165.51*7E
2024-07-01T07:10:23.7169405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,165.58*76
2024-07-01T07:10:24.7167284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,165.68*7A
2024-07-01T07:10:25.7166131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,165.72*7E
2024-07-01T07:10:26.7163775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,165.75*7F
2024-07-01T07:10:27.7162057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,165.85*74
2024-07-01T07:10:28.7158806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,165.91*70
2024-07-01T07:10:29.7158052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,165.83*73
2024-07-01T07:10:30.7155922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,165.67*77
2024-07-01T07:10:31.7154259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,165.55*79
2024-07-01T07:10:32.7152204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.59,165.52*7D
2024-07-01T07:10:33.7150402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.35,165.68*71
2024-07-01T07:10:34.7148236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.79,166.05*78
2024-07-01T07:10:35.7146175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.82,166.40*75
2024-07-01T07:10:36.7144332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,166.60*7D
2024-07-01T07:10:37.7141849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,166.66*5C
2024-07-01T07:10:38.7140796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,166.67*71
2024-07-01T07:10:39.7138026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,166.62*7F
2024-07-01T07:10:40.7135989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,166.52*7E
2024-07-01T07:10:41.7134485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,166.37*73
2024-07-01T07:10:42.7132065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,166.24*73
2024-07-01T07:10:43.7130634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,166.22*71
2024-07-01T07:10:44.7128208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,166.27*70
2024-07-01T07:10:45.7126178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,166.36*7A
2024-07-01T07:10:46.7123212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,166.56*7E
2024-07-01T07:10:47.7122303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.35,166.91*7A
2024-07-01T07:10:48.7120153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.58,167.30*7A
2024-07-01T07:10:49.7118541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,167.51*76
2024-07-01T07:10:50.7116070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,167.43*71
2024-07-01T07:10:51.7114737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,167.11*71
2024-07-01T07:10:52.7112612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,166.74*74
2024-07-01T07:10:53.7110442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,166.41*74
2024-07-01T07:10:54.7108466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,166.12*7D
2024-07-01T07:10:55.7106961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,166.02*73
2024-07-01T07:10:56.7104838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,166.23*73
2024-07-01T07:10:57.7103496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.16,166.57*76
2024-07-01T07:10:58.7100632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.78,166.81*72
2024-07-01T07:10:59.7098745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.81,166.90*7E
2024-07-01T07:11:00.7096580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,166.88*7E
2024-07-01T07:11:01.7095059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,166.68*7B
2024-07-01T07:11:02.7092961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,166.43*78
2024-07-01T07:11:03.7090210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,166.27*7D
2024-07-01T07:11:04.7088971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,166.21*74
2024-07-01T07:11:05.7087396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,166.18*7F
2024-07-01T07:11:06.7084733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,166.20*7E
2024-07-01T07:11:07.7083033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,166.22*72
2024-07-01T07:11:08.7081197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,166.27*7C
2024-07-01T07:11:09.7078803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,166.38*7F
2024-07-01T07:11:10.7077134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,166.44*72
2024-07-01T07:11:11.7074939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.03,166.38*76
2024-07-01T07:11:12.7073395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.09,166.27*76
2024-07-01T07:11:13.7070832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,166.24*7C
2024-07-01T07:11:14.7069199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,166.30*76
2024-07-01T07:11:15.7066339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,166.30*70
2024-07-01T07:11:16.7064930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,166.11*70
2024-07-01T07:11:17.7063388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,165.85*75
2024-07-01T07:11:18.7061027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,165.66*7B
2024-07-01T07:11:19.7059197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,165.63*78
2024-07-01T07:11:20.7212725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.13,165.75*78
2024-07-01T07:11:21.7212168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.01,165.93*7A
2024-07-01T07:11:22.7053266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.71,166.12*73
2024-07-01T07:11:23.7051719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.96,166.18*71
2024-07-01T07:11:24.7049545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.68,166.13*7C
2024-07-01T07:11:25.7048280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,166.06*72
2024-07-01T07:11:26.7201710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,165.92*7A
2024-07-01T07:11:27.7198486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,165.67*50
2024-07-01T07:11:28.7198009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,165.60*57
2024-07-01T07:11:29.7195270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,165.71*75
2024-07-01T07:11:30.7193660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,165.73*74
2024-07-01T07:11:31.7191250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,165.67*7E
2024-07-01T07:11:32.7189311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,165.64*73
2024-07-01T07:11:33.7187358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.29,165.70*7A
2024-07-01T07:11:34.7185671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.98,165.90*7B
2024-07-01T07:11:35.7183549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.31,166.19*7E
2024-07-01T07:11:36.7181599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.91,166.43*74
2024-07-01T07:11:37.7179467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,166.51*78
2024-07-01T07:11:38.7178019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,166.45*75
2024-07-01T07:11:39.7175822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,166.36*55
2024-07-01T07:11:40.7173706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,166.31*51
2024-07-01T07:11:41.7172514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,166.26*7D
2024-07-01T07:11:42.7169778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,166.08*7C
2024-07-01T07:11:43.7167497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,165.91*7E
2024-07-01T07:11:44.7184520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,165.93*7C
2024-07-01T07:11:45.7163858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.46,166.13*77
2024-07-01T07:11:46.7160901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.79,166.47*71
2024-07-01T07:11:47.7160035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.85,166.84*7C
2024-07-01T07:11:48.7157881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.67,167.18*76
2024-07-01T07:11:49.7155643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.18,167.50*79
2024-07-01T07:11:50.7153717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,167.69*74
2024-07-01T07:11:51.7151724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,167.52*50
2024-07-01T07:11:52.7150344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.55,167.05*7E
2024-07-01T07:11:53.7147187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.87,166.44*70
2024-07-01T07:11:54.7145898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,165.82*53
2024-07-01T07:11:55.7143915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.84,165.45*74
2024-07-01T07:11:56.7141530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.34,165.46*73
2024-07-01T07:11:57.7139769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.55,165.91*75
2024-07-01T07:11:58.7137630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.06,166.64*78
2024-07-01T07:11:59.7135882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.76,167.34*71
2024-07-01T07:12:00.7134400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.67,167.60*52
2024-07-01T07:12:01.7132518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,167.36*59
2024-07-01T07:12:02.7131311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.32,166.86*75
2024-07-01T07:12:03.7127671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.03,166.35*56
2024-07-01T07:12:04.7125884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.77,166.00*52
2024-07-01T07:12:05.7122608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,165.85*78
2024-07-01T07:12:06.7122013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,165.86*7E
2024-07-01T07:12:07.7119799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.42,165.90*75
2024-07-01T07:12:08.7118141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.67,165.91*79
2024-07-01T07:12:09.7116452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.45,165.88*7A
2024-07-01T07:12:10.7114148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.97,165.91*7F
2024-07-01T07:12:11.7111703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,166.01*72
2024-07-01T07:12:12.7110384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,166.06*78
2024-07-01T07:12:13.7107772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,166.09*73
2024-07-01T07:12:14.7106287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,166.13*73
2024-07-01T07:12:15.7103795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,166.12*79
2024-07-01T07:12:16.7103091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,166.03*7B
2024-07-01T07:12:17.7099901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,165.92*76
2024-07-01T07:12:18.7098023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,165.88*7C
2024-07-01T07:12:19.7096685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,165.85*79
2024-07-01T07:12:20.7094632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,165.83*74
2024-07-01T07:12:21.7092010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.17,165.74*75
2024-07-01T07:12:22.7090354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,165.59*79
2024-07-01T07:12:23.7088726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,165.49*7F
2024-07-01T07:12:24.7086657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,165.51*71
2024-07-01T07:12:25.7083636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,165.61*74
2024-07-01T07:12:26.7082592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,165.72*7A
2024-07-01T07:12:27.7080760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,165.90*75
2024-07-01T07:12:28.7078392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,166.01*7C
2024-07-01T07:12:29.7076333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,165.95*74
2024-07-01T07:12:30.7074346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,165.79*72
2024-07-01T07:12:31.7072709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,165.57*56
2024-07-01T07:12:32.7070002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,165.37*74
2024-07-01T07:12:33.7068198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.74,165.38*78
2024-07-01T07:12:34.7066045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.76,165.60*74
2024-07-01T07:12:35.7064598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.13,165.90*79
2024-07-01T07:12:36.7062765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.95,166.16*75
2024-07-01T07:12:37.7059933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,166.26*7D
2024-07-01T07:12:38.7081204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,166.30*7E
2024-07-01T07:12:39.7079910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,166.23*75
2024-07-01T07:12:40.7078099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,166.08*78
2024-07-01T07:12:41.7075526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,165.97*5C
2024-07-01T07:12:42.7074335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,165.89*70
2024-07-01T07:12:43.7072340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,165.85*76
2024-07-01T07:12:44.7070532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,165.80*73
2024-07-01T07:12:45.7068785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,165.86*7C
2024-07-01T07:12:46.7065615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.14,166.10*79
2024-07-01T07:12:47.7064161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.88,166.43*78
2024-07-01T07:12:48.7217000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.29,166.70*7F
2024-07-01T07:12:49.7059731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.04,166.83*74
2024-07-01T07:12:50.7058686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,166.84*77
2024-07-01T07:12:51.7055958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,166.80*7B
2024-07-01T07:12:52.7054525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,166.65*51
2024-07-01T07:12:53.7208380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.70,166.30*58
2024-07-01T07:12:54.7206947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,165.93*52
2024-07-01T07:12:55.7204629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,165.68*78
2024-07-01T07:12:56.7201314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.46,165.78*74
2024-07-01T07:12:57.7200401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.82,166.23*70
2024-07-01T07:12:58.7198869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.69,166.76*77
2024-07-01T07:12:59.7196636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.76,167.10*7D
2024-07-01T07:13:00.7194033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.99,167.20*57
2024-07-01T07:13:01.7192525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,167.12*55
2024-07-01T07:13:02.7190500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,166.87*51
2024-07-01T07:13:03.7188159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,166.61*59
2024-07-01T07:13:04.7185173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.24,166.46*58
2024-07-01T07:13:05.7183819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,166.45*7E
2024-07-01T07:13:06.7207092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.07,166.48*73
2024-07-01T07:13:07.7180546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.74,166.44*7C
2024-07-01T07:13:08.7178413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.23,166.49*7E
2024-07-01T07:13:09.7176080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.43,166.65*75
2024-07-01T07:13:10.7174725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,166.75*79
2024-07-01T07:13:11.7173047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,166.76*73
2024-07-01T07:13:12.7170887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,166.73*7D
2024-07-01T07:13:13.7168289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,166.49*71
2024-07-01T07:13:14.7166802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,166.21*73
2024-07-01T07:13:15.7165292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,166.23*7C
2024-07-01T07:13:16.7162722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,166.49*7B
2024-07-01T07:13:17.7160094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,166.68*71
2024-07-01T07:13:18.7158137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,166.60*75
2024-07-01T07:13:19.7156558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,166.30*72
2024-07-01T07:13:20.7154744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,166.00*76
2024-07-01T07:13:21.7152272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,165.84*7E
2024-07-01T07:13:22.7150619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.59,165.85*78
2024-07-01T07:13:23.7149358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.94,166.02*74
2024-07-01T07:13:24.7147030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,166.25*75
2024-07-01T07:13:25.7145056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,166.43*7B
2024-07-01T07:13:26.7143049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,166.43*73
2024-07-01T07:13:27.7141373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,166.20*58
2024-07-01T07:13:28.7139089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,165.96*71
2024-07-01T07:13:29.7136221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,165.77*7E
2024-07-01T07:13:30.7134856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.00,165.61*79
2024-07-01T07:13:31.7133035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.47,165.63*7F
2024-07-01T07:13:32.7130785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.81,165.79*7A
2024-07-01T07:13:33.7129043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,165.97*7F
2024-07-01T07:13:34.7127514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,166.12*7A
2024-07-01T07:13:35.7125056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,166.17*77
2024-07-01T07:13:36.7123457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,166.09*74
2024-07-01T07:13:37.7121333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,166.04*78
2024-07-01T07:13:38.7119499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,165.93*7A
2024-07-01T07:13:39.7116950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,165.75*7B
2024-07-01T07:13:40.7115085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,165.61*76
2024-07-01T07:13:41.7112968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,165.58*77
2024-07-01T07:13:42.7111063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.39,165.65*78
2024-07-01T07:13:43.7109000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.94,165.79*7C
2024-07-01T07:13:44.7107341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.29,166.04*74
2024-07-01T07:13:45.7105020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,166.28*71
2024-07-01T07:13:46.7102967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,166.39*54
2024-07-01T07:13:47.7100733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,166.33*5A
2024-07-01T07:13:48.7099244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,166.16*7C
2024-07-01T07:13:49.7096981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,165.98*78
2024-07-01T07:13:50.7096029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,165.81*72
2024-07-01T07:13:51.7092937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,165.71*79
2024-07-01T07:13:52.7090690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,165.72*73
2024-07-01T07:13:53.7088618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.37,165.81*71
2024-07-01T07:13:54.7087059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.77,166.05*79
2024-07-01T07:13:55.7085360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.08,166.37*70
2024-07-01T07:13:56.7083443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.33,166.66*76
2024-07-01T07:13:57.7080829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,166.83*77
2024-07-01T07:13:58.7079282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,166.83*58
2024-07-01T07:13:59.7110450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,166.66*50
2024-07-01T07:14:00.7075616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,166.41*78
2024-07-01T07:14:01.7073532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,166.16*7D
2024-07-01T07:14:02.7070788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,166.02*78
2024-07-01T07:14:03.7225187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,166.01*71
2024-07-01T07:14:04.7223174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,166.12*7A
2024-07-01T07:14:05.7245649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.86,166.28*7F
2024-07-01T07:14:06.7218579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.86,166.45*75
2024-07-01T07:14:07.7217850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.74,166.69*7F
2024-07-01T07:14:08.7216058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,166.97*74
2024-07-01T07:14:09.7212826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,167.06*7B
2024-07-01T07:14:10.7055915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,166.99*58
2024-07-01T07:14:11.7053820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,166.81*56
2024-07-01T07:14:12.7207818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,166.49*7C
2024-07-01T07:14:13.7205569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,166.22*7C
2024-07-01T07:14:14.7203746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,166.11*78
2024-07-01T07:14:15.7201778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.89,166.14*7D
2024-07-01T07:14:16.7200606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.51,166.21*7F
2024-07-01T07:14:17.7197638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.67,166.26*7F
2024-07-01T07:14:18.7195828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.40,166.34*7B
2024-07-01T07:14:19.7193874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,166.39*7B
2024-07-01T07:14:20.7191829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,166.26*79
2024-07-01T07:14:21.7189907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,165.82*55
2024-07-01T07:14:22.7188290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,165.30*54
2024-07-01T07:14:23.7186139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,165.00*74
2024-07-01T07:14:24.7183156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.78,164.87*72
2024-07-01T07:14:25.7181911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.27,164.73*7C
2024-07-01T07:14:26.7180008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.56,164.51*7D
2024-07-01T07:14:27.7178318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,164.36*7E
2024-07-01T07:14:28.7175599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,164.34*7D
2024-07-01T07:14:29.7173383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,164.31*7D
2024-07-01T07:14:30.7171866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,164.23*74
2024-07-01T07:14:31.7169876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,164.16*7A
2024-07-01T07:14:32.7167718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,164.11*7E
2024-07-01T07:14:33.7165858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,164.06*7F
2024-07-01T07:14:34.7164046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,163.89*7B
2024-07-01T07:14:35.7162655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,163.66*7F
2024-07-01T07:14:36.7160346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,163.51*72
2024-07-01T07:14:37.7158504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.33,163.56*7B
2024-07-01T07:14:38.7156988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.04,163.75*7E
2024-07-01T07:14:39.7173575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.53,164.01*7F
2024-07-01T07:14:40.7152082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.57,164.32*7E
2024-07-01T07:14:41.7150043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,164.54*79
2024-07-01T07:14:42.7148369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,164.55*79
2024-07-01T07:14:43.7146084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,164.39*78
2024-07-01T07:14:44.7143818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,164.14*78
2024-07-01T07:14:45.7142317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,163.82*74
2024-07-01T07:14:46.7140467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,163.56*7B
2024-07-01T07:14:47.7138325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,163.47*78
2024-07-01T07:14:48.7135688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,163.54*70
2024-07-01T07:14:49.7135412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.69,163.70*73
2024-07-01T07:14:50.7132114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.26,163.97*77
2024-07-01T07:14:51.7129470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.71,164.34*75
2024-07-01T07:14:52.7128136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.63,164.57*7E
2024-07-01T07:14:53.7125185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,164.63*7F
2024-07-01T07:14:54.7123789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,164.55*7B
2024-07-01T07:14:55.7122454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,164.41*72
2024-07-01T07:14:56.7120264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,164.30*77
2024-07-01T07:14:57.7118606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,164.17*7A
2024-07-01T07:14:58.7116839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,164.04*7B
2024-07-01T07:14:59.7114749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,163.87*7D
2024-07-01T07:15:00.7112773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,163.71*7C
2024-07-01T07:15:01.7110812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,163.65*72
2024-07-01T07:15:02.7108295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,163.65*7F
2024-07-01T07:15:03.7106422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,163.67*7C
2024-07-01T07:15:04.7103986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.21,163.82*70
2024-07-01T07:15:05.7101555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.78,164.17*77
2024-07-01T07:15:06.7105616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.82,164.58*7D
2024-07-01T07:15:07.7098296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.28,164.84*76
2024-07-01T07:15:08.7096877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,164.90*77
2024-07-01T07:15:09.7094700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,164.82*56
2024-07-01T07:15:10.7092056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,164.60*7F
2024-07-01T07:15:11.7089978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,164.27*5E
2024-07-01T07:15:12.7088804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,163.86*5B
2024-07-01T07:15:13.7087164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,163.55*74
2024-07-01T07:15:14.7084440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,163.46*7C
2024-07-01T07:15:15.7083129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.32,163.49*7D
2024-07-01T07:15:16.7081426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.74,163.62*7C
2024-07-01T07:15:17.7078893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.79,163.89*75
2024-07-01T07:15:18.7076952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.67,164.24*79
2024-07-01T07:15:19.7326464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.48,164.64*74
2024-07-01T07:15:20.7072632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.13,165.07*72
2024-07-01T07:15:21.7071060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,165.42*71
2024-07-01T07:15:22.7068820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,165.52*50
2024-07-01T07:15:23.7067034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,165.38*5F
2024-07-01T07:15:24.7064842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.38,164.99*72
2024-07-01T07:15:25.7219213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,164.54*51
2024-07-01T07:15:26.7217119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,164.04*79
2024-07-01T07:15:27.7213836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,163.60*7C
2024-07-01T07:15:28.7212211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.95,163.32*70
2024-07-01T07:15:29.7209973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.67,163.36*7E
2024-07-01T07:15:30.7208855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.38,163.79*74
2024-07-01T07:15:31.7207408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.70,164.40*78
2024-07-01T07:15:32.7205043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.42,165.02*7E
2024-07-01T07:15:33.7201626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.60,165.47*7E
2024-07-01T07:15:34.7200738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,165.68*5F
2024-07-01T07:15:35.7198526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,165.66*57
2024-07-01T07:15:36.7197455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.84,165.40*79
2024-07-01T07:15:37.7195263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.35,164.91*5E
2024-07-01T07:15:38.7193268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.03,164.24*54
2024-07-01T07:15:39.7191173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,163.66*78
2024-07-01T07:15:40.7187778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.06,163.31*7E
2024-07-01T07:15:41.7187138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.69,163.31*75
2024-07-01T07:15:42.7185335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.63,163.72*76
2024-07-01T07:15:43.7183184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.54,164.30*70
2024-07-01T07:15:44.7180882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.48,164.83*79
2024-07-01T07:15:45.7179825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,165.21*79
2024-07-01T07:15:46.7177153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,165.37*7F
2024-07-01T07:15:47.7175430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.78,165.34*75
2024-07-01T07:15:48.7173327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.03,165.14*7A
2024-07-01T07:15:49.7171178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,164.86*75
2024-07-01T07:15:50.7169108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,164.52*7D
2024-07-01T07:15:51.7167309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,164.12*7F
2024-07-01T07:15:52.7183527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.52,163.77*7A
2024-07-01T07:15:53.7163861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.99,163.56*7D
2024-07-01T07:15:54.7161493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.90,163.44*70
2024-07-01T07:15:55.7158999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.31,163.45*7B
2024-07-01T07:15:56.7157673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,163.58*70
2024-07-01T07:15:57.7154285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,163.76*7B
2024-07-01T07:15:58.7154180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,164.04*7E
2024-07-01T07:15:59.7151471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,164.31*50
2024-07-01T07:16:00.7149627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,164.36*78
2024-07-01T07:16:01.7147225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,164.24*7F
2024-07-01T07:16:02.7145284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,164.15*74
2024-07-01T07:16:03.7143639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,164.04*76
2024-07-01T07:16:04.7142832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,163.90*7D
2024-07-01T07:16:05.7138878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.55,163.76*79
2024-07-01T07:16:06.7137741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,163.66*70
2024-07-01T07:16:07.7135929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,163.63*7E
2024-07-01T07:16:08.7134103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,163.55*72
2024-07-01T07:16:09.7131830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,163.42*56
2024-07-01T07:16:10.7130112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.17,163.41*59
2024-07-01T07:16:11.7127862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.58,163.60*76
2024-07-01T07:16:12.7125080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.65,163.84*77
2024-07-01T07:16:13.7123817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.59,164.03*70
2024-07-01T07:16:14.7121358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.03,164.09*57
2024-07-01T07:16:15.7119429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.83,164.02*5E
2024-07-01T07:16:16.7117670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,163.89*7D
2024-07-01T07:16:17.7116124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,163.75*7C
2024-07-01T07:16:18.7113884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.31,163.57*79
2024-07-01T07:16:19.7111563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.30,163.41*57
2024-07-01T07:16:20.7110395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.36,163.41*5E
2024-07-01T07:16:21.7168076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,163.56*7A
2024-07-01T07:16:22.7104938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,163.77*71
2024-07-01T07:16:23.7130066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.26,164.02*7E
2024-07-01T07:16:24.7128754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.75,164.15*7F
2024-07-01T07:16:25.7127163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.64,164.06*74
2024-07-01T07:16:26.7125000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,163.83*5D
2024-07-01T07:16:27.7123026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,163.75*74
2024-07-01T07:16:28.7120819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,163.85*76
2024-07-01T07:16:29.7119472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.39,164.02*75
2024-07-01T07:16:30.7117270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,164.14*75
2024-07-01T07:16:31.7114689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,164.16*7E
2024-07-01T07:16:32.7112871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,164.08*77
2024-07-01T07:16:33.7111359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,164.10*77
2024-07-01T07:16:34.7109388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,164.33*7E
2024-07-01T07:16:35.7189845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,164.69*73
2024-07-01T07:16:36.7105581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,164.96*76
2024-07-01T07:16:37.7104071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,164.92*72
2024-07-01T07:16:38.7102049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,164.69*7A
2024-07-01T07:16:39.7099650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,164.44*74
2024-07-01T07:16:40.7098005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,164.27*7E
2024-07-01T07:16:41.7096227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,164.30*70
2024-07-01T07:16:42.7094017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,164.46*70
2024-07-01T07:16:43.7091744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,164.60*7E
2024-07-01T07:16:44.7090484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,164.72*78
2024-07-01T07:16:45.7088673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,164.93*7D
2024-07-01T07:16:46.7086591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,165.19*75
2024-07-01T07:16:47.7240658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,165.33*7D
2024-07-01T07:16:48.7083112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,165.20*50
2024-07-01T07:16:49.7237198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,164.90*79
2024-07-01T07:16:50.7234765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,164.56*75
2024-07-01T07:16:51.7232784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.53,164.36*70
2024-07-01T07:16:52.7231580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,164.29*79
2024-07-01T07:16:53.7228411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.10,164.34*74
2024-07-01T07:16:54.7095271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.45,164.50*7D
2024-07-01T07:16:55.7225218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.48,164.67*75
2024-07-01T07:16:56.7223098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,164.74*7F
2024-07-01T07:16:57.7117628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,164.69*7A
2024-07-01T07:16:58.7220230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,164.60*54
2024-07-01T07:16:59.7218018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,164.49*74
2024-07-01T07:17:00.7215588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,164.28*74
2024-07-01T07:17:01.7213099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,164.08*72
2024-07-01T07:17:02.7211589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,163.99*79
2024-07-01T07:17:03.7209986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.27,164.07*7C
2024-07-01T07:17:04.7206833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.66,164.23*77
2024-07-01T07:17:05.7204466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,164.20*7A
2024-07-01T07:17:06.7203912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,164.07*75
2024-07-01T07:17:07.7201500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,163.96*74
2024-07-01T07:17:08.7199509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,163.91*7F
2024-07-01T07:17:09.7197210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,163.94*74
2024-07-01T07:17:10.7195069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,163.97*73
2024-07-01T07:17:11.7193282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,163.89*7F
2024-07-01T07:17:12.7191232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,163.81*77
2024-07-01T07:17:13.7190129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,163.79*78
2024-07-01T07:17:14.7187813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.82,163.86*7B
2024-07-01T07:17:15.7185846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.97,163.99*70
2024-07-01T07:17:16.7183934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.46,164.07*7D
2024-07-01T07:17:17.7181691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,163.99*7E
2024-07-01T07:17:18.7179097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,163.84*54
2024-07-01T07:17:19.7178301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,163.77*5A
2024-07-01T07:17:20.7176139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,163.78*7A
2024-07-01T07:17:21.7174228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,163.84*7E
2024-07-01T07:17:22.7172001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,163.81*7F
2024-07-01T07:17:23.7170201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.02,163.74*7A
2024-07-01T07:17:24.7167051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,163.69*72
2024-07-01T07:17:25.7165300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,163.70*79
2024-07-01T07:17:26.7164626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,163.79*71
2024-07-01T07:17:27.7161882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,163.81*75
2024-07-01T07:17:28.7160550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.58,163.88*75
2024-07-01T07:17:29.7157277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,164.00*7A
2024-07-01T07:17:30.7155301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,164.18*76
2024-07-01T07:17:31.7153898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,164.32*7B
2024-07-01T07:17:32.7151609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,164.30*75
2024-07-01T07:17:33.7150025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,164.16*72
2024-07-01T07:17:34.7148721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,163.93*7E
2024-07-01T07:17:35.7146052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,163.69*78
2024-07-01T07:17:36.7172273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.49,163.66*79
2024-07-01T07:17:37.7170308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.79,163.82*7F
2024-07-01T07:17:38.7167971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.40,163.95*78
2024-07-01T07:17:39.7165498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,163.94*72
2024-07-01T07:17:40.7164015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,163.81*70
2024-07-01T07:17:41.7162541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,163.73*7C
2024-07-01T07:17:42.7160126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,163.81*73
2024-07-01T07:17:43.7157566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,164.11*77
2024-07-01T07:17:44.7155771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,164.45*72
2024-07-01T07:17:45.7154541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.50,164.73*70
2024-07-01T07:17:46.7152040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.33,164.82*71
2024-07-01T07:17:47.7150587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,164.64*73
2024-07-01T07:17:48.7148370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,164.35*7F
2024-07-01T07:17:49.7144440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,164.02*78
2024-07-01T07:17:50.7143598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,163.72*7D
2024-07-01T07:17:51.7142524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,163.55*7F
2024-07-01T07:17:52.7139911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,163.56*76
2024-07-01T07:17:53.7138168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,163.76*74
2024-07-01T07:17:54.7134400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.46,164.13*78
2024-07-01T07:17:55.7134506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.82,164.52*7F
2024-07-01T07:17:56.7132620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.21,164.75*7B
2024-07-01T07:17:57.7130558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.45,164.76*7B
2024-07-01T07:17:58.7128388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,164.52*7D
2024-07-01T07:17:59.7126581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,164.15*7C
2024-07-01T07:18:00.7138550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,163.87*75
2024-07-01T07:18:01.7122373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,163.67*7A
2024-07-01T07:18:02.7120875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,163.62*70
2024-07-01T07:18:03.7118674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,163.79*78
2024-07-01T07:18:04.7115882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,164.04*7F
2024-07-01T07:18:05.7114324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,164.21*74
2024-07-01T07:18:06.7112362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,164.22*7E
2024-07-01T07:18:07.7110477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,164.22*78
2024-07-01T07:18:08.7108558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,164.19*71
2024-07-01T07:18:09.7108487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,164.09*72
2024-07-01T07:18:10.7104684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,163.89*7B
2024-07-01T07:18:11.7102431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,163.68*70
2024-07-01T07:18:12.7100981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,163.59*71
2024-07-01T07:18:13.7098847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,163.69*7F
2024-07-01T07:18:14.7096725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.89,163.91*74
2024-07-01T07:18:15.7251577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,164.12*79
2024-07-01T07:18:16.7092547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,164.17*71
2024-07-01T07:18:17.7090422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,164.04*56
2024-07-01T07:18:18.7088585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,163.77*52
2024-07-01T07:18:19.7243068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,163.57*7B
2024-07-01T07:18:20.7240638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.81,163.50*77
2024-07-01T07:18:21.7238774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.31,163.66*79
2024-07-01T07:18:22.7235638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,163.94*77
2024-07-01T07:18:23.7234967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,164.19*74
2024-07-01T07:18:24.7233352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,164.32*7A
2024-07-01T07:18:25.7230653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,164.25*7B
2024-07-01T07:18:26.7228971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,164.19*7B
2024-07-01T07:18:27.7227199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,164.15*77
2024-07-01T07:18:28.7224044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,164.04*7C
2024-07-01T07:18:29.7222968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,163.82*5E
2024-07-01T07:18:30.7219832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,163.67*59
2024-07-01T07:18:31.7219249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,163.70*71
2024-07-01T07:18:32.7217069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,163.79*7C
2024-07-01T07:18:33.7214924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.16,163.91*70
2024-07-01T07:18:34.7212653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.69,164.08*76
2024-07-01T07:18:35.7211579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.13,164.25*72
2024-07-01T07:18:36.7209282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.36,164.36*7E
2024-07-01T07:18:37.7207399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.44,164.51*72
2024-07-01T07:18:38.7205126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.25,164.75*71
2024-07-01T07:18:39.7203168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,164.96*72
2024-07-01T07:18:40.7200887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,164.99*75
2024-07-01T07:18:41.7198885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,164.78*5B
2024-07-01T07:18:42.7197014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,164.49*54
2024-07-01T07:18:43.7195547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,164.18*59
2024-07-01T07:18:44.7193150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,163.97*75
2024-07-01T07:18:45.7191116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,163.90*77
2024-07-01T07:18:46.7189348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.59,164.11*75
2024-07-01T07:18:47.7186739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.60,164.52*7D
2024-07-01T07:18:48.7184933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.14,164.90*76
2024-07-01T07:18:49.7182510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.92,165.00*72
2024-07-01T07:18:50.7181442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,164.92*7D
2024-07-01T07:18:51.7178932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,164.66*7A
2024-07-01T07:18:52.7177336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,164.34*7C
2024-07-01T07:18:53.7175444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,164.19*73
2024-07-01T07:18:54.7173542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,164.32*79
2024-07-01T07:18:55.7171363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,164.66*76
2024-07-01T07:18:56.7169310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,164.95*71
2024-07-01T07:18:57.7167521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,165.03*7B
2024-07-01T07:18:58.7163410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,164.83*5B
2024-07-01T07:18:59.7163949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,164.44*79
2024-07-01T07:19:00.7161610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,164.13*7B
2024-07-01T07:19:01.7159557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.38,164.01*77
2024-07-01T07:19:02.7157433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.54,164.02*79
2024-07-01T07:19:03.7155613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.82,164.14*74
2024-07-01T07:19:04.7151590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,164.36*72
2024-07-01T07:19:05.7150531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,164.60*7F
2024-07-01T07:19:06.7149797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,164.74*70
2024-07-01T07:19:07.7147577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,164.70*74
2024-07-01T07:19:08.7145841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,164.47*75
2024-07-01T07:19:09.7143618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,164.17*7A
2024-07-01T07:19:10.7142117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,163.89*7A
2024-07-01T07:19:11.7139613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,163.70*72
2024-07-01T07:19:12.7137623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.13,163.73*7E
2024-07-01T07:19:13.7134927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.76,163.87*76
2024-07-01T07:19:14.7133919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.13,163.95*70
2024-07-01T07:19:15.7131092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,163.99*7B
2024-07-01T07:19:16.7129494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,164.02*79
2024-07-01T07:19:17.7127796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,163.90*58
2024-07-01T07:19:18.7124972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,163.80*74
2024-07-01T07:19:19.7123325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,163.85*72
2024-07-01T07:19:20.7121870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,163.93*79
2024-07-01T07:19:21.7119870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,163.88*72
2024-07-01T07:19:22.7117771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,163.78*72
2024-07-01T07:19:23.7116284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,163.70*79
2024-07-01T07:19:24.7114716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,163.59*7B
2024-07-01T07:19:25.7132897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,163.52*70
2024-07-01T07:19:26.7130322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.15,163.51*73
2024-07-01T07:19:27.7128571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.41,163.59*7E
2024-07-01T07:19:28.7126632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.45,163.85*7B
2024-07-01T07:19:29.7124345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.28,164.16*79
2024-07-01T07:19:30.7123318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,164.38*71
2024-07-01T07:19:31.7120510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,164.39*70
2024-07-01T07:19:32.7117145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,164.25*7D
2024-07-01T07:19:33.7116828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,164.03*74
2024-07-01T07:19:34.7114219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,163.74*5C
2024-07-01T07:19:35.7111865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,163.43*7A
2024-07-01T07:19:36.7110554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,163.29*73
2024-07-01T07:19:37.7108983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,163.43*73
2024-07-01T07:19:38.7106648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.72,163.77*73
2024-07-01T07:19:39.7105253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.02,164.13*78
2024-07-01T07:19:40.7102743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.61,164.28*72
2024-07-01T07:19:41.7256297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,164.37*7A
2024-07-01T07:19:42.7255985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,164.43*79
2024-07-01T07:19:43.7252165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,164.45*7E
2024-07-01T07:19:44.7251376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,164.38*76
2024-07-01T07:19:45.7249146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,164.12*7F
2024-07-01T07:19:46.7247416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,163.74*7F
2024-07-01T07:19:47.7245088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,163.49*71
2024-07-01T07:19:48.7242953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,163.55*79
2024-07-01T07:19:49.7241584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.42,163.89*79
2024-07-01T07:19:50.7239041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.21,164.37*79
2024-07-01T07:19:51.7236147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.30,164.85*7A
2024-07-01T07:19:52.7235266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.68,165.17*77
2024-07-01T07:19:53.7232964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,165.25*7F
2024-07-01T07:19:54.7231268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,165.09*58
2024-07-01T07:19:55.7227850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,164.77*56
2024-07-01T07:19:56.7227942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,164.35*50
2024-07-01T07:19:57.7121869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,163.97*76
2024-07-01T07:19:58.7221429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,163.65*76
2024-07-01T07:19:59.7221269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.35,163.52*74
2024-07-01T07:20:00.7219505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.24,163.65*7E
2024-07-01T07:20:01.7216884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.89,164.00*74
2024-07-01T07:20:02.7215172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.05,164.32*7D
2024-07-01T07:20:03.7213295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.74,164.66*7B
2024-07-01T07:20:04.7210559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,164.90*7D
2024-07-01T07:20:05.7207329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,164.91*5A
2024-07-01T07:20:06.7244416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,164.71*7B
2024-07-01T07:20:07.7205454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,164.49*59
2024-07-01T07:20:08.7203278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,164.40*78
2024-07-01T07:20:09.7200318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,164.28*74
2024-07-01T07:20:10.7199298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,164.16*79
2024-07-01T07:20:11.7197017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.44,164.07*7F
2024-07-01T07:20:12.7195025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.30,163.98*7C
2024-07-01T07:20:13.7193330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.91,163.93*7F
2024-07-01T07:20:14.7192022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,164.00*7F
2024-07-01T07:20:15.7188997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,164.06*79
2024-07-01T07:20:16.7187645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,164.11*7A
2024-07-01T07:20:17.7184790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,164.20*7E
2024-07-01T07:20:18.7184349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,164.40*7C
2024-07-01T07:20:19.7181708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,164.58*7E
2024-07-01T07:20:20.7180289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,164.62*78
2024-07-01T07:20:21.7177762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,164.54*7C
2024-07-01T07:20:22.7175052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,164.29*78
2024-07-01T07:20:23.7173507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,163.87*77
2024-07-01T07:20:24.7171651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,163.56*7B
2024-07-01T07:20:25.7169605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.83,163.60*77
2024-07-01T07:20:26.7167671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.92,163.82*7A
2024-07-01T07:20:27.7200940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,164.02*75
2024-07-01T07:20:28.7163533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,164.20*72
2024-07-01T07:20:29.7161676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,164.42*7E
2024-07-01T07:20:30.7160056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,164.68*78
2024-07-01T07:20:31.7157466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,164.78*77
2024-07-01T07:20:32.7155330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,164.63*57
2024-07-01T07:20:33.7153544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,164.36*51
2024-07-01T07:20:34.7151752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,164.08*72
2024-07-01T07:20:35.7148192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,163.91*73
2024-07-01T07:20:36.7147536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,163.95*7A
2024-07-01T07:20:37.7146107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.58,164.18*78
2024-07-01T07:20:38.7144843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,164.38*7C
2024-07-01T07:20:39.7142464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,164.43*77
2024-07-01T07:20:40.7139412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,164.44*7E
2024-07-01T07:20:41.7137983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,164.46*72
2024-07-01T07:20:42.7133720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,164.45*70
2024-07-01T07:20:43.7133650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,164.35*7B
2024-07-01T07:20:44.7131187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,164.16*79
2024-07-01T07:20:45.7129802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,164.07*76
2024-07-01T07:20:46.7128290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.99,164.10*72
2024-07-01T07:20:47.7125818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.06,164.18*77
2024-07-01T07:20:48.7122252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,164.23*7B
2024-07-01T07:20:49.7121787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,164.18*71
2024-07-01T07:20:50.7119813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,164.12*70
2024-07-01T07:20:51.7118245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,164.10*78
2024-07-01T07:20:52.7115687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,164.08*75
2024-07-01T07:20:53.7114992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,164.06*75
2024-07-01T07:20:54.7111843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,163.98*70
2024-07-01T07:20:55.7109683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,163.95*72
2024-07-01T07:20:56.7264481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,164.06*7F
2024-07-01T07:20:57.7261640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.93,164.24*7F
2024-07-01T07:20:58.7260338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.38,164.32*72
2024-07-01T07:20:59.7258154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.40,164.23*71
2024-07-01T07:21:00.7255833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,164.01*7B
2024-07-01T07:21:01.7254306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,163.73*7D
2024-07-01T07:21:02.7250336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,163.48*7F
2024-07-01T07:21:03.7249880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,163.31*73
2024-07-01T07:21:04.7248483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.94,163.39*72
2024-07-01T07:21:05.7246388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.88,163.76*78
2024-07-01T07:21:06.7244371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.50,164.23*78
2024-07-01T07:21:07.7242302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.39,164.59*7B
2024-07-01T07:21:08.7240442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,164.69*7F
2024-07-01T07:21:09.7238080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,164.59*55
2024-07-01T07:21:10.7236297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,164.28*56
2024-07-01T07:21:11.7233791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,163.91*7C
2024-07-01T07:21:12.7231934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,163.69*7D
2024-07-01T07:21:13.7229951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,163.57*7E
2024-07-01T07:21:14.7228273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,163.49*78
2024-07-01T07:21:15.7225948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,163.41*7A
2024-07-01T07:21:16.7223849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.96,163.46*71
2024-07-01T07:21:17.7222318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.91,163.66*73
2024-07-01T07:21:18.7219794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.64,163.82*74
2024-07-01T07:21:19.7218079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,163.93*7D
2024-07-01T07:21:20.7216097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,164.10*7E
2024-07-01T07:21:21.7214598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,164.30*79
2024-07-01T07:21:22.7212651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,164.43*7E
2024-07-01T07:21:23.7210315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,164.42*77
2024-07-01T07:21:24.7208594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,164.30*53
2024-07-01T07:21:25.7206632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,164.10*5A
2024-07-01T07:21:26.7204835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,163.78*7B
2024-07-01T07:21:27.7202467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,163.45*7D
2024-07-01T07:21:28.7200672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,163.29*75
2024-07-01T07:21:29.7198562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.43,163.35*7E
2024-07-01T07:21:30.7196728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.69,163.58*73
2024-07-01T07:21:31.7194579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.23,163.98*7C
2024-07-01T07:21:32.7192981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.70,164.48*70
2024-07-01T07:21:33.7190607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.73,164.85*70
2024-07-01T07:21:34.7188876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,165.00*7B
2024-07-01T07:21:35.7186527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,164.96*72
2024-07-01T07:21:36.7184320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,164.78*73
2024-07-01T07:21:37.7182418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,164.57*75
2024-07-01T07:21:38.7180591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,164.42*78
2024-07-01T07:21:39.7178862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,164.30*73
2024-07-01T07:21:40.7176158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,164.25*78
2024-07-01T07:21:41.7174545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.82,164.22*7B
2024-07-01T07:21:42.7172316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.01,164.17*79
2024-07-01T07:21:43.7170600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.04,164.19*77
2024-07-01T07:21:44.7168949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,164.28*7F
2024-07-01T07:21:45.7166626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,164.41*7D
2024-07-01T07:21:46.7164112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,164.58*7C
2024-07-01T07:21:47.7161815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,164.80*7D
2024-07-01T07:21:48.7159373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,164.98*7B
2024-07-01T07:21:49.7156837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,165.05*7E
2024-07-01T07:21:50.7154238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,164.91*74
2024-07-01T07:21:51.7151557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,164.55*56
2024-07-01T07:21:52.7149585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,164.09*77
2024-07-01T07:21:53.7148423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,163.80*73
2024-07-01T07:21:54.7146424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.93,163.86*7F
2024-07-01T07:21:55.7201797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.62,164.17*7D
2024-07-01T07:21:56.7140643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.88,164.48*73
2024-07-01T07:21:57.7138225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.63,164.72*7B
2024-07-01T07:21:58.7135765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,164.81*78
2024-07-01T07:21:59.7133830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,164.76*7F
2024-07-01T07:22:00.7131776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,164.61*78
2024-07-01T07:22:01.7128772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,164.35*7F
2024-07-01T07:22:02.7127035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,164.14*76
2024-07-01T07:22:03.7124488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,164.10*73
2024-07-01T07:22:04.7122157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,164.11*7A
2024-07-01T07:22:05.7120545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.88,164.11*79
2024-07-01T07:22:06.7117375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.95,164.19*7B
2024-07-01T07:22:07.7116273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.86,164.35*7A
2024-07-01T07:22:08.7114299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,164.51*76
2024-07-01T07:22:09.7111675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,164.60*76
2024-07-01T07:22:10.7110504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,164.51*7F
2024-07-01T07:22:11.7107657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,164.25*75
2024-07-01T07:22:12.7261575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,163.91*73
2024-07-01T07:22:13.7103260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,163.65*53
2024-07-01T07:22:14.7258321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,163.52*74
2024-07-01T07:22:15.7255066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.82,163.58*73
2024-07-01T07:22:16.7253629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.88,163.91*7E
2024-07-01T07:22:17.7251265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.76,164.29*71
2024-07-01T07:22:18.7249600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.92,164.53*7B
2024-07-01T07:22:19.7247171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,164.65*76
2024-07-01T07:22:20.7088576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,164.56*51
2024-07-01T07:22:21.7243149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,164.30*7E
2024-07-01T07:22:22.7241286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,163.88*7E
2024-07-01T07:22:23.7238986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,163.47*76
2024-07-01T07:22:24.7237094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,163.28*77
2024-07-01T07:22:25.7234649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,163.41*7D
2024-07-01T07:22:26.7232747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,163.77*7A
2024-07-01T07:22:27.7230723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,164.16*7B
2024-07-01T07:22:28.7227977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,164.44*7F
2024-07-01T07:22:29.7226730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,164.49*7C
2024-07-01T07:22:30.7225203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,164.41*77
2024-07-01T07:22:31.7222119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,164.27*72
2024-07-01T07:22:32.7219977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,164.16*7F
2024-07-01T07:22:33.7218829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.34,164.18*7F
2024-07-01T07:22:34.7216878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.40,164.25*7A
2024-07-01T07:22:35.7214771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,164.22*7E
2024-07-01T07:22:36.7212539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,164.20*50
2024-07-01T07:22:37.7210337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,164.18*5D
2024-07-01T07:22:38.7208412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,164.15*7A
2024-07-01T07:22:39.7206376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,164.08*70
2024-07-01T07:22:40.7204991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,164.05*77
2024-07-01T07:22:41.7202816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.15,164.14*71
2024-07-01T07:22:42.7200969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.55,164.42*7F
2024-07-01T07:22:43.7198573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.08,164.76*70
2024-07-01T07:22:44.7196516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,164.94*7A
2024-07-01T07:22:45.7195096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,164.87*58
2024-07-01T07:22:46.7192698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,164.66*78
2024-07-01T07:22:47.7190906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,164.46*7A
2024-07-01T07:22:48.7188385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,164.32*78
2024-07-01T07:22:49.7186863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,164.17*7E
2024-07-01T07:22:50.7185406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,163.97*72
2024-07-01T07:22:51.7182386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,163.89*7D
2024-07-01T07:22:52.7180296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,163.94*75
2024-07-01T07:22:53.7179491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,164.13*79
2024-07-01T07:22:54.7176817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.24,164.41*7C
2024-07-01T07:22:55.7174796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,164.63*79
2024-07-01T07:22:56.7172610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,164.58*71
2024-07-01T07:22:57.7171283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,164.27*7E
2024-07-01T07:22:58.7168729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,163.88*77
2024-07-01T07:22:59.7166158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,163.74*75
2024-07-01T07:23:00.7165366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.29,164.01*7D
2024-07-01T07:23:01.7162790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.64,164.35*7B
2024-07-01T07:23:02.7161013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,164.55*7D
2024-07-01T07:23:03.7158643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,164.60*7C
2024-07-01T07:23:04.7156851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,164.57*53
2024-07-01T07:23:05.7154758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,164.53*7F
2024-07-01T07:23:06.7150833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,164.41*7E
2024-07-01T07:23:07.7150602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,164.16*7F
2024-07-01T07:23:08.7148823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,163.95*7D
2024-07-01T07:23:09.7147034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,163.74*7E
2024-07-01T07:23:10.7145026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,163.62*70
2024-07-01T07:23:11.7142428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.15,163.66*70
2024-07-01T07:23:12.7141150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.45,163.87*71
2024-07-01T07:23:13.7138997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.93,164.21*7A
2024-07-01T07:23:14.7137117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.15,164.52*77
2024-07-01T07:23:15.7134655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,164.68*7E
2024-07-01T07:23:16.7133248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,164.56*52
2024-07-01T07:23:17.7131175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,164.34*55
2024-07-01T07:23:18.7128713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,164.12*7F
2024-07-01T07:23:19.7127412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,164.04*74
2024-07-01T07:23:20.7125269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,164.07*77
2024-07-01T07:23:21.7123801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,164.06*77
2024-07-01T07:23:22.7121225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,163.88*7F
2024-07-01T07:23:23.7119227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,163.52*73
2024-07-01T07:23:24.7117312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,163.18*7C
2024-07-01T07:23:25.7114826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.10,163.16*71
2024-07-01T07:23:26.7112092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.89,163.52*78
2024-07-01T07:23:27.7267399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.73,164.06*7D
2024-07-01T07:23:28.7108778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.01,164.53*7A
2024-07-01T07:23:29.7106927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,164.74*54
2024-07-01T07:23:30.7104598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,164.62*51
2024-07-01T07:23:31.7103428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,164.31*55
2024-07-01T07:23:32.7257267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,163.92*5C
2024-07-01T07:23:33.7255233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,163.69*7E
2024-07-01T07:23:34.7253689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.67,163.67*7B
2024-07-01T07:23:35.7251014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.65,163.69*73
2024-07-01T07:23:36.7249433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.52,163.74*79
2024-07-01T07:23:37.7247506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.77,163.84*7C
2024-07-01T07:23:38.7244851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,163.86*73
2024-07-01T07:23:39.7243530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,163.84*76
2024-07-01T07:23:40.7242392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,163.83*78
2024-07-01T07:23:41.7239452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,163.91*7E
2024-07-01T07:23:42.7236588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,164.08*71
2024-07-01T07:23:43.7235277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,164.18*77
2024-07-01T07:23:44.7233600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,164.14*79
2024-07-01T07:23:45.7262984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,164.06*73
2024-07-01T07:23:46.7260723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,163.97*70
2024-07-01T07:23:47.7258628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,163.92*71
2024-07-01T07:23:48.7256967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.10,163.95*7B
2024-07-01T07:23:49.7254782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.72,164.06*7A
2024-07-01T07:23:50.7252851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.62,164.20*72
2024-07-01T07:23:51.7251067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,164.28*7C
2024-07-01T07:23:52.7249206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,164.26*75
2024-07-01T07:23:53.7245047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,164.26*78
2024-07-01T07:23:54.7244515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,164.32*71
2024-07-01T07:23:55.7243023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,164.34*7F
2024-07-01T07:23:56.7241335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,164.33*7E
2024-07-01T07:23:57.7134315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,164.36*78
2024-07-01T07:23:58.7158831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.11,164.44*7E
2024-07-01T07:23:59.7156768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,164.55*7B
2024-07-01T07:24:00.7154734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,164.66*75
2024-07-01T07:24:01.7153597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,164.77*7B
2024-07-01T07:24:02.7150816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,164.88*7B
2024-07-01T07:24:03.7149183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,164.95*7D
2024-07-01T07:24:04.7146081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,165.01*70
2024-07-01T07:24:05.7143861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,164.94*77
2024-07-01T07:24:06.7142883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,164.67*77
2024-07-01T07:24:07.7140648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,164.28*7F
2024-07-01T07:24:08.7139436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,163.94*76
2024-07-01T07:24:09.7137047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.08,163.89*7C
2024-07-01T07:24:10.7135124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.75,164.22*79
2024-07-01T07:24:11.7133593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.02,164.72*71
2024-07-01T07:24:12.7130082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.51,165.07*7C
2024-07-01T07:24:13.7129316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,165.09*76
2024-07-01T07:24:14.7127136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,164.87*5F
2024-07-01T07:24:15.7125153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.51,164.54*79
2024-07-01T07:24:16.7122660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.84,164.16*59
2024-07-01T07:24:17.7121314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,163.80*5C
2024-07-01T07:24:18.7119918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.91,163.59*7A
2024-07-01T07:24:19.7116728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.44,163.62*78
2024-07-01T07:24:20.7270037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.53,163.87*77
2024-07-01T07:24:21.7112939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.67,164.15*73
2024-07-01T07:24:22.7111082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.96,164.28*78
2024-07-01T07:24:23.7108908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,164.30*76
2024-07-01T07:24:24.7263002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,164.33*79
2024-07-01T07:24:25.7260964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,164.36*7D
2024-07-01T07:24:26.7259516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,164.24*7B
2024-07-01T07:24:27.7102092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,163.99*7B
2024-07-01T07:24:28.7255516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,163.74*56
2024-07-01T07:24:29.7253632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,163.61*70
2024-07-01T07:24:30.7251312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,163.53*77
2024-07-01T07:24:31.7249510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.44,163.55*7C
2024-07-01T07:24:32.7247043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.02,163.66*7B
2024-07-01T07:24:33.7245525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.20,163.87*71
2024-07-01T07:24:34.7243556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.85,164.17*76
2024-07-01T07:24:35.7240561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,164.41*76
2024-07-01T07:24:36.7238240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,164.53*74
2024-07-01T07:24:37.7237578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,164.57*78
2024-07-01T07:24:38.7235535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,164.54*5F
2024-07-01T07:24:39.7233492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.14,164.47*5A
2024-07-01T07:24:40.7231611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,164.33*7D
2024-07-01T07:24:41.7229694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,164.06*73
2024-07-01T07:24:42.7227472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,163.84*7F
2024-07-01T07:24:43.7225642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,163.74*7A
2024-07-01T07:24:44.7223974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.86,163.76*72
2024-07-01T07:24:45.7222040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.69,163.89*74
2024-07-01T07:24:46.7219343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,163.93*70
2024-07-01T07:24:47.7217944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,163.87*76
2024-07-01T07:24:48.7215681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,163.93*7A
2024-07-01T07:24:49.7214347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,164.21*78
2024-07-01T07:24:50.7211925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.86,164.52*71
2024-07-01T07:24:51.7209530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,164.63*7A
2024-07-01T07:24:52.7207675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,164.60*71
2024-07-01T07:24:53.7206056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,164.53*7F
2024-07-01T07:24:54.7203120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,164.38*76
2024-07-01T07:24:55.7202036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,164.20*70
2024-07-01T07:24:56.7200011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,164.10*74
2024-07-01T07:24:57.7198226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,164.07*70
2024-07-01T07:24:58.7195788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,163.98*7C
2024-07-01T07:24:59.7193852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,163.88*50
2024-07-01T07:25:00.7191956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,163.84*7A
2024-07-01T07:25:01.7189881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,163.87*78
2024-07-01T07:25:02.7187745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.20,163.97*73
2024-07-01T07:25:03.7185709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.20,164.18*7F
2024-07-01T07:25:04.7184444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.66,164.43*7F
2024-07-01T07:25:05.7181962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.37,164.55*71
2024-07-01T07:25:06.7179865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,164.59*72
2024-07-01T07:25:07.7178268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,164.62*79
2024-07-01T07:25:08.7176060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,164.61*71
2024-07-01T07:25:09.7173648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,164.43*7B
2024-07-01T07:25:10.7172074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,164.19*74
2024-07-01T07:25:11.7170173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,164.03*79
2024-07-01T07:25:12.7168244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,163.91*71
2024-07-01T07:25:13.7165670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,163.87*71
2024-07-01T07:25:14.7163801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,163.89*78
2024-07-01T07:25:15.7162300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,163.97*73
2024-07-01T07:25:16.7159900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,164.15*7F
2024-07-01T07:25:17.7157840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,164.42*7F
2024-07-01T07:25:18.7183016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.14,164.59*7D
2024-07-01T07:25:19.7180318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,164.61*70
2024-07-01T07:25:20.7178798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,164.53*76
2024-07-01T07:25:21.7176892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,164.40*74
2024-07-01T07:25:22.7174365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,164.28*75
2024-07-01T07:25:23.7172486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,164.18*7A
2024-07-01T07:25:24.7170624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,164.07*70
2024-07-01T07:25:25.7168914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,164.03*71
2024-07-01T07:25:26.7166808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,164.08*75
2024-07-01T07:25:27.7164930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,164.18*7D
2024-07-01T07:25:28.7162579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,164.22*70
2024-07-01T07:25:29.7160800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,164.19*72
2024-07-01T07:25:30.7159308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,163.98*75
2024-07-01T07:25:31.7156552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,163.67*77
2024-07-01T07:25:32.7153644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,163.58*7E
2024-07-01T07:25:33.7153028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.33,163.84*79
2024-07-01T07:25:34.7150753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.63,164.30*7B
2024-07-01T07:25:35.7148719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.26,164.61*7B
2024-07-01T07:25:36.7147117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,164.68*72
2024-07-01T07:25:37.7144608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,164.60*57
2024-07-01T07:25:38.7143093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,164.51*77
2024-07-01T07:25:39.7140621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,164.37*70
2024-07-01T07:25:40.7139118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,164.13*7D
2024-07-01T07:25:41.7137408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,163.84*74
2024-07-01T07:25:42.7135192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,163.65*78
2024-07-01T07:25:43.7132890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.00,163.62*76
2024-07-01T07:25:44.7130627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.22,163.72*79
2024-07-01T07:25:45.7151102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.20,163.95*72
2024-07-01T07:25:46.7149001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.12,164.35*7F
2024-07-01T07:25:47.7146626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.10,164.75*7E
2024-07-01T07:25:48.7145019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,165.02*7C
2024-07-01T07:25:49.7142814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,165.03*57
2024-07-01T07:25:50.7141229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,164.72*53
2024-07-01T07:25:51.7138458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,164.34*55
2024-07-01T07:25:52.7135657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,163.99*70
2024-07-01T07:25:53.7135548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,163.74*71
2024-07-01T07:25:54.7133323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,163.66*72
2024-07-01T07:25:55.7130848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,163.61*75
2024-07-01T07:25:56.7129577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,163.58*73
2024-07-01T07:25:57.7127412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.95,163.61*77
2024-07-01T07:25:58.7175006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.01,163.66*79
2024-07-01T07:25:59.7279596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.12,163.90*7A
2024-07-01T07:26:00.7277717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.10,164.27*7E
2024-07-01T07:26:01.7119403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,164.51*7F
2024-07-01T07:26:02.7117527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,164.58*55
2024-07-01T07:26:03.7115796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,164.46*51
2024-07-01T07:26:04.7269458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,164.35*7F
2024-07-01T07:26:05.7267844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,164.17*72
2024-07-01T07:26:06.7264996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,163.96*78
2024-07-01T07:26:07.7263365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,163.85*7D
2024-07-01T07:26:08.7261861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,163.83*78
2024-07-01T07:26:09.7259751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.05,163.89*74
2024-07-01T07:26:10.7258108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.34,164.00*76
2024-07-01T07:26:11.7255927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.43,164.20*74
2024-07-01T07:26:12.7253031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.33,164.51*74
2024-07-01T07:26:13.7251244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,164.81*7A
2024-07-01T07:26:14.7249305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,164.89*7F
2024-07-01T07:26:15.7248046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,164.84*5C
2024-07-01T07:26:16.7245505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,164.69*5A
2024-07-01T07:26:17.7144607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,164.43*53
2024-07-01T07:26:18.7142792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,164.14*73
2024-07-01T07:26:19.7140342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.48,163.97*7C
2024-07-01T07:26:20.7138416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.42,164.00*75
2024-07-01T07:26:21.7136439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.11,164.22*71
2024-07-01T07:26:22.7134420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.31,164.58*77
2024-07-01T07:26:23.7132487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.00,164.96*74
2024-07-01T07:26:24.7130575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,165.20*74
2024-07-01T07:26:25.7127973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,165.18*5D
2024-07-01T07:26:26.7126381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,164.92*73
2024-07-01T07:26:27.7124329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.98,164.46*55
2024-07-01T07:26:28.7122273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.10,163.99*51
2024-07-01T07:26:29.7120069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.29,163.70*54
2024-07-01T07:26:30.7275070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.23,163.71*76
2024-07-01T07:26:31.7272985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.95,163.92*7B
2024-07-01T07:26:32.7270856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.23,164.22*74
2024-07-01T07:26:33.7268688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.60,164.57*7F
2024-07-01T07:26:34.7266788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.89,164.97*73
2024-07-01T07:26:35.7264812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,165.23*79
2024-07-01T07:26:36.7263172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,165.16*50
2024-07-01T07:26:37.7260681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.54,164.84*70
2024-07-01T07:26:38.7258735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.89,164.44*7C
2024-07-01T07:26:39.7256670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,164.11*59
2024-07-01T07:26:40.7255160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,163.91*7A
2024-07-01T07:26:41.7253073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.58,163.91*78
2024-07-01T07:26:42.7251304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.25,164.03*7C
2024-07-01T07:26:43.7249120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.44,164.13*7D
2024-07-01T07:26:44.7246809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.28,164.22*70
2024-07-01T07:26:45.7245195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.12,164.39*70
2024-07-01T07:26:46.7243081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,164.55*7E
2024-07-01T07:26:47.7240541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,164.61*71
2024-07-01T07:26:48.7239089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,164.65*5C
2024-07-01T07:26:49.7237212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,164.76*5E
2024-07-01T07:26:50.7235364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,164.86*71
2024-07-01T07:26:51.7232703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,164.81*7C
2024-07-01T07:26:52.7230325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,164.62*79
2024-07-01T07:26:53.7228632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,164.24*71
2024-07-01T07:26:54.7227046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,163.75*7D
2024-07-01T07:26:55.7224474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.60,163.48*70
2024-07-01T07:26:56.7223361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.87,163.52*75
2024-07-01T07:26:57.7221549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.16,163.85*71
2024-07-01T07:26:58.7219211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.49,164.36*74
2024-07-01T07:26:59.7217036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.58,164.79*74
2024-07-01T07:27:00.7215483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,165.01*7C
2024-07-01T07:27:01.7212910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,164.99*50
2024-07-01T07:27:02.7211614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,164.71*59
2024-07-01T07:27:03.7209020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,164.27*5A
2024-07-01T07:27:04.7206644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,163.77*7C
2024-07-01T07:27:05.7205119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,163.41*7E
2024-07-01T07:27:06.7203130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,163.34*7E
2024-07-01T07:27:07.7201414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,163.45*71
2024-07-01T07:27:08.7199299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,163.61*7F
2024-07-01T07:27:09.7197454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,163.82*70
2024-07-01T07:27:10.7195144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,164.03*75
2024-07-01T07:27:11.7193460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,164.22*74
2024-07-01T07:27:12.7192191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.71,164.37*79
2024-07-01T07:27:13.7189718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,164.33*73
2024-07-01T07:27:14.7187436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,164.15*73
2024-07-01T07:27:15.7222804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,164.02*7E
2024-07-01T07:27:16.7222287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,164.01*7C
2024-07-01T07:27:17.7220061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,164.07*78
2024-07-01T07:27:18.7217683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,164.22*78
2024-07-01T07:27:19.7215552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,164.28*52
2024-07-01T07:27:20.7213897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,164.17*5D
2024-07-01T07:27:21.7212177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,163.97*76
2024-07-01T07:27:22.7209800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,163.82*76
2024-07-01T07:27:23.7208029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.69,163.79*7B
2024-07-01T07:27:24.7206324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.76,163.91*78
2024-07-01T07:27:25.7204535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.34,164.09*76
2024-07-01T07:27:26.7201795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.13,164.23*7A
2024-07-01T07:27:27.7198703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.70,164.38*71
2024-07-01T07:27:28.7197698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.67,164.43*7B
2024-07-01T07:27:29.7195524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,164.32*50
2024-07-01T07:27:30.7193752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,164.02*5E
2024-07-01T07:27:31.7192089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,163.61*52
2024-07-01T07:27:32.7190864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,163.36*59
2024-07-01T07:27:33.7188073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.20,163.37*7D
2024-07-01T07:27:34.7185365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.35,163.58*7C
2024-07-01T07:27:35.7184216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.48,163.92*71
2024-07-01T07:27:36.7182200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.03,164.24*7D
2024-07-01T07:27:37.7180290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.83,164.41*73
2024-07-01T07:27:38.7178350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,164.48*74
2024-07-01T07:27:39.7176327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,164.36*7A
2024-07-01T07:27:40.7174381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,164.07*70
2024-07-01T07:27:41.7172411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,163.70*7D
2024-07-01T07:27:42.7170286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,163.40*7B
2024-07-01T07:27:43.7168321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,163.27*79
2024-07-01T07:27:44.7166747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,163.40*7E
2024-07-01T07:27:45.7164660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.98,163.68*76
2024-07-01T07:27:46.7162030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.16,164.03*74
2024-07-01T07:27:47.7160748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,164.26*79
2024-07-01T07:27:48.7158107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,164.34*5C
2024-07-01T07:27:49.7156176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,164.31*53
2024-07-01T07:27:50.7154292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,164.20*78
2024-07-01T07:27:51.7152665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,164.13*71
2024-07-01T07:27:52.7150452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.39,164.06*71
2024-07-01T07:27:53.7148807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,164.01*7C
2024-07-01T07:27:54.7146386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,164.08*78
2024-07-01T07:27:55.7145129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,164.22*7C
2024-07-01T07:27:56.7143408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,164.32*7D
2024-07-01T07:27:57.7140472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,164.33*76
2024-07-01T07:27:58.7138794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,164.28*72
2024-07-01T07:27:59.7136655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,164.22*7C
2024-07-01T07:28:00.7134781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,164.21*71
2024-07-01T07:28:01.7289972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,164.14*75
2024-07-01T07:28:02.7286823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,163.99*73
2024-07-01T07:28:03.7283995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,164.01*7D
2024-07-01T07:28:04.7283412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.19,164.17*73
2024-07-01T07:28:05.7280721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.63,164.29*75
2024-07-01T07:28:06.7279268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,164.43*7C
2024-07-01T07:28:07.7276841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,164.65*78
2024-07-01T07:28:08.7274823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,164.82*7E
2024-07-01T07:28:09.7272910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,164.81*76
2024-07-01T07:28:10.7269949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,164.65*7B
2024-07-01T07:28:11.7267298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,164.46*74
2024-07-01T07:28:12.7264701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,164.32*72
2024-07-01T07:28:13.7262411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,164.34*7A
2024-07-01T07:28:14.7258816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,164.46*72
2024-07-01T07:28:15.7255854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,164.52*76
2024-07-01T07:28:16.7253775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,164.54*76
2024-07-01T07:28:17.7251590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.98,164.50*76
2024-07-01T07:28:18.7249342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,164.45*7C
2024-07-01T07:28:19.7246544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,164.38*76
2024-07-01T07:28:20.7243341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,164.30*52
2024-07-01T07:28:21.7241990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,164.28*75
2024-07-01T07:28:22.7239243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,164.34*78
2024-07-01T07:28:23.7236833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.44,164.47*72
2024-07-01T07:28:24.7234763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.52,164.62*78
2024-07-01T07:28:25.7232283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.22,164.81*76
2024-07-01T07:28:26.7230032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.30,165.00*75
2024-07-01T07:28:27.7228466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.72,165.12*7F
2024-07-01T07:28:28.7225244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,165.20*78
2024-07-01T07:28:29.7223286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,165.20*7D
2024-07-01T07:28:30.7221100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,165.03*54
2024-07-01T07:28:31.7218443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,164.71*7F
2024-07-01T07:28:32.7216334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,164.38*55
2024-07-01T07:28:33.7214834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,164.15*7E
2024-07-01T07:28:34.7212497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,164.04*73
2024-07-01T07:28:35.7210529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.26,164.07*70
2024-07-01T07:28:36.7207794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.11,164.15*76
2024-07-01T07:28:37.7205607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.40,164.33*75
2024-07-01T07:28:38.7204440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.28,164.65*75
2024-07-01T07:28:39.7201647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.96,165.11*75
2024-07-01T07:28:40.7199275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,165.40*79
2024-07-01T07:28:41.7197697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,165.33*56
2024-07-01T07:28:42.7195650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.02,165.04*7F
2024-07-01T07:28:43.7193502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.88,164.60*78
2024-07-01T07:28:44.7191132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.17,164.09*5E
2024-07-01T07:28:45.7189307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.84,163.55*5D
2024-07-01T07:28:46.7187163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.22,163.21*7D
2024-07-01T07:28:47.7184506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.79,163.15*7C
2024-07-01T07:28:48.7182209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.26,163.36*74
2024-07-01T07:28:49.7180854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.10,163.75*70
2024-07-01T07:28:50.7178952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.14,164.23*7B
2024-07-01T07:28:51.7176905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.35,164.75*7B
2024-07-01T07:28:52.7174978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,165.12*7E
2024-07-01T07:28:53.7173176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,165.18*52
2024-07-01T07:28:54.7170340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.69,164.95*7E
2024-07-01T07:28:55.7168640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.99,164.56*55
2024-07-01T07:28:56.7166091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.42,164.08*59
2024-07-01T07:28:57.7164659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,163.58*7B
2024-07-01T07:28:58.7162563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,163.19*74
2024-07-01T07:28:59.7160426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,162.95*70
2024-07-01T07:29:00.7158378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.40,162.92*75
2024-07-01T07:29:01.7156087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.46,163.14*7B
2024-07-01T07:29:02.7153848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.33,163.56*7D
2024-07-01T07:29:03.7152200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.99,164.08*76
2024-07-01T07:29:04.7150514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,164.49*76
2024-07-01T07:29:05.7148262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,164.64*7F
2024-07-01T07:29:06.7146574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,164.57*58
2024-07-01T07:29:07.7144239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,164.31*51
2024-07-01T07:29:08.7142131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,163.99*7A
2024-07-01T07:29:09.7197712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,163.73*7B
2024-07-01T07:29:10.7195093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,163.52*71
2024-07-01T07:29:11.7193267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,163.41*70
2024-07-01T07:29:12.7191565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,163.44*76
2024-07-01T07:29:13.7188656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,163.45*70
2024-07-01T07:29:14.7187271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.84,163.35*77
2024-07-01T07:29:15.7185600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,163.26*7D
2024-07-01T07:29:16.7183975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,163.24*75
2024-07-01T07:29:17.7181524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,163.42*7D
2024-07-01T07:29:18.7180256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,163.85*7D
2024-07-01T07:29:19.7177372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,164.33*78
2024-07-01T07:29:20.7175665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,164.68*7C
2024-07-01T07:29:21.7173477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,164.82*55
2024-07-01T07:29:22.7171532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,164.55*58
2024-07-01T07:29:23.7189396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,164.02*57
2024-07-01T07:29:24.7187514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,163.52*55
2024-07-01T07:29:25.7184837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,163.21*79
2024-07-01T07:29:26.7183132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.98,163.07*79
2024-07-01T07:29:27.7182411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.88,163.11*7F
2024-07-01T07:29:28.7179872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.63,163.26*72
2024-07-01T07:29:29.7176748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.98,163.62*7E
2024-07-01T07:29:30.7175411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.85,164.11*7E
2024-07-01T07:29:31.7172944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,164.57*76
2024-07-01T07:29:32.7170818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,164.85*76
2024-07-01T07:29:33.7169286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,164.97*70
2024-07-01T07:29:34.7166576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,165.02*7B
2024-07-01T07:29:35.7165862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,165.03*75
2024-07-01T07:29:36.7162904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,164.94*7A
2024-07-01T07:29:37.7161233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,164.72*71
2024-07-01T07:29:38.7159776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,164.42*75
2024-07-01T07:29:39.7157696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,164.07*71
2024-07-01T07:29:40.7155688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,163.74*78
2024-07-01T07:29:41.7153389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,163.68*7D
2024-07-01T07:29:42.7150766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.95,163.95*7E
2024-07-01T07:29:43.7148967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.95,164.32*73
2024-07-01T07:29:44.7146301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.74,164.71*7B
2024-07-01T07:29:45.7144945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,165.02*73
2024-07-01T07:29:46.7142999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,165.15*77
2024-07-01T07:29:47.7140879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,165.15*7D
2024-07-01T07:29:48.7138849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,164.96*58
2024-07-01T07:29:49.7137304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,164.60*52
2024-07-01T07:29:50.7135073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,164.31*78
2024-07-01T07:29:51.7132866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,164.17*79
2024-07-01T07:29:52.7131668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,164.11*70
2024-07-01T07:29:53.7129010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,164.06*76
2024-07-01T07:29:54.7283742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,164.00*75
2024-07-01T07:29:55.7280989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,164.02*7C
2024-07-01T07:29:56.7279529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,164.15*77
2024-07-01T07:29:57.7277208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.87,164.25*73
2024-07-01T07:29:58.7274951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.22,164.40*72
2024-07-01T07:29:59.7273820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,164.54*7C
2024-07-01T07:30:00.7271936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,164.51*71
2024-07-01T07:30:01.7168882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,164.32*7E
2024-07-01T07:30:02.7165650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,164.09*50
2024-07-01T07:30:03.7163381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,163.90*78
2024-07-01T07:30:04.7162879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,163.71*75
2024-07-01T07:30:05.7160905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,163.61*76
2024-07-01T07:30:06.7158999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,163.69*79
2024-07-01T07:30:07.7156785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,163.82*72
2024-07-01T07:30:08.7155408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,163.88*71
2024-07-01T07:30:09.7153057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,163.86*7F
2024-07-01T07:30:10.7151409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,163.80*7B
2024-07-01T07:30:11.7148706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.05,163.85*7F
2024-07-01T07:30:12.7146847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.78,164.09*7E
2024-07-01T07:30:13.7144480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.99,164.44*72
2024-07-01T07:30:14.7142637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,164.59*7D
2024-07-01T07:30:15.7140204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,164.42*7D
2024-07-01T07:30:16.7137139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,164.13*55
2024-07-01T07:30:17.7136090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.81,163.90*57
2024-07-01T07:30:18.7134820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,163.82*5A
2024-07-01T07:30:19.7133171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,163.89*7B
2024-07-01T07:30:20.7287076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,163.99*73
2024-07-01T07:30:21.7284826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.40,164.03*75
2024-07-01T07:30:22.7126831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.86,164.15*72
2024-07-01T07:30:23.7125330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.96,164.38*7D
2024-07-01T07:30:24.7279346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.72,164.62*7A
2024-07-01T07:30:25.7277229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.29,164.83*75
2024-07-01T07:30:26.7275040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,165.03*7C
2024-07-01T07:30:27.7116621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,165.06*55
2024-07-01T07:30:28.7114450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,164.78*5D
2024-07-01T07:30:29.7112479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.23,164.34*7D
2024-07-01T07:30:30.7267456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,163.89*58
2024-07-01T07:30:31.7263803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.31,163.68*77
2024-07-01T07:30:32.7263008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.44,163.89*7E
2024-07-01T07:30:33.7259910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.49,164.27*71
2024-07-01T07:30:34.7258860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.96,164.54*77
2024-07-01T07:30:35.7257067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.79,164.65*73
2024-07-01T07:30:36.7255411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,164.75*77
2024-07-01T07:30:37.7252771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,164.93*7C
2024-07-01T07:30:38.7333819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,165.09*77
2024-07-01T07:30:39.7249230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,165.07*78
2024-07-01T07:30:40.7246792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,164.81*5B
2024-07-01T07:30:41.7314691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,164.39*5A
2024-07-01T07:30:42.7242078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,163.98*54
2024-07-01T07:30:43.7241594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,163.78*76
2024-07-01T07:30:44.7239315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.91,163.88*74
2024-07-01T07:30:45.7236946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.81,164.21*72
2024-07-01T07:30:46.7235005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.25,164.59*71
2024-07-01T07:30:47.7233683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.26,164.97*78
2024-07-01T07:30:48.7231436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.65,165.18*73
2024-07-01T07:30:49.7228804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,165.04*51
2024-07-01T07:30:50.7227132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,164.78*50
2024-07-01T07:30:51.7224400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,164.66*50
2024-07-01T07:30:52.7223608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.18,164.59*55
2024-07-01T07:30:53.7221398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,164.49*75
2024-07-01T07:30:54.7219676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,164.30*79
2024-07-01T07:30:55.7217330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,164.06*7C
2024-07-01T07:30:56.7308644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,163.84*72
2024-07-01T07:30:57.7213591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,163.62*71
2024-07-01T07:30:58.7211599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,163.52*76
2024-07-01T07:30:59.7209505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.45,163.55*7E
2024-07-01T07:31:00.7207133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.75,163.77*7C
2024-07-01T07:31:01.7205474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,164.22*7E
2024-07-01T07:31:02.7203218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,164.63*7D
2024-07-01T07:31:03.7199595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,164.75*55
2024-07-01T07:31:04.7199083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,164.56*5C
2024-07-01T07:31:05.7197812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,164.14*50
2024-07-01T07:31:06.7194960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,163.61*7C
2024-07-01T07:31:07.7193281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,163.21*74
2024-07-01T07:31:08.7191749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.94,163.04*72
2024-07-01T07:31:09.7189651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.64,163.06*7B
2024-07-01T07:31:10.7187592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.14,163.20*70
2024-07-01T07:31:11.7185535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.29,163.34*76
2024-07-01T07:31:12.7183447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,163.50*7E
2024-07-01T07:31:13.7181059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,163.78*71
2024-07-01T07:31:14.7179698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,164.12*76
2024-07-01T07:31:15.7177933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,164.30*7F
2024-07-01T07:31:16.7175279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,164.20*7B
2024-07-01T07:31:17.7173310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,163.97*7D
2024-07-01T07:31:18.7171584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,163.86*78
2024-07-01T07:31:19.7169277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,164.01*73
2024-07-01T07:31:20.7167803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,164.26*73
2024-07-01T07:31:21.7165770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,164.42*7C
2024-07-01T07:31:22.7163515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,164.36*79
2024-07-01T07:31:23.7161760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,164.11*7B
2024-07-01T07:31:24.7159790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,163.81*76
2024-07-01T07:31:25.7157955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,163.57*79
2024-07-01T07:31:26.7155510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,163.50*70
2024-07-01T07:31:27.7153904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.58,163.71*75
2024-07-01T07:31:28.7151908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.34,164.08*76
2024-07-01T07:31:29.7149759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.76,164.48*72
2024-07-01T07:31:30.7148232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.62,164.89*7E
2024-07-01T07:31:31.7145372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,165.15*74
2024-07-01T07:31:32.7144311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,165.28*5E
2024-07-01T07:31:33.7141760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,165.15*5E
2024-07-01T07:31:34.7139630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,164.80*57
2024-07-01T07:31:35.7138257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,164.43*77
2024-07-01T07:31:36.7291835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,164.05*76
2024-07-01T07:31:37.7182948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,163.70*7D
2024-07-01T07:31:38.7180355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.17,163.49*77
2024-07-01T07:31:39.7178375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.72,163.47*7E
2024-07-01T07:31:40.7194854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.50,163.77*77
2024-07-01T07:31:41.7174045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.25,164.33*7B
2024-07-01T07:31:42.7172576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.57,164.88*74
2024-07-01T07:31:43.7170573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.33,165.21*7F
2024-07-01T07:31:44.7168295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.37,165.27*55
2024-07-01T07:31:45.7166384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,165.12*58
2024-07-01T07:31:46.7164510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.52,164.83*72
2024-07-01T07:31:47.7162624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.07,164.56*57
2024-07-01T07:31:48.7160535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.52,164.34*51
2024-07-01T07:31:49.7157976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,164.16*75
2024-07-01T07:31:50.7156552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.04,163.99*7D
2024-07-01T07:31:51.7154527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.80,163.87*7A
2024-07-01T07:31:52.7152493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.04,163.86*7E
2024-07-01T07:31:53.7150416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.85,163.97*78
2024-07-01T07:31:54.7148507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.46,164.16*78
2024-07-01T07:31:55.7146560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,164.31*70
2024-07-01T07:31:56.7144418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,164.36*74
2024-07-01T07:31:57.7142596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,164.25*54
2024-07-01T07:31:58.7140566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,164.07*76
2024-07-01T07:31:59.7137391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,164.03*5A
2024-07-01T07:32:00.7292946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,164.11*7C
2024-07-01T07:32:01.7290557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,164.17*74
2024-07-01T07:32:02.7288464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,164.08*74
2024-07-01T07:32:03.7286723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,163.89*76
2024-07-01T07:32:04.7285334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.74,163.78*7A
2024-07-01T07:32:05.7282769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.48,163.79*7E
2024-07-01T07:32:06.7281243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.50,163.73*7E
2024-07-01T07:32:07.7279033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,163.55*74
2024-07-01T07:32:08.7276527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,163.37*75
2024-07-01T07:32:09.7275054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,163.42*7C
2024-07-01T07:32:10.7272597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,163.62*7D
2024-07-01T07:32:11.7270318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,163.85*7E
2024-07-01T07:32:12.7269105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,164.02*71
2024-07-01T07:32:13.7266500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,164.19*71
2024-07-01T07:32:14.7265029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,164.36*7F
2024-07-01T07:32:15.7262322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,164.38*73
2024-07-01T07:32:16.7286702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,164.15*70
2024-07-01T07:32:17.7283717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,163.78*7F
2024-07-01T07:32:18.7282514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,163.37*79
2024-07-01T07:32:19.7280784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,163.18*77
2024-07-01T07:32:20.7277890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.97,163.34*7E
2024-07-01T07:32:21.7276597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.76,163.75*7B
2024-07-01T07:32:22.7274341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.24,164.27*75
2024-07-01T07:32:23.7176134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.97,164.65*73
2024-07-01T07:32:24.7174560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,164.80*7C
2024-07-01T07:32:25.7173673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,164.76*78
2024-07-01T07:32:26.7170213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,164.68*7F
2024-07-01T07:32:27.7167642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.48,164.57*74
2024-07-01T07:32:28.7164905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,164.48*73
2024-07-01T07:32:29.7162597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,164.40*7A
2024-07-01T07:32:30.7160166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,164.24*72
2024-07-01T07:32:31.7157820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,164.02*53
2024-07-01T07:32:32.7155904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,163.83*77
2024-07-01T07:32:33.7153448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,163.68*74
2024-07-01T07:32:34.7150857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.74,163.69*76
2024-07-01T07:32:35.7180899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.89,163.88*79
2024-07-01T07:32:36.7178758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,164.12*7C
2024-07-01T07:32:37.7174196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,164.32*7F
2024-07-01T07:32:38.7174308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,164.46*74
2024-07-01T07:32:39.7171754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,164.62*7C
2024-07-01T07:32:40.7169250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,164.78*76
2024-07-01T07:32:41.7166800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,164.73*7B
2024-07-01T07:32:42.7165325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,164.45*5C
2024-07-01T07:32:43.7266520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,164.07*53
2024-07-01T07:32:44.7199417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,163.69*7C
2024-07-01T07:32:45.7158999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,163.53*77
2024-07-01T07:32:46.7155938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.88,163.64*7E
2024-07-01T07:32:47.7154570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.09,163.82*7F
2024-07-01T07:32:48.7152915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,164.06*70
2024-07-01T07:32:49.7149962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,164.34*7E
2024-07-01T07:32:50.7148005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,164.62*7E
2024-07-01T07:32:51.7145543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,164.76*7D
2024-07-01T07:32:52.7143285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,164.68*7D
2024-07-01T07:32:53.7141740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,164.43*70
2024-07-01T07:32:54.7139745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,164.18*76
2024-07-01T07:32:55.7137514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,164.05*71
2024-07-01T07:32:56.7291814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,163.97*79
2024-07-01T07:32:57.7289325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,163.98*7D
2024-07-01T07:32:58.7287314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.20,164.13*7F
2024-07-01T07:32:59.7285613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.34,164.33*7D
2024-07-01T07:33:00.7283196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,164.46*7E
2024-07-01T07:33:01.7281962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,164.52*77
2024-07-01T07:33:02.7279300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,164.55*7F
2024-07-01T07:33:03.7276787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,164.51*78
2024-07-01T07:33:04.7275338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,164.31*7E
2024-07-01T07:33:05.7272738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,164.06*7A
2024-07-01T07:33:06.7271090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,163.90*72
2024-07-01T07:33:07.7270393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,163.85*74
2024-07-01T07:33:08.7267443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.21,163.95*75
2024-07-01T07:33:09.7265324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.13,164.12*76
2024-07-01T07:33:10.7262790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.87,164.32*70
2024-07-01T07:33:11.7261338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.07,164.53*78
2024-07-01T07:33:12.7259081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,164.60*7B
2024-07-01T07:33:13.7257015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,164.41*77
2024-07-01T07:33:14.7254527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,164.10*77
2024-07-01T07:33:15.7253036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,163.83*70
2024-07-01T07:33:16.7250948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,163.68*73
2024-07-01T07:33:17.7248976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,163.55*70
2024-07-01T07:33:18.7247151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,163.51*7C
2024-07-01T07:33:19.7245696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,163.73*7B
2024-07-01T07:33:20.7243385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.49,164.08*73
2024-07-01T07:33:21.7240776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.93,164.47*7A
2024-07-01T07:33:22.7237890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.94,164.73*77
2024-07-01T07:33:23.7237083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.54,164.68*77
2024-07-01T07:33:24.7234798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,164.50*71
2024-07-01T07:33:25.7237030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,164.23*75
2024-07-01T07:33:26.7231496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,163.78*71
2024-07-01T07:33:27.7229053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,163.45*51
2024-07-01T07:33:28.7227046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,163.41*5B
2024-07-01T07:33:29.7224762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,163.56*7E
2024-07-01T07:33:30.7222867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,163.77*75
2024-07-01T07:33:31.7220360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,163.97*7E
2024-07-01T07:33:32.7219819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.65,164.20*75
2024-07-01T07:33:33.7217201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.17,164.49*7A
2024-07-01T07:33:34.7215098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.33,164.86*74
2024-07-01T07:33:35.7213109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.89,165.03*7A
2024-07-01T07:33:36.7210883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,164.83*76
2024-07-01T07:33:37.7208194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,164.42*5C
2024-07-01T07:33:38.7207303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,164.01*57
2024-07-01T07:33:39.7205427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,163.85*71
2024-07-01T07:33:40.7203000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,163.88*77
2024-07-01T07:33:41.7201034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,163.97*7F
2024-07-01T07:33:42.7199168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,163.99*77
2024-07-01T07:33:43.7197315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,163.96*7D
2024-07-01T07:33:44.7194601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.89,164.08*70
2024-07-01T07:33:45.7192277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.81,164.45*7D
2024-07-01T07:33:46.7191511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.64,165.00*74
2024-07-01T07:33:47.7188926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.86,165.52*71
2024-07-01T07:33:48.7187122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.17,165.74*7F
2024-07-01T07:33:49.7185616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,165.46*5F
2024-07-01T07:33:50.7183125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.17,164.80*7A
2024-07-01T07:33:51.7180977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.19,164.14*71
2024-07-01T07:33:52.7178618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.92,163.61*5B
2024-07-01T07:33:53.7177392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.31,163.37*7A
2024-07-01T07:33:54.7174622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.67,163.41*7A
2024-07-01T07:33:55.7171528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.54,163.63*7B
2024-07-01T07:33:56.7171043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.99,164.07*77
2024-07-01T07:33:57.7168811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.19,164.61*74
2024-07-01T07:33:58.7166811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.13,165.07*79
2024-07-01T07:33:59.7163571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.72,165.28*7E
2024-07-01T07:34:00.7186593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,165.18*56
2024-07-01T07:34:01.7184822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,164.87*5F
2024-07-01T07:34:02.7181658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,164.43*7F
2024-07-01T07:34:03.7180387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.56,163.98*77
2024-07-01T07:34:04.7178980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,163.53*57
2024-07-01T07:34:05.7176235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,163.17*7D
2024-07-01T07:34:06.7174419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,163.04*7B
2024-07-01T07:34:07.7172506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.73,163.06*72
2024-07-01T07:34:08.7170531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.40,163.21*7C
2024-07-01T07:34:09.7168316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.02,163.51*7E
2024-07-01T07:34:10.7166472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.47,163.93*79
2024-07-01T07:34:11.7164458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.30,164.20*78
2024-07-01T07:34:12.7161747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,164.37*53
2024-07-01T07:34:13.7160509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,164.49*5D
2024-07-01T07:34:14.7167651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,164.52*7D
2024-07-01T07:34:15.7156558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,164.42*5B
2024-07-01T07:34:16.7154719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,164.27*54
2024-07-01T07:34:17.7152845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,164.14*70
2024-07-01T07:34:18.7150786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,164.14*79
2024-07-01T07:34:19.7148649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,164.12*74
2024-07-01T07:34:20.7147263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.33,164.00*77
2024-07-01T07:34:21.7145089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.62,164.00*7C
2024-07-01T07:34:22.7142394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.68,164.14*74
2024-07-01T07:34:23.7295930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.39,164.30*75
2024-07-01T07:34:24.7295191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,164.44*71
2024-07-01T07:34:25.7292076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,164.59*77
2024-07-01T07:34:26.7291062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,164.66*72
2024-07-01T07:34:27.7132731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,164.74*70
2024-07-01T07:34:28.7285526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,164.80*7B
2024-07-01T07:34:29.7284619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,164.74*7C
2024-07-01T07:34:30.7282498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,164.52*7A
2024-07-01T07:34:31.7280952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,164.25*7F
2024-07-01T07:34:32.7355105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,164.02*70
2024-07-01T07:34:33.7276795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,163.89*73
2024-07-01T07:34:34.7274608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,163.82*7C
2024-07-01T07:34:35.7273034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,163.80*7A
2024-07-01T07:34:36.7271007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.98,163.90*75
2024-07-01T07:34:37.7268887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.17,164.05*7F
2024-07-01T07:34:38.7267307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,164.11*78
2024-07-01T07:34:39.7265360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,163.99*71
2024-07-01T07:34:40.7262806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,163.83*77
2024-07-01T07:34:41.7261001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,163.75*7C
2024-07-01T07:34:42.7259068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,163.77*7A
2024-07-01T07:34:43.7257400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,163.77*7D
2024-07-01T07:34:44.7254972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,163.72*7D
2024-07-01T07:34:45.7253182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,163.64*7C
2024-07-01T07:34:46.7251021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,163.54*7D
2024-07-01T07:34:47.7248876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,163.50*7C
2024-07-01T07:34:48.7245776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,163.52*73
2024-07-01T07:34:49.7245301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,163.58*7E
2024-07-01T07:34:50.7243099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,163.71*7C
2024-07-01T07:34:51.7240811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,163.91*79
2024-07-01T07:34:52.7238242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,163.97*7C
2024-07-01T07:34:53.7237416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,163.83*74
2024-07-01T07:34:54.7235184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,163.73*77
2024-07-01T07:34:55.7233406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,163.77*77
2024-07-01T07:34:56.7231354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.13,163.86*7E
2024-07-01T07:34:57.7229408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.73,163.91*77
2024-07-01T07:34:58.7227504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.48,163.87*54
2024-07-01T07:34:59.7225251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,163.80*5B
2024-07-01T07:35:00.7223442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,163.74*7B
2024-07-01T07:35:01.7221289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,163.71*79
2024-07-01T07:35:02.7219343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,163.70*70
2024-07-01T07:35:03.7216604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,163.76*7E
2024-07-01T07:35:04.7215141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.77,164.01*72
2024-07-01T07:35:05.7213280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.18,164.32*77
2024-07-01T07:35:06.7211505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,164.45*7D
2024-07-01T07:35:07.7208479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,164.39*7F
2024-07-01T07:35:08.7206848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,164.37*7C
2024-07-01T07:35:09.7205172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,164.48*7D
2024-07-01T07:35:10.7203432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,164.60*7E
2024-07-01T07:35:11.7201477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,164.58*75
2024-07-01T07:35:12.7199447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,164.35*72
2024-07-01T07:35:13.7197090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,164.06*77
2024-07-01T07:35:14.7195414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,163.88*72
2024-07-01T07:35:15.7193693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,163.87*70
2024-07-01T07:35:16.7191230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.64,163.98*79
2024-07-01T07:35:17.7189843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.10,164.25*7F
2024-07-01T07:35:18.7187566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.39,164.54*7B
2024-07-01T07:35:19.7185473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.51,164.77*73
2024-07-01T07:35:20.7183199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,164.93*7F
2024-07-01T07:35:21.7181064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,164.97*72
2024-07-01T07:35:22.7178996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,164.82*79
2024-07-01T07:35:23.7177709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,164.61*7B
2024-07-01T07:35:24.7175940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,164.49*70
2024-07-01T07:35:25.7173792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,164.35*79
2024-07-01T07:35:26.7171227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,164.14*77
2024-07-01T07:35:27.7169315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,163.86*78
2024-07-01T07:35:28.7166704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,163.69*77
2024-07-01T07:35:29.7165099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,163.64*7E
2024-07-01T07:35:30.7162610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.17,163.64*79
2024-07-01T07:35:31.7161505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.81,163.81*79
2024-07-01T07:35:32.7159395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.90,164.14*7D
2024-07-01T07:35:33.7157711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.51,164.50*76
2024-07-01T07:35:34.7155830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,164.80*7F
2024-07-01T07:35:35.7153156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,164.86*72
2024-07-01T07:35:36.7151749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,164.51*54
2024-07-01T07:35:37.7149436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,163.95*74
2024-07-01T07:35:38.7146866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,163.47*58
2024-07-01T07:35:39.7300969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,163.23*76
2024-07-01T07:35:40.7299004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,163.11*76
2024-07-01T07:35:41.7296829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.13,163.07*7B
2024-07-01T07:35:42.7293441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.43,163.20*7E
2024-07-01T07:35:43.7332352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.51,163.52*7D
2024-07-01T07:35:44.7288472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.43,163.91*74
2024-07-01T07:35:45.7287066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.07,164.26*76
2024-07-01T07:35:46.7285120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,164.41*7D
2024-07-01T07:35:47.7281657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,164.37*7C
2024-07-01T07:35:48.7280710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,164.29*7E
2024-07-01T07:35:49.7278142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,164.22*7E
2024-07-01T07:35:50.7275970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,164.11*71
2024-07-01T07:35:51.7273103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,164.02*7B
2024-07-01T07:35:52.7271835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,164.03*7C
2024-07-01T07:35:53.7269653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.59,163.96*7C
2024-07-01T07:35:54.7267803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.56,163.93*71
2024-07-01T07:35:55.7265103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,164.02*79
2024-07-01T07:35:56.7262833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,164.11*76
2024-07-01T07:35:57.7287606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,164.19*75
2024-07-01T07:35:58.7258458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,164.19*70
2024-07-01T07:35:59.7256691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,164.09*7B
2024-07-01T07:36:00.7255008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,164.00*7F
2024-07-01T07:36:01.7343608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,163.98*7B
2024-07-01T07:36:02.7249181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,164.03*7E
2024-07-01T07:36:03.7248029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.59,164.07*72
2024-07-01T07:36:04.7246467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.51,164.11*78
2024-07-01T07:36:05.7244427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,164.23*76
2024-07-01T07:36:06.7242672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,164.36*75
2024-07-01T07:36:07.7240677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,164.37*7C
2024-07-01T07:36:08.7237830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,164.21*74
2024-07-01T07:36:09.7236898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,164.06*7A
2024-07-01T07:36:10.7234355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,163.94*71
2024-07-01T07:36:11.7232548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,163.85*71
2024-07-01T07:36:12.7230289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,163.74*70
2024-07-01T07:36:13.7228350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,163.72*7A
2024-07-01T07:36:14.7226935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.58,163.94*7E
2024-07-01T07:36:15.7223909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.81,164.26*74
2024-07-01T07:36:16.7222711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.63,164.36*7B
2024-07-01T07:36:17.7219847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,164.21*7E
2024-07-01T07:36:18.7218182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,163.98*7E
2024-07-01T07:36:19.7214973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,163.71*78
2024-07-01T07:36:20.7213840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,163.41*73
2024-07-01T07:36:21.7211771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,163.26*50
2024-07-01T07:36:22.7209880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,163.26*7A
2024-07-01T07:36:23.7207036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,163.40*7A
2024-07-01T07:36:24.7204827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,163.63*7C
2024-07-01T07:36:25.7204011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.55,163.83*76
2024-07-01T07:36:26.7202002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.83,163.95*79
2024-07-01T07:36:27.7199688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,163.86*77
2024-07-01T07:36:28.7196424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,163.66*74
2024-07-01T07:36:29.7195650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,163.45*7A
2024-07-01T07:36:30.7193690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,163.33*7F
2024-07-01T07:36:31.7190823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,163.37*75
2024-07-01T07:36:32.7188950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,163.59*7A
2024-07-01T07:36:33.7187966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,163.86*73
2024-07-01T07:36:34.7185759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,164.04*71
2024-07-01T07:36:35.7183948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,163.97*76
2024-07-01T07:36:36.7182441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,163.76*7E
2024-07-01T07:36:37.7179312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,163.53*70
2024-07-01T07:36:38.7178177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,163.38*7A
2024-07-01T07:36:39.7175513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.55,163.41*70
2024-07-01T07:36:40.7173289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.15,163.67*79
2024-07-01T07:36:41.7171849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.40,163.97*76
2024-07-01T07:36:42.7169598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.34,164.15*7C
2024-07-01T07:36:43.7167437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,164.21*76
2024-07-01T07:36:44.7165884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,164.20*76
2024-07-01T07:36:45.7164134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,164.12*78
2024-07-01T07:36:46.7161645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,164.03*70
2024-07-01T07:36:47.7159164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,163.90*7B
2024-07-01T07:36:48.7157858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,163.70*71
2024-07-01T07:36:49.7155684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,163.51*78
2024-07-01T07:36:50.7172936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,163.51*7E
2024-07-01T07:36:51.7151828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,163.71*73
2024-07-01T07:36:52.7149156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,163.90*70
2024-07-01T07:36:53.7148324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,163.95*73
2024-07-01T07:36:54.7144704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,163.86*70
2024-07-01T07:36:55.7299913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,163.84*77
2024-07-01T07:36:56.7298133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,163.92*78
2024-07-01T07:36:57.7295999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,163.94*79
2024-07-01T07:36:58.7294200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,163.84*7B
2024-07-01T07:36:59.7292008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,163.82*7A
2024-07-01T07:37:00.7290271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,163.96*7E
2024-07-01T07:37:01.7287420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,164.24*78
2024-07-01T07:37:02.7285688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,164.57*7E
2024-07-01T07:37:03.7283403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,164.69*7B
2024-07-01T07:37:04.7281539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,164.47*56
2024-07-01T07:37:05.7279698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,164.16*7C
2024-07-01T07:37:06.7277931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,163.90*76
2024-07-01T07:37:07.7275604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.61,163.83*76
2024-07-01T07:37:08.7274308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.00,163.90*70
2024-07-01T07:37:09.7272398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,164.13*75
2024-07-01T07:37:10.7270380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,164.44*7B
2024-07-01T07:37:11.7268158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,164.63*7F
2024-07-01T07:37:12.7266018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,164.65*79
2024-07-01T07:37:13.7199065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,164.67*7B
2024-07-01T07:37:14.7196993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,164.72*76
2024-07-01T07:37:15.7194868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,164.71*76
2024-07-01T07:37:16.7193185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,164.59*72
2024-07-01T07:37:17.7190991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,164.60*7B
2024-07-01T07:37:18.7189076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.69,164.87*7E
2024-07-01T07:37:19.7187990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.61,165.12*70
2024-07-01T07:37:20.7185291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,165.15*7B
2024-07-01T07:37:21.7183631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,164.99*5D
2024-07-01T07:37:22.7181309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,164.71*56
2024-07-01T07:37:23.7178992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,164.38*54
2024-07-01T07:37:24.7177092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.06,164.17*7F
2024-07-01T07:37:25.7175321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.20,164.27*72
2024-07-01T07:37:26.7173296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.40,164.62*7E
2024-07-01T07:37:27.7171442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.15,164.98*77
2024-07-01T07:37:28.7169224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.32,165.17*7D
2024-07-01T07:37:29.7167761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.95,165.25*5B
2024-07-01T07:37:30.7165192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,165.27*5D
2024-07-01T07:37:31.7163045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,165.13*55
2024-07-01T07:37:32.7161529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,164.83*75
2024-07-01T07:37:33.7159151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,164.49*55
2024-07-01T07:37:34.7157309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,164.26*55
2024-07-01T07:37:35.7155611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.04,164.18*76
2024-07-01T07:37:36.7153805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.86,164.12*7F
2024-07-01T07:37:37.7231486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.72,164.08*79
2024-07-01T07:37:38.7305097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,164.09*7E
2024-07-01T07:37:39.7303334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.80,164.26*74
2024-07-01T07:37:40.7301975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.95,164.48*75
2024-07-01T07:37:41.7143727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.76,164.58*7B
2024-07-01T07:37:42.7141995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,164.48*77
2024-07-01T07:37:43.7295146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,164.16*7D
2024-07-01T07:37:44.7136748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,163.80*56
2024-07-01T07:37:45.7291529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,163.62*53
2024-07-01T07:37:46.7288818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,163.65*53
2024-07-01T07:37:47.7287142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,163.80*77
2024-07-01T07:37:48.7283474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,164.04*79
2024-07-01T07:37:49.7281942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.40,164.19*7A
2024-07-01T07:37:50.7280362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,164.21*7F
2024-07-01T07:37:51.7278344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,164.12*71
2024-07-01T07:37:52.7275284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,163.89*7D
2024-07-01T07:37:53.7272929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,163.64*71
2024-07-01T07:37:54.7270749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,163.52*70
2024-07-01T07:37:55.7269411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.70,163.55*7A
2024-07-01T07:37:56.7266710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.77,163.70*7A
2024-07-01T07:37:57.7264357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,163.92*74
2024-07-01T07:37:58.7261364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,164.15*72
2024-07-01T07:37:59.7259503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,164.19*5D
2024-07-01T07:38:00.7256974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,164.11*7A
2024-07-01T07:38:01.7255520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,163.94*7C
2024-07-01T07:38:02.7253298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,163.75*7B
2024-07-01T07:38:03.7251674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,163.63*78
2024-07-01T07:38:04.7249539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,163.65*7B
2024-07-01T07:38:05.7247615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,163.70*73
2024-07-01T07:38:06.7245499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,163.72*7C
2024-07-01T07:38:07.7243247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.02,163.90*72
2024-07-01T07:38:08.7241702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.78,164.14*73
2024-07-01T07:38:09.7239327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.00,164.32*7E
2024-07-01T07:38:10.7237185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,164.33*73
2024-07-01T07:38:11.7234426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,164.25*52
2024-07-01T07:38:12.7232800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,164.05*52
2024-07-01T07:38:13.7230928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,163.76*7B
2024-07-01T07:38:14.7229346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,163.56*7C
2024-07-01T07:38:15.7226709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,163.61*7E
2024-07-01T07:38:16.7224397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,163.84*7A
2024-07-01T07:38:17.7220908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,164.11*70
2024-07-01T07:38:18.7220925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,164.31*78
2024-07-01T07:38:19.7218716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,164.37*76
2024-07-01T07:38:20.7216321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,164.30*7A
2024-07-01T07:38:21.7214010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,164.15*71
2024-07-01T07:38:22.7212841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,164.05*70
2024-07-01T07:38:23.7210206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,164.02*7E
2024-07-01T07:38:24.7208327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,164.05*70
2024-07-01T07:38:25.7206383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,164.20*76
2024-07-01T07:38:26.7204337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,164.32*51
2024-07-01T07:38:27.7202033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,164.36*53
2024-07-01T07:38:28.7201253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,164.38*7A
2024-07-01T07:38:29.7198714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,164.36*7C
2024-07-01T07:38:30.7195742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.36,164.33*7E
2024-07-01T07:38:31.7194290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.96,164.39*7C
2024-07-01T07:38:32.7191981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,164.57*7A
2024-07-01T07:38:33.7190427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,164.64*70
2024-07-01T07:38:34.7187882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,164.49*76
2024-07-01T07:38:35.7185185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,164.26*7D
2024-07-01T07:38:36.7184016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,164.17*72
2024-07-01T07:38:37.7181857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.29,164.32*74
2024-07-01T07:38:38.7179927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.87,164.53*71
2024-07-01T07:38:39.7178132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.22,164.73*7C
2024-07-01T07:38:40.7175952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,164.90*74
2024-07-01T07:38:41.7230051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,164.91*5B
2024-07-01T07:38:42.7229216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,164.73*53
2024-07-01T07:38:43.7226626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,164.41*7C
2024-07-01T07:38:44.7225574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,164.07*7E
2024-07-01T07:38:45.7223381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,163.87*73
2024-07-01T07:38:46.7221309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,163.82*71
2024-07-01T07:38:47.7219701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,163.82*73
2024-07-01T07:38:48.7217189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,163.88*76
2024-07-01T07:38:49.7213854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,163.89*79
2024-07-01T07:38:50.7212693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,163.76*79
2024-07-01T07:38:51.7209009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,163.61*7A
2024-07-01T07:38:52.7206151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,163.57*77
2024-07-01T07:38:53.7203478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,163.58*7C
2024-07-01T07:38:54.7202580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,163.57*7C
2024-07-01T07:38:55.7198513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,163.62*7D
2024-07-01T07:38:56.7196373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,163.61*70
2024-07-01T07:38:57.7193891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,163.61*78
2024-07-01T07:38:58.7191355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,163.63*75
2024-07-01T07:38:59.7188814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,163.59*74
2024-07-01T07:39:00.7186664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,163.40*75
2024-07-01T07:39:01.7184210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,163.15*73
2024-07-01T07:39:02.7181595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.63,163.05*7E
2024-07-01T07:39:03.7179834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.11,163.19*7E
2024-07-01T07:39:04.7177086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,163.40*76
2024-07-01T07:39:05.7175135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,163.52*7C
2024-07-01T07:39:06.7172322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,163.54*51
2024-07-01T07:39:07.7170591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,163.59*7A
2024-07-01T07:39:08.7169744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,163.82*79
2024-07-01T07:39:09.7166007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,164.09*7A
2024-07-01T07:39:10.7163821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,164.20*72
2024-07-01T07:39:11.7161532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,164.15*79
2024-07-01T07:39:12.7158830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,163.95*73
2024-07-01T07:39:13.7156411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,163.65*74
2024-07-01T07:39:14.7155236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,163.48*7F
2024-07-01T07:39:15.7151607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.96,163.49*7D
2024-07-01T07:39:16.7150565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.47,163.67*7E
2024-07-01T07:39:17.7147618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.54,163.95*77
2024-07-01T07:39:18.7145360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,164.18*7C
2024-07-01T07:39:19.7144346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,164.36*76
2024-07-01T07:39:20.7142030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,164.55*78
2024-07-01T07:39:21.7139910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,164.75*7A
2024-07-01T07:39:22.7137200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,164.80*74
2024-07-01T07:39:23.7135397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,164.63*7B
2024-07-01T07:39:24.7289513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,164.30*79
2024-07-01T07:39:25.7287678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,164.06*78
2024-07-01T07:39:26.7285149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,163.99*7E
2024-07-01T07:39:27.7283667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.38,164.11*71
2024-07-01T07:39:28.7281567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.02,164.30*78
2024-07-01T07:39:29.7278616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,164.42*7C
2024-07-01T07:39:30.7277265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,164.41*7F
2024-07-01T07:39:31.7275646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,164.27*7C
2024-07-01T07:39:32.7272794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,164.21*78
2024-07-01T07:39:33.7270798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.29,164.27*7C
2024-07-01T07:39:34.7269043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.67,164.45*7A
2024-07-01T07:39:35.7266665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.97,164.64*7D
2024-07-01T07:39:36.7265339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,164.63*78
2024-07-01T07:39:37.7157394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,164.42*7F
2024-07-01T07:39:38.7261260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,164.17*7B
2024-07-01T07:39:39.7258809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,164.04*71
2024-07-01T07:39:40.7257105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,163.90*76
2024-07-01T07:39:41.7253805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,163.74*75
2024-07-01T07:39:42.7251801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,163.58*70
2024-07-01T07:39:43.7251110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,163.45*7D
2024-07-01T07:39:44.7249039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.85,163.46*72
2024-07-01T07:39:45.7246624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.87,163.62*75
2024-07-01T07:39:46.7244747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.79,163.77*71
2024-07-01T07:39:47.7242858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,163.83*7F
2024-07-01T07:39:48.7240734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,163.90*72
2024-07-01T07:39:49.7239074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,163.94*77
2024-07-01T07:39:50.7236109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,163.88*76
2024-07-01T07:39:51.7233675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,163.76*77
2024-07-01T07:39:52.7232981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,163.62*78
2024-07-01T07:39:53.7230070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,163.50*79
2024-07-01T07:39:54.7228843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,163.41*71
2024-07-01T07:39:55.7226726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,163.43*7E
2024-07-01T07:39:56.7224034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,163.50*78
2024-07-01T07:39:57.7222408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,163.60*74
2024-07-01T07:39:58.7220683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,163.64*7C
2024-07-01T07:39:59.7218903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,163.61*7F
2024-07-01T07:40:00.7216508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.59,163.54*73
2024-07-01T07:40:01.7214106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,163.57*70
2024-07-01T07:40:02.7212354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,163.69*7A
2024-07-01T07:40:03.7210423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,163.77*78
2024-07-01T07:40:04.7207867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,163.82*71
2024-07-01T07:40:05.7205925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,163.92*72
2024-07-01T07:40:06.7204326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,164.00*77
2024-07-01T07:40:07.7202967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.20,164.01*75
2024-07-01T07:40:08.7200103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,164.02*75
2024-07-01T07:40:09.7198743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,164.15*7B
2024-07-01T07:40:10.7196389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,164.28*73
2024-07-01T07:40:11.7194789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,164.27*7D
2024-07-01T07:40:12.7192775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,164.19*74
2024-07-01T07:40:13.7248871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,164.15*73
2024-07-01T07:40:14.7245202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,164.06*7A
2024-07-01T07:40:15.7245497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,163.89*7D
2024-07-01T07:40:16.7242212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,163.81*76
2024-07-01T07:40:17.7240755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.23,163.90*77
2024-07-01T07:40:18.7239461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.71,164.19*77
2024-07-01T07:40:19.7236885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.06,164.62*7C
2024-07-01T07:40:20.7233639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.88,165.00*7C
2024-07-01T07:40:21.7233022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,165.09*7F
2024-07-01T07:40:22.7231295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,164.92*54
2024-07-01T07:40:23.7229528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,164.63*5D
2024-07-01T07:40:24.7227511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.65,164.23*52
2024-07-01T07:40:25.7225319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.87,163.80*5A
2024-07-01T07:40:26.7223541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.16,163.46*59
2024-07-01T07:40:27.7221869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,163.37*74
2024-07-01T07:40:28.7219674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.24,163.45*78
2024-07-01T07:40:29.7217434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.70,163.51*7C
2024-07-01T07:40:30.7215510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.72,163.67*7A
2024-07-01T07:40:31.7238802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.74,164.04*7F
2024-07-01T07:40:32.7210948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.69,164.48*78
2024-07-01T07:40:33.7209332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,164.81*7B
2024-07-01T07:40:34.7207843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,164.90*50
2024-07-01T07:40:35.7205137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,164.82*52
2024-07-01T07:40:36.7203222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,164.59*72
2024-07-01T07:40:37.7201113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,164.16*5E
2024-07-01T07:40:38.7199606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,163.69*76
2024-07-01T07:40:39.7197143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,163.30*7B
2024-07-01T07:40:40.7195205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,163.03*75
2024-07-01T07:40:41.7193264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.33,163.08*70
2024-07-01T07:40:42.7191389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.00,163.51*70
2024-07-01T07:40:43.7189195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.28,164.20*70
2024-07-01T07:40:44.7187757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.04,164.78*73
2024-07-01T07:40:45.7185542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,165.10*7D
2024-07-01T07:40:46.7183337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,165.08*5A
2024-07-01T07:40:47.7181315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,164.78*52
2024-07-01T07:40:48.7179249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,164.31*7F
2024-07-01T07:40:49.7176808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.46,163.90*5D
2024-07-01T07:40:50.7175511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,163.65*7B
2024-07-01T07:40:51.7173296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,163.51*7C
2024-07-01T07:40:52.7170572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,163.41*7F
2024-07-01T07:40:53.7168982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.59,163.44*7E
2024-07-01T07:40:54.7167389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.05,163.59*7D
2024-07-01T07:40:55.7165155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.11,163.92*74
2024-07-01T07:40:56.7163245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.77,164.43*7F
2024-07-01T07:40:57.7161302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,164.89*7C
2024-07-01T07:40:58.7159702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,164.97*70
2024-07-01T07:40:59.7157505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,164.69*53
2024-07-01T07:41:00.7155036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.44,164.32*7B
2024-07-01T07:41:01.7153469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,164.02*53
2024-07-01T07:41:02.7151452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.56,163.77*7C
2024-07-01T07:41:03.7149547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.73,163.69*70
2024-07-01T07:41:04.7147507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.75,163.89*7D
2024-07-01T07:41:05.7301321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.13,164.09*70
2024-07-01T07:41:06.7143125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.73,164.15*7C
2024-07-01T07:41:07.7141500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,164.16*5D
2024-07-01T07:41:08.7295604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,164.09*7F
2024-07-01T07:41:09.7293423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,163.89*7E
2024-07-01T07:41:10.7291661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.24,163.75*78
2024-07-01T07:41:11.7289465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.21,163.71*79
2024-07-01T07:41:12.7287778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.64,163.82*75
2024-07-01T07:41:13.7285848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,163.98*78
2024-07-01T07:41:14.7283601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.35,164.15*77
2024-07-01T07:41:15.7282028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.04,164.31*72
2024-07-01T07:41:16.7279614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.17,164.46*7C
2024-07-01T07:41:17.7278333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.68,164.57*5A
2024-07-01T07:41:18.7275788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,164.59*5C
2024-07-01T07:41:19.7273774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,164.45*50
2024-07-01T07:41:20.7271540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.62,164.18*5D
2024-07-01T07:41:21.7269053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.84,163.92*5D
2024-07-01T07:41:22.7267594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.14,163.76*55
2024-07-01T07:41:23.7265569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.16,163.66*79
2024-07-01T07:41:24.7263085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.36,163.61*7D
2024-07-01T07:41:25.7260911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.08,163.58*71
2024-07-01T07:41:26.7259780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.35,163.71*73
2024-07-01T07:41:27.7257160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.19,164.09*7B
2024-07-01T07:41:28.7255040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.63,164.60*7B
2024-07-01T07:41:29.7253661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,164.93*71
2024-07-01T07:41:30.7251329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,165.01*7B
2024-07-01T07:41:31.7249215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,164.88*75
2024-07-01T07:41:32.7268147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.32,164.54*7C
2024-07-01T07:41:33.7245305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,164.11*7E
2024-07-01T07:41:34.7243424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,163.64*7E
2024-07-01T07:41:35.7241691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,163.27*7F
2024-07-01T07:41:36.7239542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.46,163.17*79
2024-07-01T07:41:37.7237676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.23,163.29*72
2024-07-01T07:41:38.7235672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.93,163.64*76
2024-07-01T07:41:39.7233554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.42,164.10*7E
2024-07-01T07:41:40.7231671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.48,164.48*71
2024-07-01T07:41:41.7229854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.90,164.82*77
2024-07-01T07:41:42.7227663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,164.99*7E
2024-07-01T07:41:43.7225355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,164.85*5E
2024-07-01T07:41:44.7223399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.86,164.48*7E
2024-07-01T07:41:45.7221576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.99,164.11*55
2024-07-01T07:41:46.7219391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,163.85*5C
2024-07-01T07:41:47.7216837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,163.79*7D
2024-07-01T07:41:48.7215780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.63,163.87*7A
2024-07-01T07:41:49.7212608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.22,164.01*79
2024-07-01T07:41:50.7210862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.00,164.14*71
2024-07-01T07:41:51.7209436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,164.22*73
2024-07-01T07:41:52.7206888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,164.23*72
2024-07-01T07:41:53.7205656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,164.10*74
2024-07-01T07:41:54.7203812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,163.94*72
2024-07-01T07:41:55.7201614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,163.89*75
2024-07-01T07:41:56.7199744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,163.89*71
2024-07-01T07:41:57.7198015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,163.89*73
2024-07-01T07:41:58.7195462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,163.84*77
2024-07-01T07:41:59.7193856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,163.78*7B
2024-07-01T07:42:00.7191746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,163.78*7E
2024-07-01T07:42:01.7187698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,163.83*75
2024-07-01T07:42:02.7187379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,163.96*76
2024-07-01T07:42:03.7185241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,164.02*7F
2024-07-01T07:42:04.7183474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,164.01*7D
2024-07-01T07:42:05.7181734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,163.89*50
2024-07-01T07:42:06.7179797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.29,163.65*5C
2024-07-01T07:42:07.7177577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,163.51*78
2024-07-01T07:42:08.7175540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,163.53*7B
2024-07-01T07:42:09.7173564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.62,163.64*7C
2024-07-01T07:42:10.7197523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.05,163.85*73
2024-07-01T07:42:11.7196258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.81,164.04*74
2024-07-01T07:42:12.7192188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,164.10*7B
2024-07-01T07:42:13.7192087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,164.10*7D
2024-07-01T07:42:14.7190182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,164.21*7C
2024-07-01T07:42:15.7188016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,164.26*7D
2024-07-01T07:42:16.7185953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,164.11*77
2024-07-01T07:42:17.7183361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,163.81*75
2024-07-01T07:42:18.7181298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,163.56*7C
2024-07-01T07:42:19.7180544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,163.49*7B
2024-07-01T07:42:20.7177910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,163.55*75
2024-07-01T07:42:21.7175343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.15,163.80*7C
2024-07-01T07:42:22.7173556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.43,164.15*75
2024-07-01T07:42:23.7172146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,164.45*7D
2024-07-01T07:42:24.7169386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,164.62*78
2024-07-01T07:42:25.7167375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,164.63*78
2024-07-01T07:42:26.7165565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,164.49*7C
2024-07-01T07:42:27.7163517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.22,164.33*7B
2024-07-01T07:42:28.7162478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,164.06*7B
2024-07-01T07:42:29.7159648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,163.82*70
2024-07-01T07:42:30.7157543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,163.83*71
2024-07-01T07:42:31.7155675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,163.97*70
2024-07-01T07:42:32.7153771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,164.08*78
2024-07-01T07:42:33.7308056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,164.21*77
2024-07-01T07:42:34.7305859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,164.45*76
2024-07-01T07:42:35.7303952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,164.69*71
2024-07-01T07:42:36.7302000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,164.75*78
2024-07-01T07:42:37.7299808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,164.62*7D
2024-07-01T07:42:38.7297442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,164.43*74
2024-07-01T07:42:39.7296386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,164.31*7B
2024-07-01T07:42:40.7294255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,164.28*77
2024-07-01T07:42:41.7291984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.06,164.49*72
2024-07-01T07:42:42.7289000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.72,164.83*76
2024-07-01T07:42:43.7288043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.69,165.07*78
2024-07-01T07:42:44.7286503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,165.10*55
2024-07-01T07:42:45.7283674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,164.92*5F
2024-07-01T07:42:46.7282215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,164.69*78
2024-07-01T07:42:47.7280096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,164.55*71
2024-07-01T07:42:48.7277993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,164.51*72
2024-07-01T07:42:49.7275629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,164.47*78
2024-07-01T07:42:50.7273724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,164.47*71
2024-07-01T07:42:51.7271958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,164.55*78
2024-07-01T07:42:52.7270011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,164.67*7C
2024-07-01T07:42:53.7267377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,164.65*74
2024-07-01T07:42:54.7266265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,164.53*7F
2024-07-01T07:42:55.7263559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,164.50*72
2024-07-01T07:42:56.7261623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,164.61*70
2024-07-01T07:42:57.7260135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,164.79*7E
2024-07-01T07:42:58.7257985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,164.87*7F
2024-07-01T07:42:59.7256282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,164.74*77
2024-07-01T07:43:00.7253453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,164.46*5C
2024-07-01T07:43:01.7252538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,164.06*5F
2024-07-01T07:43:02.7277400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,163.54*74
2024-07-01T07:43:03.7276603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,163.26*73
2024-07-01T07:43:04.7273703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.46,163.37*76
2024-07-01T07:43:05.7272810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.03,163.72*7E
2024-07-01T07:43:06.7270482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.40,164.18*73
2024-07-01T07:43:07.7268223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.40,164.60*7B
2024-07-01T07:43:08.7266703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,164.90*7B
2024-07-01T07:43:09.7264743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,165.22*7E
2024-07-01T07:43:10.7262584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,165.49*74
2024-07-01T07:43:11.7260785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,165.39*70
2024-07-01T07:43:12.7258361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,164.81*51
2024-07-01T07:43:13.7256639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,163.93*57
2024-07-01T07:43:14.7254428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,163.15*7A
2024-07-01T07:43:15.7252576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.74,162.81*75
2024-07-01T07:43:16.7250664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.41,162.94*75
2024-07-01T07:43:17.7249223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.05,163.46*79
2024-07-01T07:43:18.7246560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.41,164.04*7A
2024-07-01T07:43:19.7245036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.38,164.50*72
2024-07-01T07:43:20.7242478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,164.78*77
2024-07-01T07:43:21.7239261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,165.02*72
2024-07-01T07:43:22.7238769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,165.23*74
2024-07-01T07:43:23.7236374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,165.23*7D
2024-07-01T07:43:24.7233810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,165.04*53
2024-07-01T07:43:25.7232470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,164.57*5D
2024-07-01T07:43:26.7230534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,163.93*54
2024-07-01T07:43:27.7228937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,163.32*7A
2024-07-01T07:43:28.7225209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.65,162.95*74
2024-07-01T07:43:29.7224714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.39,162.94*72
2024-07-01T07:43:30.7223074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.21,163.30*74
2024-07-01T07:43:31.7220562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.72,163.93*7D
2024-07-01T07:43:32.7218024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.64,164.64*78
2024-07-01T07:43:33.7217050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,165.16*78
2024-07-01T07:43:34.7214754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,165.38*5A
2024-07-01T07:43:35.7213323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,165.16*50
2024-07-01T07:43:36.7210510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,164.66*5D
2024-07-01T07:43:37.7208191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,164.03*5E
2024-07-01T07:43:38.7206269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,163.42*7B
2024-07-01T07:43:39.7204774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,162.96*71
2024-07-01T07:43:40.7202072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,162.74*73
2024-07-01T07:43:41.7201246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,162.68*7F
2024-07-01T07:43:42.7199122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,162.85*7E
2024-07-01T07:43:43.7196927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.26,163.24*74
2024-07-01T07:43:44.7194960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.03,163.74*7D
2024-07-01T07:43:45.7192728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.56,164.17*75
2024-07-01T07:43:46.7191399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.48,164.51*72
2024-07-01T07:43:47.7188596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,164.77*79
2024-07-01T07:43:48.7186778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,164.74*58
2024-07-01T07:43:49.7184645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,164.40*5E
2024-07-01T07:43:50.7182714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,163.90*51
2024-07-01T07:43:51.7180622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,163.51*71
2024-07-01T07:43:52.7180268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,163.30*7A
2024-07-01T07:43:53.7176967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.64,163.18*77
2024-07-01T07:43:54.7174848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.70,163.17*78
2024-07-01T07:43:55.7173466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,163.19*78
2024-07-01T07:43:56.7170897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,163.41*70
2024-07-01T07:43:57.7168452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.31,163.73*7F
2024-07-01T07:43:58.7166582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.63,164.04*77
2024-07-01T07:43:59.7165093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.73,164.41*7B
2024-07-01T07:44:00.7162851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.60,164.68*77
2024-07-01T07:44:01.7160949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,164.86*7B
2024-07-01T07:44:02.7158711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,164.84*57
2024-07-01T07:44:03.7157032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,164.58*57
2024-07-01T07:44:04.7310398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,164.17*73
2024-07-01T07:44:05.7152835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,163.73*5C
2024-07-01T07:44:06.7151254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.09,163.38*59
2024-07-01T07:44:07.7305375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,163.21*71
2024-07-01T07:44:08.7303300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.87,163.26*7F
2024-07-01T07:44:09.7301131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.84,163.50*74
2024-07-01T07:44:10.7298325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.29,163.89*78
2024-07-01T07:44:11.7297394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.17,164.37*7A
2024-07-01T07:44:12.7295686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.55,164.78*76
2024-07-01T07:44:13.7292978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,164.91*74
2024-07-01T07:44:14.7291051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,164.79*56
2024-07-01T07:44:15.7288583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,164.49*53
2024-07-01T07:44:16.7286898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,164.14*79
2024-07-01T07:44:17.7285057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,163.84*7F
2024-07-01T07:44:18.7283353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,163.62*72
2024-07-01T07:44:19.7280560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,163.51*7A
2024-07-01T07:44:20.7304691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,163.55*7E
2024-07-01T07:44:21.7335120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,163.65*76
2024-07-01T07:44:22.7301327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.88,163.87*72
2024-07-01T07:44:23.7298670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.05,164.18*76
2024-07-01T07:44:24.7296055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.05,164.41*70
2024-07-01T07:44:25.7294817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,164.36*73
2024-07-01T07:44:26.7291965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,164.13*5D
2024-07-01T07:44:27.7290231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,163.92*57
2024-07-01T07:44:28.7288849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,163.77*77
2024-07-01T07:44:29.7286982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.36,163.70*79
2024-07-01T07:44:30.7284678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.76,163.74*78
2024-07-01T07:44:31.7282553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,163.82*7E
2024-07-01T07:44:32.7280656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,163.84*75
2024-07-01T07:44:33.7278869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,163.82*76
2024-07-01T07:44:34.7276796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,163.92*72
2024-07-01T07:44:35.7274655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,164.08*76
2024-07-01T07:44:36.7272775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,164.18*7E
2024-07-01T07:44:37.7270391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,164.22*7D
2024-07-01T07:44:38.7267451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,164.15*76
2024-07-01T07:44:39.7292545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,163.98*7F
2024-07-01T07:44:40.7289289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,163.85*74
2024-07-01T07:44:41.7288371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,163.81*7B
2024-07-01T07:44:42.7286912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,163.92*79
2024-07-01T07:44:43.7284416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,164.14*7D
2024-07-01T07:44:44.7282523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,164.39*7C
2024-07-01T07:44:45.7280625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.44,164.56*7C
2024-07-01T07:44:46.7279034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.48,164.54*74
2024-07-01T07:44:47.7276445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,164.39*7B
2024-07-01T07:44:48.7274196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,164.26*7E
2024-07-01T07:44:49.7271900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,164.22*76
2024-07-01T07:44:50.7270211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,164.22*7A
2024-07-01T07:44:51.7268670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,164.15*77
2024-07-01T07:44:52.7264695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,164.07*71
2024-07-01T07:44:53.7264248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,164.09*7E
2024-07-01T07:44:54.7262275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.69,164.23*70
2024-07-01T07:44:55.7260415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.15,164.46*7F
2024-07-01T07:44:56.7258126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,164.61*79
2024-07-01T07:44:57.7256574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,164.66*78
2024-07-01T07:44:58.7253792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,164.62*7C
2024-07-01T07:44:59.7252544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,164.53*7D
2024-07-01T07:45:00.7249930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,164.44*7A
2024-07-01T07:45:01.7247861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,164.50*7D
2024-07-01T07:45:02.7245281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,164.71*7B
2024-07-01T07:45:03.7243793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,164.84*77
2024-07-01T07:45:04.7241854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,164.81*7F
2024-07-01T07:45:05.7239371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,164.47*74
2024-07-01T07:45:06.7238551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,163.99*78
2024-07-01T07:45:07.7236678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,163.72*7A
2024-07-01T07:45:08.7234905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.10,163.85*72
2024-07-01T07:45:09.7232075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.67,164.27*79
2024-07-01T07:45:10.7230253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.78,164.72*77
2024-07-01T07:45:11.7228535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.36,165.09*7A
2024-07-01T07:45:12.7227005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,165.32*73
2024-07-01T07:45:13.7224324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,165.35*7E
2024-07-01T07:45:14.7222403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,165.11*78
2024-07-01T07:45:15.7221052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,164.69*7E
2024-07-01T07:45:16.7218888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,164.31*70
2024-07-01T07:45:17.7216947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,164.00*7D
2024-07-01T07:45:18.7215183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,163.77*7C
2024-07-01T07:45:19.7213548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,163.56*72
2024-07-01T07:45:20.7211399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,163.42*7A
2024-07-01T07:45:21.7209619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,163.40*78
2024-07-01T07:45:22.7208232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.24,163.63*7D
2024-07-01T07:45:23.7206028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.61,164.06*7D
2024-07-01T07:45:24.7203857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.48,164.49*7F
2024-07-01T07:45:25.7202006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,164.68*7D
2024-07-01T07:45:26.7200131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,164.63*7A
2024-07-01T07:45:27.7198396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,164.46*73
2024-07-01T07:45:28.7197094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,164.15*7B
2024-07-01T07:45:29.7194236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,163.70*7C
2024-07-01T07:45:30.7192464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,163.27*7C
2024-07-01T07:45:31.7190347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,163.09*71
2024-07-01T07:45:32.7188603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,163.09*79
2024-07-01T07:45:33.7186636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,163.21*79
2024-07-01T07:45:34.7184480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.03,163.47*7F
2024-07-01T07:45:35.7183206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.47,163.69*7C
2024-07-01T07:45:36.7180690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.51,163.84*73
2024-07-01T07:45:37.7178817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,163.86*7C
2024-07-01T07:45:38.7176949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,163.90*7D
2024-07-01T07:45:39.7175125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,164.04*70
2024-07-01T07:45:40.7171868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,164.26*7F
2024-07-01T07:45:41.7171426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,164.43*75
2024-07-01T07:45:42.7169375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,164.52*73
2024-07-01T07:45:43.7323367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,164.49*7E
2024-07-01T07:45:44.7321695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,164.35*70
2024-07-01T07:45:45.7211446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,164.22*72
2024-07-01T07:45:46.7209397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,164.09*79
2024-07-01T07:45:47.7207286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,163.98*72
2024-07-01T07:45:48.7204423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,163.92*72
2024-07-01T07:45:49.7203409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.04,163.99*7D
2024-07-01T07:45:50.7200264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.48,164.10*77
2024-07-01T07:45:51.7198547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.62,164.29*77
2024-07-01T07:45:52.7197001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,164.66*78
2024-07-01T07:45:53.7195533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,165.01*76
2024-07-01T07:45:54.7193288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,165.16*78
2024-07-01T07:45:55.7191768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,165.02*7E
2024-07-01T07:45:56.7189496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,164.60*7F
2024-07-01T07:45:57.7299196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,164.10*7D
2024-07-01T07:45:58.7297494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,163.68*74
2024-07-01T07:45:59.7295544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,163.38*7C
2024-07-01T07:46:00.7293988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.98,163.29*77
2024-07-01T07:46:01.7292331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.11,163.36*7A
2024-07-01T07:46:02.7289796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.21,163.64*7A
2024-07-01T07:46:03.7288245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.29,164.17*7F
2024-07-01T07:46:04.7285799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,164.71*7D
2024-07-01T07:46:05.7283894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,164.94*73
2024-07-01T07:46:06.7281566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,164.82*7D
2024-07-01T07:46:07.7280139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,164.58*75
2024-07-01T07:46:08.7277719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,164.30*7C
2024-07-01T07:46:09.7275786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,163.97*5D
2024-07-01T07:46:10.7273876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,163.57*56
2024-07-01T07:46:11.7271499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,163.13*79
2024-07-01T07:46:12.7269841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,162.89*7E
2024-07-01T07:46:13.7267964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.16,163.04*77
2024-07-01T07:46:14.7266200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.13,163.44*72
2024-07-01T07:46:15.7264544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.61,163.88*72
2024-07-01T07:46:16.7262019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.18,164.24*7D
2024-07-01T07:46:17.7260079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,164.53*76
2024-07-01T07:46:18.7257763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,164.71*7B
2024-07-01T07:46:19.7255796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,164.72*7A
2024-07-01T07:46:20.7254497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,164.71*79
2024-07-01T07:46:21.7252756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,164.72*7D
2024-07-01T07:46:22.7250329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,164.64*7E
2024-07-01T07:46:23.7248326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,164.54*7F
2024-07-01T07:46:24.7246307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,164.44*70
2024-07-01T07:46:25.7243973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,164.38*75
2024-07-01T07:46:26.7242171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.16,164.48*7D
2024-07-01T07:46:27.7239836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.78,164.72*7A
2024-07-01T07:46:28.7237139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.39,164.96*7C
2024-07-01T07:46:29.7235903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,165.11*75
2024-07-01T07:46:30.7234193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,165.19*78
2024-07-01T07:46:31.7231594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.73,165.42*71
2024-07-01T07:46:32.7230231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.68,165.73*72
2024-07-01T07:46:33.7227589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,166.09*76
2024-07-01T07:46:34.7224852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,166.34*70
2024-07-01T07:46:35.7224000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,166.37*50
2024-07-01T07:46:36.7222174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,166.24*50
2024-07-01T07:46:37.7220402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,166.03*70
2024-07-01T07:46:38.7218015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,165.80*7F
2024-07-01T07:46:39.7215956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,165.60*7E
2024-07-01T07:46:40.7214716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,165.44*77
2024-07-01T07:46:41.7212455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,165.37*7F
2024-07-01T07:46:42.7209717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.86,165.48*74
2024-07-01T07:46:43.7208065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.49,165.77*70
2024-07-01T07:46:44.7206540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.90,166.17*73
2024-07-01T07:46:45.7203961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.77,166.56*7F
2024-07-01T07:46:46.7202349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,166.65*50
2024-07-01T07:46:47.7200065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,166.41*5F
2024-07-01T07:46:48.7198999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,165.94*5A
2024-07-01T07:46:49.7198758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,165.41*7A
2024-07-01T07:46:50.7193206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,165.02*7A
2024-07-01T07:46:51.7192073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,164.74*78
2024-07-01T07:46:52.7189902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,164.67*79
2024-07-01T07:46:53.7187865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.10,164.77*7B
2024-07-01T07:46:54.7186042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.91,164.97*7C
2024-07-01T07:46:55.7184357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.71,165.24*7A
2024-07-01T07:46:56.7182251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.09,165.44*7C
2024-07-01T07:46:57.7180702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.96,165.50*73
2024-07-01T07:46:58.7177565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,165.46*7D
2024-07-01T07:46:59.7176005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,165.28*7F
2024-07-01T07:47:00.7174063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.00,164.98*7B
2024-07-01T07:47:01.7172500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,164.68*59
2024-07-01T07:47:02.7170531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,164.38*56
2024-07-01T07:47:03.7323683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,164.20*7C
2024-07-01T07:47:04.7321075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,164.19*7B
2024-07-01T07:47:05.7319223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,164.25*7D
2024-07-01T07:47:06.7317727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.64,164.29*73
2024-07-01T07:47:07.7315987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,164.40*7A
2024-07-01T07:47:08.7314048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.41,164.64*78
2024-07-01T07:47:09.7311834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.70,164.83*78
2024-07-01T07:47:10.7310082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,164.92*77
2024-07-01T07:47:11.7308559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,164.75*75
2024-07-01T07:47:12.7305655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,164.47*7A
2024-07-01T07:47:13.7304446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.37,164.28*54
2024-07-01T07:47:14.7303031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.40,164.15*5E
2024-07-01T07:47:15.7299661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.27,164.16*78
2024-07-01T07:47:16.7298161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,164.23*7B
2024-07-01T07:47:17.7296474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,164.29*74
2024-07-01T07:47:18.7294650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.87,164.38*79
2024-07-01T07:47:19.7291946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.87,164.50*77
2024-07-01T07:47:20.7290297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,164.54*71
2024-07-01T07:47:21.7288156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,164.36*7B
2024-07-01T07:47:22.7286453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,164.17*7C
2024-07-01T07:47:23.7284411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,164.16*79
2024-07-01T07:47:24.7282589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,164.22*77
2024-07-01T07:47:25.7280513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,164.34*74
2024-07-01T07:47:26.7278649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,164.50*74
2024-07-01T07:47:27.7275581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.98,164.72*73
2024-07-01T07:47:28.7274219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.27,164.92*7A
2024-07-01T07:47:29.7271957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,165.02*7E
2024-07-01T07:47:30.7270050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,165.01*70
2024-07-01T07:47:31.7268149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,165.00*7C
2024-07-01T07:47:32.7266545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,165.04*7E
2024-07-01T07:47:33.7264616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,165.11*73
2024-07-01T07:47:34.7262028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,165.21*70
2024-07-01T07:47:35.7260603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,165.23*7D
2024-07-01T07:47:36.7258127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,165.10*7C
2024-07-01T07:47:37.7256639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,164.97*7E
2024-07-01T07:47:38.7254571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,164.83*7E
2024-07-01T07:47:39.7252559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,164.68*7C
2024-07-01T07:47:40.7250576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,164.66*74
2024-07-01T07:47:41.7248219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,164.80*72
2024-07-01T07:47:42.7245911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.40,165.11*7A
2024-07-01T07:47:43.7244932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.33,165.49*7A
2024-07-01T07:47:44.7242945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,165.90*77
2024-07-01T07:47:45.7240313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,166.17*76
2024-07-01T07:47:46.7238693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,166.14*75
2024-07-01T07:47:47.7236258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,165.91*57
2024-07-01T07:47:48.7233575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,165.72*5B
2024-07-01T07:47:49.7232026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,165.50*74
2024-07-01T07:47:50.7230434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,165.13*75
2024-07-01T07:47:51.7228232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,164.78*7D
2024-07-01T07:47:52.7225917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.08,164.69*7C
2024-07-01T07:47:53.7224556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.74,164.79*72
2024-07-01T07:47:54.7222753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.51,165.08*75
2024-07-01T07:47:55.7220345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.93,165.49*7F
2024-07-01T07:47:56.7217222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.70,165.86*7B
2024-07-01T07:47:57.7216179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,166.14*77
2024-07-01T07:47:58.7214345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,166.26*77
2024-07-01T07:47:59.7212651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,166.16*7D
2024-07-01T07:48:00.7210154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,165.93*75
2024-07-01T07:48:01.7208846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,165.63*72
2024-07-01T07:48:02.7206212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,165.32*74
2024-07-01T07:48:03.7204579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,165.07*7B
2024-07-01T07:48:04.7202222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,164.93*74
2024-07-01T07:48:05.7200167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,165.00*7D
2024-07-01T07:48:06.7197992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,165.22*73
2024-07-01T07:48:07.7196393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.94,165.40*71
2024-07-01T07:48:08.7194659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.89,165.55*7D
2024-07-01T07:48:09.7192241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,165.63*71
2024-07-01T07:48:10.7190349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,165.61*7E
2024-07-01T07:48:11.7188228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,165.56*7F
2024-07-01T07:48:12.7186196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,165.50*7E
2024-07-01T07:48:13.7184192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,165.46*7D
2024-07-01T07:48:14.7212974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,165.46*79
2024-07-01T07:48:15.7210311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,165.34*70
2024-07-01T07:48:16.7208009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,165.08*7B
2024-07-01T07:48:17.7206292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,164.98*70
2024-07-01T07:48:18.7204653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.26,165.10*74
2024-07-01T07:48:19.7202765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.68,165.24*79
2024-07-01T07:48:20.7200682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.72,165.40*76
2024-07-01T07:48:21.7198630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,165.54*74
2024-07-01T07:48:22.7196904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,165.61*7A
2024-07-01T07:48:23.7193049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,165.55*73
2024-07-01T07:48:24.7192284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,165.55*7A
2024-07-01T07:48:25.7190671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,165.71*79
2024-07-01T07:48:26.7188377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,165.93*73
2024-07-01T07:48:27.7209201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,165.97*70
2024-07-01T07:48:28.7206496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,165.81*70
2024-07-01T07:48:29.7205272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,165.55*7D
2024-07-01T07:48:30.7202035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,165.27*78
2024-07-01T07:48:31.7200613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,165.08*74
2024-07-01T07:48:32.7198904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.83,165.03*74
2024-07-01T07:48:33.7197234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.25,165.18*72
2024-07-01T07:48:34.7195191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.41,165.44*72
2024-07-01T07:48:35.7193072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,165.71*7A
2024-07-01T07:48:36.7190738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,165.90*71
2024-07-01T07:48:37.7189254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,165.95*70
2024-07-01T07:48:38.7186869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,165.78*77
2024-07-01T07:48:39.7184835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,165.45*7C
2024-07-01T07:48:40.7339663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,164.99*7F
2024-07-01T07:48:41.7199030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,164.63*7B
2024-07-01T07:48:42.7196901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,164.50*7E
2024-07-01T07:48:43.7211103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.59,164.47*7D
2024-07-01T07:48:44.7193185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.94,164.54*74
2024-07-01T07:48:45.7191507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.19,164.63*7E
2024-07-01T07:48:46.7189165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,164.79*76
2024-07-01T07:48:47.7187364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,164.93*75
2024-07-01T07:48:48.7185027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,165.00*73
2024-07-01T07:48:49.7199917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,164.99*7E
2024-07-01T07:48:50.7180340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,164.84*5E
2024-07-01T07:48:51.7179339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,164.60*54
2024-07-01T07:48:52.7332615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,164.35*7D
2024-07-01T07:48:53.7330159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,164.19*7D
2024-07-01T07:48:54.7329324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.46,164.16*7A
2024-07-01T07:48:55.7327149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.23,164.22*79
2024-07-01T07:48:56.7324924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.83,164.38*7D
2024-07-01T07:48:57.7323224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.89,164.48*76
2024-07-01T07:48:58.7321110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,164.46*7A
2024-07-01T07:48:59.7319740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,164.51*75
2024-07-01T07:49:00.7317492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,164.59*7A
2024-07-01T07:49:01.7315147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,164.65*73
2024-07-01T07:49:02.7313143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,164.74*72
2024-07-01T07:49:03.7311558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,164.83*71
2024-07-01T07:49:04.7308383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,164.80*7C
2024-07-01T07:49:05.7306181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,164.66*78
2024-07-01T07:49:06.7304622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,164.45*7B
2024-07-01T07:49:07.7303112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,164.34*77
2024-07-01T07:49:08.7301722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.06,164.39*71
2024-07-01T07:49:09.7299415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.43,164.58*76
2024-07-01T07:49:10.7296834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.61,164.85*78
2024-07-01T07:49:11.7295218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.54,165.16*7B
2024-07-01T07:49:12.7293324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,165.32*7E
2024-07-01T07:49:13.7373120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,165.33*78
2024-07-01T07:49:14.7288740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,165.35*5E
2024-07-01T07:49:15.7287833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,165.47*7A
2024-07-01T07:49:16.7285494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,165.67*7A
2024-07-01T07:49:17.7283105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,165.76*7A
2024-07-01T07:49:18.7282136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,165.65*7F
2024-07-01T07:49:19.7279541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,165.41*79
2024-07-01T07:49:20.7277675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,165.09*75
2024-07-01T07:49:21.7275565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,164.85*79
2024-07-01T07:49:22.7273037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,164.78*77
2024-07-01T07:49:23.7271343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.99,164.90*76
2024-07-01T07:49:24.7269804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.63,165.23*76
2024-07-01T07:49:25.7267812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.97,165.75*71
2024-07-01T07:49:26.7265361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.83,166.21*77
2024-07-01T07:49:27.7263691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,166.40*78
2024-07-01T07:49:28.7291839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,166.29*5B
2024-07-01T07:49:29.7165055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,165.94*59
2024-07-01T07:49:30.7286206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,165.55*50
2024-07-01T07:49:31.7285859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,165.23*5A
2024-07-01T07:49:32.7282808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,165.00*74
2024-07-01T07:49:33.7281294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,164.88*7C
2024-07-01T07:49:34.7279076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.28,164.89*72
2024-07-01T07:49:35.7277885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.81,165.05*7A
2024-07-01T07:49:36.7275655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.86,165.29*73
2024-07-01T07:49:37.7273207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.43,165.48*77
2024-07-01T07:49:38.7271584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,165.49*78
2024-07-01T07:49:39.7269370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,165.32*7F
2024-07-01T07:49:40.7267818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,165.05*56
2024-07-01T07:49:41.7265363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,164.85*52
2024-07-01T07:49:42.7263657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,164.81*71
2024-07-01T07:49:43.7261621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,164.92*73
2024-07-01T07:49:44.7259036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,165.01*7C
2024-07-01T07:49:45.7257389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,165.01*74
2024-07-01T07:49:46.7254261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,164.87*7C
2024-07-01T07:49:47.7253537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,164.75*7F
2024-07-01T07:49:48.7251780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,164.61*7D
2024-07-01T07:49:49.7249765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,164.41*7E
2024-07-01T07:49:50.7247839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,164.21*7D
2024-07-01T07:49:51.7245411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,164.08*74
2024-07-01T07:49:52.7243233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,164.14*7B
2024-07-01T07:49:53.7281201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,164.30*72
2024-07-01T07:49:54.7278964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,164.42*76
2024-07-01T07:49:55.7277274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,164.48*7F
2024-07-01T07:49:56.7274950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,164.43*74
2024-07-01T07:49:57.7272567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,164.36*76
2024-07-01T07:49:58.7271783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,164.39*7C
2024-07-01T07:49:59.7269091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,164.51*7A
2024-07-01T07:50:00.7267151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,164.64*78
2024-07-01T07:50:01.7264944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,164.68*71
2024-07-01T07:50:02.7262817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,164.61*7E
2024-07-01T07:50:03.7260962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,164.43*7C
2024-07-01T07:50:04.7258841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,164.24*72
2024-07-01T07:50:05.7256915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,164.12*78
2024-07-01T07:50:06.7254971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,164.05*7F
2024-07-01T07:50:07.7253094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.11,164.08*70
2024-07-01T07:50:08.7250679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,164.18*7C
2024-07-01T07:50:09.7249437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,164.28*70
2024-07-01T07:50:10.7247065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,164.34*7B
2024-07-01T07:50:11.7245044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,164.44*79
2024-07-01T07:50:12.7242707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,164.61*7C
2024-07-01T07:50:13.7241568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,164.74*7C
2024-07-01T07:50:14.7239477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,164.87*7C
2024-07-01T07:50:15.7237067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,164.99*7C
2024-07-01T07:50:16.7269956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,164.98*72
2024-07-01T07:50:17.7233617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,164.84*7A
2024-07-01T07:50:18.7230905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,164.69*78
2024-07-01T07:50:19.7229048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.11,164.56*7B
2024-07-01T07:50:20.7226849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.27,164.48*76
2024-07-01T07:50:21.7247966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.09,164.48*79
2024-07-01T07:50:22.7245870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,164.72*79
2024-07-01T07:50:23.7244808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,165.02*72
2024-07-01T07:50:24.7241621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,165.27*77
2024-07-01T07:50:25.7239348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,165.61*7A
2024-07-01T07:50:26.7237341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,166.00*7E
2024-07-01T07:50:27.7235109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,166.25*7A
2024-07-01T07:50:28.7232815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,166.23*7D
2024-07-01T07:50:29.7229811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,165.99*7C
2024-07-01T07:50:30.7229054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,165.62*7E
2024-07-01T07:50:31.7227199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,165.29*79
2024-07-01T07:50:32.7225434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,165.17*74
2024-07-01T07:50:33.7223668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.19,165.29*79
2024-07-01T07:50:34.7221580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.66,165.64*7A
2024-07-01T07:50:35.7219450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.63,166.01*79
2024-07-01T07:50:36.7217600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,166.30*7F
2024-07-01T07:50:37.7215867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,166.59*72
2024-07-01T07:50:38.7214120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,166.76*71
2024-07-01T07:50:39.7212208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,166.75*79
2024-07-01T07:50:40.7209670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,166.61*7C
2024-07-01T07:50:41.7207967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,166.35*7B
2024-07-01T07:50:42.7206333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,166.03*79
2024-07-01T07:50:43.7203693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,165.76*78
2024-07-01T07:50:44.7201723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,165.57*7A
2024-07-01T07:50:45.7200032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,165.41*78
2024-07-01T07:50:46.7197615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,165.35*76
2024-07-01T07:50:47.7195951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,165.38*7B
2024-07-01T07:50:48.7193636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,165.57*7C
2024-07-01T07:50:49.7347316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,165.87*75
2024-07-01T07:50:50.7189794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,166.11*71
2024-07-01T07:50:51.7187569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,166.20*79
2024-07-01T07:50:52.7341740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,166.12*79
2024-07-01T07:50:53.7214654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,165.91*7E
2024-07-01T07:50:54.7211358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,165.60*74
2024-07-01T07:50:55.7210241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,165.25*7E
2024-07-01T07:50:56.7208643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,164.83*74
2024-07-01T07:50:57.7206137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,164.49*73
2024-07-01T07:50:58.7204334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,164.31*7B
2024-07-01T07:50:59.7202782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,164.23*7D
2024-07-01T07:51:00.7200505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,164.31*77
2024-07-01T07:51:01.7198079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.62,164.46*7B
2024-07-01T07:51:02.7195850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.35,164.61*7A
2024-07-01T07:51:03.7349892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.08,164.72*7A
2024-07-01T07:51:04.7348604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.38,164.79*7A
2024-07-01T07:51:05.7190237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,164.82*77
2024-07-01T07:51:06.7188186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,164.80*7D
2024-07-01T07:51:07.7186336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,164.64*7F
2024-07-01T07:51:08.7184461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,164.37*75
2024-07-01T07:51:09.7337816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,164.13*77
2024-07-01T07:51:10.7336467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,164.05*75
2024-07-01T07:51:11.7333545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,164.07*79
2024-07-01T07:51:12.7332996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,164.00*79
2024-07-01T07:51:13.7331217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,163.75*75
2024-07-01T07:51:14.7329504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,163.43*7A
2024-07-01T07:51:15.7326771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,163.35*74
2024-07-01T07:51:16.7324589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.30,163.68*70
2024-07-01T07:51:17.7322560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.10,164.17*7A
2024-07-01T07:51:18.7320588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.30,164.68*74
2024-07-01T07:51:19.7318506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.78,165.08*7B
2024-07-01T07:51:20.7316606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,165.33*76
2024-07-01T07:51:21.7314751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,165.38*7B
2024-07-01T07:51:22.7312778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,165.14*7B
2024-07-01T07:51:23.7310703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,164.76*7B
2024-07-01T07:51:24.7308759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,164.22*7F
2024-07-01T07:51:25.7307040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,163.74*73
2024-07-01T07:51:26.7304771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.30,163.59*7B
2024-07-01T07:51:27.7302170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.33,163.78*7C
2024-07-01T07:51:28.7300165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.15,164.24*7F
2024-07-01T07:51:29.7298336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.66,164.95*75
2024-07-01T07:51:30.7297265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.72,165.64*76
2024-07-01T07:51:31.7294033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.20,166.01*7F
2024-07-01T07:51:32.7291868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,166.11*5D
2024-07-01T07:51:33.7290535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,166.03*5A
2024-07-01T07:51:34.7288611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,165.70*79
2024-07-01T07:51:35.7286688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.61,165.35*52
2024-07-01T07:51:36.7284070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,165.17*51
2024-07-01T07:51:37.7282336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,165.07*7D
2024-07-01T07:51:38.7280687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,164.92*71
2024-07-01T07:51:39.7278750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,164.80*7F
2024-07-01T07:51:40.7277070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.31,164.79*76
2024-07-01T07:51:41.7274640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.59,164.96*7B
2024-07-01T07:51:42.7273132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.82,165.29*7A
2024-07-01T07:51:43.7271237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.77,165.62*7A
2024-07-01T07:51:44.7268633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,165.89*75
2024-07-01T07:51:45.7267170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,166.11*75
2024-07-01T07:51:46.7264998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,166.21*5C
2024-07-01T07:51:47.7263881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,166.09*58
2024-07-01T07:51:48.7259815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,165.82*5F
2024-07-01T07:51:49.7258369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,165.49*5A
2024-07-01T07:51:50.7257268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,165.21*7C
2024-07-01T07:51:51.7254634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,165.12*7C
2024-07-01T07:51:52.7252554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.75,165.24*7C
2024-07-01T07:51:53.7251050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.47,165.43*7A
2024-07-01T07:51:54.7249603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.30,165.62*77
2024-07-01T07:51:55.7247042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,165.72*7B
2024-07-01T07:51:56.7245533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,165.82*7A
2024-07-01T07:51:57.7243359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,165.88*75
2024-07-01T07:51:58.7241685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,165.84*76
2024-07-01T07:51:59.7240389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,165.74*78
2024-07-01T07:52:00.7237300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,165.52*51
2024-07-01T07:52:01.7235171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,165.28*78
2024-07-01T07:52:02.7233340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,165.18*77
2024-07-01T07:52:03.7231051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.33,165.32*7C
2024-07-01T07:52:04.7229271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.18,165.48*78
2024-07-01T07:52:05.7226719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.16,165.45*7D
2024-07-01T07:52:06.7225271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,165.31*51
2024-07-01T07:52:07.7223067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,165.16*51
2024-07-01T07:52:08.7221423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,164.99*79
2024-07-01T07:52:09.7219358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,164.95*5D
2024-07-01T07:52:10.7217590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.40,165.01*7E
2024-07-01T07:52:11.7215925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.33,165.01*78
2024-07-01T07:52:12.7213666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.15,164.96*78
2024-07-01T07:52:13.7211478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,164.93*78
2024-07-01T07:52:14.7209626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,164.99*7C
2024-07-01T07:52:15.7207478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,165.04*7C
2024-07-01T07:52:16.7205544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,165.00*7E
2024-07-01T07:52:17.7203437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,164.88*79
2024-07-01T07:52:18.7201797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,164.75*78
2024-07-01T07:52:19.7199623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,164.62*7A
2024-07-01T07:52:20.7352602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,164.41*78
2024-07-01T07:52:21.7351973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,164.19*7E
2024-07-01T07:52:22.7349896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.93,164.12*71
2024-07-01T07:52:23.7191305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.95,164.17*71
2024-07-01T07:52:24.7346160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.56,164.37*70
2024-07-01T07:52:25.7343673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.30,164.59*71
2024-07-01T07:52:26.7342010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,164.75*7F
2024-07-01T07:52:27.7340208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,164.89*7F
2024-07-01T07:52:28.7337607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,165.11*50
2024-07-01T07:52:29.7335608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,165.29*5B
2024-07-01T07:52:30.7333909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,165.32*70
2024-07-01T07:52:31.7331875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,165.12*79
2024-07-01T07:52:32.7329744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,164.60*5F
2024-07-01T07:52:33.7328332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,164.01*72
2024-07-01T07:52:34.7325919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,163.64*7C
2024-07-01T07:52:35.7323731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.13,163.60*7E
2024-07-01T07:52:36.7322006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.71,163.94*71
2024-07-01T07:52:37.7319879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.19,164.58*76
2024-07-01T07:52:38.7317696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.25,165.33*74
2024-07-01T07:52:39.7316512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.86,165.91*7B
2024-07-01T07:52:40.7314123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,166.24*78
2024-07-01T07:52:41.7311619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,166.19*52
2024-07-01T07:52:42.7310280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.30,165.78*7A
2024-07-01T07:52:43.7308414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.85,165.08*7F
2024-07-01T07:52:44.7305768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,164.41*5A
2024-07-01T07:52:45.7304280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,164.12*7C
2024-07-01T07:52:46.7302062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.48,164.34*71
2024-07-01T07:52:47.7299829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.59,164.90*7C
2024-07-01T07:52:48.7297850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.87,165.55*75
2024-07-01T07:52:49.7296480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.41,165.97*7C
2024-07-01T07:52:50.7294989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.48,166.16*70
2024-07-01T07:52:51.7290904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,166.20*70
2024-07-01T07:52:52.7290041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,166.17*7F
2024-07-01T07:52:53.7288183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,166.23*70
2024-07-01T07:52:54.7286193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,166.28*7F
2024-07-01T07:52:55.7283824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,166.08*50
2024-07-01T07:52:56.7282431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,165.75*57
2024-07-01T07:52:57.7312679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,165.51*5E
2024-07-01T07:52:58.7311574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,165.41*7D
2024-07-01T07:52:59.7309526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.33,165.34*7A
2024-07-01T07:53:00.7306408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.15,165.50*78
2024-07-01T07:53:01.7305521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.96,165.84*79
2024-07-01T07:53:02.7301987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.27,166.26*71
2024-07-01T07:53:03.7301342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.92,166.55*78
2024-07-01T07:53:04.7299476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,166.50*72
2024-07-01T07:53:05.7297122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,166.21*5A
2024-07-01T07:53:06.7299724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,165.89*7F
2024-07-01T07:53:07.7293679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,165.67*78
2024-07-01T07:53:08.7291518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,165.54*78
2024-07-01T07:53:09.7289325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,165.41*7C
2024-07-01T07:53:10.7288390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.68,165.32*72
2024-07-01T07:53:11.7285492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.18,165.38*7A
2024-07-01T07:53:12.7283395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.43,165.43*76
2024-07-01T07:53:13.7281461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.54,165.50*7B
2024-07-01T07:53:14.7279540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.47,165.73*76
2024-07-01T07:53:15.7277314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.13,165.92*78
2024-07-01T07:53:16.7275730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,165.94*78
2024-07-01T07:53:17.7273301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,165.75*70
2024-07-01T07:53:18.7271033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,165.37*55
2024-07-01T07:53:19.7269366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,164.90*76
2024-07-01T07:53:20.7267437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,164.51*72
2024-07-01T07:53:21.7265593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.07,164.32*77
2024-07-01T07:53:22.7263585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.00,164.42*72
2024-07-01T07:53:23.7261890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.09,164.76*7A
2024-07-01T07:53:24.7259446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.95,165.10*79
2024-07-01T07:53:25.7257605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.25,165.34*72
2024-07-01T07:53:26.7255560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.82,165.44*75
2024-07-01T07:53:27.7253741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,165.35*5D
2024-07-01T07:53:28.7251123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,165.09*5B
2024-07-01T07:53:29.7249577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,164.70*5A
2024-07-01T07:53:30.7247413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,164.37*7C
2024-07-01T07:53:31.7245805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,164.12*79
2024-07-01T07:53:32.7243761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,163.96*79
2024-07-01T07:53:33.7241430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,163.85*70
2024-07-01T07:53:34.7239563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,163.91*70
2024-07-01T07:53:35.7237590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.81,164.13*75
2024-07-01T07:53:36.7235618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.59,164.46*73
2024-07-01T07:53:37.7233504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.04,164.69*7D
2024-07-01T07:53:38.7231316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.78,164.73*7E
2024-07-01T07:53:39.7229616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,164.63*76
2024-07-01T07:53:40.7227707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,164.45*74
2024-07-01T07:53:41.7226545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,164.32*5A
2024-07-01T07:53:42.7223616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,164.24*55
2024-07-01T07:53:43.7221487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,164.12*71
2024-07-01T07:53:44.7219381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,163.90*7C
2024-07-01T07:53:45.7217864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,163.63*7A
2024-07-01T07:53:46.7215698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,163.47*78
2024-07-01T07:53:47.7213721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.09,163.44*73
2024-07-01T07:53:48.7211039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.24,163.61*7D
2024-07-01T07:53:49.7209385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.26,163.96*7A
2024-07-01T07:53:50.7207246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.24,164.43*76
2024-07-01T07:53:51.7205963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,164.88*7C
2024-07-01T07:53:52.7203644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,165.02*76
2024-07-01T07:53:53.7201512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,164.89*77
2024-07-01T07:53:54.7355795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,164.74*70
2024-07-01T07:53:55.7353682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,164.62*7C
2024-07-01T07:53:56.7351483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,164.51*71
2024-07-01T07:53:57.7349137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,164.47*79
2024-07-01T07:53:58.7347616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,164.47*7C
2024-07-01T07:53:59.7345789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,164.46*76
2024-07-01T07:54:00.7343916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,164.55*74
2024-07-01T07:54:01.7341652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,164.69*7E
2024-07-01T07:54:02.7340013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.22,164.80*72
2024-07-01T07:54:03.7337114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.14,164.98*7E
2024-07-01T07:54:04.7335850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.47,165.25*79
2024-07-01T07:54:05.7333944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.04,165.57*73
2024-07-01T07:54:06.7331369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.41,165.84*71
2024-07-01T07:54:07.7329489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,166.05*79
2024-07-01T07:54:08.7328078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,166.16*7D
2024-07-01T07:54:09.7326135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,166.14*71
2024-07-01T07:54:10.7323848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,166.07*51
2024-07-01T07:54:11.7322021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,165.89*5E
2024-07-01T07:54:12.7319805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,165.54*77
2024-07-01T07:54:13.7316360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,165.10*7D
2024-07-01T07:54:14.7316476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,164.86*71
2024-07-01T07:54:15.7313931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.94,165.00*75
2024-07-01T07:54:16.7312047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.00,165.58*74
2024-07-01T07:54:17.7309596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.00,166.27*7C
2024-07-01T07:54:18.7307814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.49,166.63*73
2024-07-01T07:54:19.7305714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.31,166.63*7B
2024-07-01T07:54:20.7303817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,166.44*56
2024-07-01T07:54:21.7301907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,166.19*5F
2024-07-01T07:54:22.7299940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,166.01*54
2024-07-01T07:54:23.7298178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,165.91*74
2024-07-01T07:54:24.7296360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,165.64*7E
2024-07-01T07:54:25.7293126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,165.15*54
2024-07-01T07:54:26.7291528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,164.69*73
2024-07-01T07:54:27.7290318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,164.51*73
2024-07-01T07:54:28.7288148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.32,164.54*77
2024-07-01T07:54:29.7285949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.19,164.79*78
2024-07-01T07:54:30.7281892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.91,165.15*76
2024-07-01T07:54:31.7280431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.14,165.48*73
2024-07-01T07:54:32.7280161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,165.58*71
2024-07-01T07:54:33.7277726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,165.49*7B
2024-07-01T07:54:34.7276775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,165.36*79
2024-07-01T07:54:35.7273660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,165.15*7C
2024-07-01T07:54:36.7270835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,164.95*70
2024-07-01T07:54:37.7269777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,164.72*7A
2024-07-01T07:54:38.7266903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,164.52*71
2024-07-01T07:54:39.7266268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,164.35*71
2024-07-01T07:54:40.7263827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,164.15*7F
2024-07-01T07:54:41.7261211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,164.05*71
2024-07-01T07:54:42.7260190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.94,164.11*7C
2024-07-01T07:54:43.7257852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.02,164.18*78
2024-07-01T07:54:44.7255790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,164.16*79
2024-07-01T07:54:45.7254302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,164.22*72
2024-07-01T07:54:46.7251831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,164.37*72
2024-07-01T07:54:47.7250066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,164.57*75
2024-07-01T07:54:48.7248054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,164.76*7F
2024-07-01T07:54:49.7245375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,164.92*74
2024-07-01T07:54:50.7244085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,165.03*7D
2024-07-01T07:54:51.7241690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,164.92*70
2024-07-01T07:54:52.7240001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,164.64*56
2024-07-01T07:54:53.7237607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,164.24*5C
2024-07-01T07:54:54.7236547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,163.76*77
2024-07-01T07:54:55.7234029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,163.34*71
2024-07-01T07:54:56.7232197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.55,163.25*7A
2024-07-01T07:54:57.7229944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.50,163.55*7E
2024-07-01T07:54:58.7228118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.98,164.08*70
2024-07-01T07:54:59.7227473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.81,164.81*78
2024-07-01T07:55:00.7224632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.09,165.45*75
2024-07-01T07:55:01.7222418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,165.79*70
2024-07-01T07:55:02.7219926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,165.79*53
2024-07-01T07:55:03.7218458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,165.57*53
2024-07-01T07:55:04.7216309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,165.31*5B
2024-07-01T07:55:05.7213943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,165.09*77
2024-07-01T07:55:06.7368290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.09,165.04*78
2024-07-01T07:55:07.7367064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.58,165.10*77
2024-07-01T07:55:08.7365368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.56,165.15*7B
2024-07-01T07:55:09.7362703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,165.08*7A
2024-07-01T07:55:10.7360992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,164.92*75
2024-07-01T07:55:11.7359002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,164.87*7E
2024-07-01T07:55:12.7356865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.73,165.00*78
2024-07-01T07:55:13.7356002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.75,165.32*7E
2024-07-01T07:55:14.7352684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.75,165.79*7D
2024-07-01T07:55:15.7351755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.14,166.26*7B
2024-07-01T07:55:16.7192734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.76,166.62*51
2024-07-01T07:55:17.7346520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,166.78*53
2024-07-01T07:55:18.7344267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,166.63*70
2024-07-01T07:55:19.7343746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,166.37*78
2024-07-01T07:55:20.7340701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,166.06*78
2024-07-01T07:55:21.7338762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,165.68*79
2024-07-01T07:55:22.7336968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,165.23*79
2024-07-01T07:55:23.7334363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,164.91*7C
2024-07-01T07:55:24.7334133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,164.83*70
2024-07-01T07:55:25.7331187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.15,164.97*76
2024-07-01T07:55:26.7328843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.46,165.35*71
2024-07-01T07:55:27.7327017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.56,165.82*78
2024-07-01T07:55:28.7324887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,166.18*70
2024-07-01T07:55:29.7322776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,166.30*74
2024-07-01T07:55:30.7320707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,166.20*58
2024-07-01T07:55:31.7318685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,165.98*5C
2024-07-01T07:55:32.7317097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,165.67*7C
2024-07-01T07:55:33.7314774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,165.37*76
2024-07-01T07:55:34.7313129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,165.17*74
2024-07-01T07:55:35.7310973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,165.04*70
2024-07-01T07:55:36.7309061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,164.98*7C
2024-07-01T07:55:37.7307481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.37,165.06*7A
2024-07-01T07:55:38.7304880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.64,165.24*7F
2024-07-01T07:55:39.7302993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.66,165.43*75
2024-07-01T07:55:40.7301109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.30,165.56*77
2024-07-01T07:55:41.7298941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,165.56*7D
2024-07-01T07:55:42.7296743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,165.50*70
2024-07-01T07:55:43.7294260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,165.47*58
2024-07-01T07:55:44.7293029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,165.46*56
2024-07-01T07:55:45.7291456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,165.44*71
2024-07-01T07:55:46.7289005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,165.54*73
2024-07-01T07:55:47.7287144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,165.67*79
2024-07-01T07:55:48.7285654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,165.73*70
2024-07-01T07:55:49.7283108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,165.72*7F
2024-07-01T07:55:50.7280689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,165.69*73
2024-07-01T07:55:51.7279406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,165.63*75
2024-07-01T07:55:52.7277447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,165.40*7D
2024-07-01T07:55:53.7275026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,165.07*78
2024-07-01T07:55:54.7273836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,164.84*74
2024-07-01T07:55:55.7271485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.03,164.79*77
2024-07-01T07:55:56.7270285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,165.04*70
2024-07-01T07:55:57.7268624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,165.42*71
2024-07-01T07:55:58.7266463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,165.77*7B
2024-07-01T07:55:59.7264760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,165.97*7D
2024-07-01T07:56:00.7263110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,165.94*76
2024-07-01T07:56:01.7261711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,165.82*7A
2024-07-01T07:56:02.7259342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,165.63*72
2024-07-01T07:56:03.7257414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,165.40*7E
2024-07-01T07:56:04.7255980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,165.17*71
2024-07-01T07:56:05.7254123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,164.93*76
2024-07-01T07:56:06.7252453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,164.69*70
2024-07-01T07:56:07.7250625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.88,164.54*7E
2024-07-01T07:56:08.7248764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.56,164.51*71
2024-07-01T07:56:09.7247165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.42,164.64*7D
2024-07-01T07:56:10.7244689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.04,164.89*74
2024-07-01T07:56:11.7243480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.18,165.12*74
2024-07-01T07:56:12.7240699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,165.23*53
2024-07-01T07:56:13.7239337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,165.16*50
2024-07-01T07:56:14.7237006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,164.93*50
2024-07-01T07:56:15.7235440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.98,164.66*53
2024-07-01T07:56:16.7277150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.13,164.49*55
2024-07-01T07:56:17.7275822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.30,164.35*56
2024-07-01T07:56:18.7273737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.01,164.30*7F
2024-07-01T07:56:19.7272080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.26,164.35*76
2024-07-01T07:56:20.7269815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.90,164.39*7D
2024-07-01T07:56:21.7267599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.68,164.29*7F
2024-07-01T07:56:22.7266437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,164.20*76
2024-07-01T07:56:23.7264400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,164.20*72
2024-07-01T07:56:24.7261942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.28,164.25*76
2024-07-01T07:56:25.7260477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.54,164.38*79
2024-07-01T07:56:26.7258152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,164.62*77
2024-07-01T07:56:27.7256489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,164.75*7F
2024-07-01T07:56:28.7254167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,164.56*55
2024-07-01T07:56:29.7252381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,164.29*70
2024-07-01T07:56:30.7250661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,164.19*70
2024-07-01T07:56:31.7249099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,164.12*77
2024-07-01T07:56:32.7245504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,164.05*7F
2024-07-01T07:56:33.7244642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,164.00*7B
2024-07-01T07:56:34.7242044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,163.99*7A
2024-07-01T07:56:35.7240302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.05,164.03*75
2024-07-01T07:56:36.7238274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.89,164.15*74
2024-07-01T07:56:37.7236519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.82,164.44*72
2024-07-01T07:56:38.7235453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,164.79*74
2024-07-01T07:56:39.7232853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,164.97*7D
2024-07-01T07:56:40.7229739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,165.05*71
2024-07-01T07:56:41.7280686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,165.10*73
2024-07-01T07:56:42.7277669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,165.02*73
2024-07-01T07:56:43.7274827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,164.79*79
2024-07-01T07:56:44.7274031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,164.55*73
2024-07-01T07:56:45.7272099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,164.39*74
2024-07-01T07:56:46.7269550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,164.39*74
2024-07-01T07:56:47.7267463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.42,164.51*7E
2024-07-01T07:56:48.7265765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.51,164.72*7F
2024-07-01T07:56:49.7263315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,164.87*71
2024-07-01T07:56:50.7261167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,164.98*72
2024-07-01T07:56:51.7258176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,165.18*7B
2024-07-01T07:56:52.7256792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,165.37*79
2024-07-01T07:56:53.7255393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,165.45*71
2024-07-01T07:56:54.7253957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,165.35*74
2024-07-01T07:56:55.7251576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,165.26*78
2024-07-01T07:56:56.7249416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,165.19*7E
2024-07-01T07:56:57.7247887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,165.15*70
2024-07-01T07:56:58.7245014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.39,165.23*7A
2024-07-01T07:56:59.7243556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.72,165.39*73
2024-07-01T07:57:00.7241643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.59,165.52*70
2024-07-01T07:57:01.7240378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,165.58*78
2024-07-01T07:57:02.7237385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,165.56*77
2024-07-01T07:57:03.7236156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,165.46*77
2024-07-01T07:57:04.7233424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,165.39*72
2024-07-01T07:57:05.7230971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,165.46*78
2024-07-01T07:57:06.7385909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,165.52*78
2024-07-01T07:57:07.7227519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,165.47*7C
2024-07-01T07:57:08.7381612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,165.35*76
2024-07-01T07:57:09.7380082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,165.26*78
2024-07-01T07:57:10.7377749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,165.25*72
2024-07-01T07:57:11.7375788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.69,165.31*77
2024-07-01T07:57:12.7374117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.34,165.42*70
2024-07-01T07:57:13.7251367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.67,165.62*7F
2024-07-01T07:57:14.7248844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,165.77*79
2024-07-01T07:57:15.7247503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,165.86*7F
2024-07-01T07:57:16.7245490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,165.79*78
2024-07-01T07:57:17.7242847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,165.64*51
2024-07-01T07:57:18.7240971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.24,165.45*7D
2024-07-01T07:57:19.7239033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,165.34*76
2024-07-01T07:57:20.7237626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,165.43*70
2024-07-01T07:57:21.7234586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.56,165.55*7E
2024-07-01T07:57:22.7232787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,165.52*7B
2024-07-01T07:57:23.7231214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,165.36*79
2024-07-01T07:57:24.7229060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,165.33*7F
2024-07-01T07:57:25.7383612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,165.49*77
2024-07-01T07:57:26.7381526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.76,165.85*75
2024-07-01T07:57:27.7379290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.30,166.29*73
2024-07-01T07:57:28.7220723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,166.51*72
2024-07-01T07:57:29.7218861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,166.47*74
2024-07-01T07:57:30.7373067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,166.14*5B
2024-07-01T07:57:31.7371114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,165.67*57
2024-07-01T07:57:32.7369745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,165.34*79
2024-07-01T07:57:33.7367295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,165.23*76
2024-07-01T07:57:34.7365488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.23,165.36*7B
2024-07-01T07:57:35.7363404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.03,165.64*7B
2024-07-01T07:57:36.7360938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.10,165.90*73
2024-07-01T07:57:37.7359052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.53,165.95*76
2024-07-01T07:57:38.7357573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,165.91*75
2024-07-01T07:57:39.7355585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,165.77*7D
2024-07-01T07:57:40.7351982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,165.45*79
2024-07-01T07:57:41.7350876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,165.08*58
2024-07-01T07:57:42.7348470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,164.86*5C
2024-07-01T07:57:43.7347205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,164.82*7F
2024-07-01T07:57:44.7344332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,164.80*7B
2024-07-01T07:57:45.7378773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,164.81*7B
2024-07-01T07:57:46.7219550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.80,164.92*7A
2024-07-01T07:57:47.7374956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.12,165.09*7B
2024-07-01T07:57:48.7372801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.77,165.17*78
2024-07-01T07:57:49.7370091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,165.03*7D
2024-07-01T07:57:50.7368449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,164.72*5B
2024-07-01T07:57:51.7210573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,164.37*7B
2024-07-01T07:57:52.7363933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.46,164.21*51
2024-07-01T07:57:53.7362578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.14,164.28*7D
2024-07-01T07:57:54.7360968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.02,164.47*7D
2024-07-01T07:57:55.7358790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,164.68*75
2024-07-01T07:57:56.7356061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.46,164.82*72
2024-07-01T07:57:57.7355514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.62,164.82*72
2024-07-01T07:57:58.7351848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,164.69*72
2024-07-01T07:57:59.7350106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,164.49*7F
2024-07-01T07:58:00.7347634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,164.27*78
2024-07-01T07:58:01.7346415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,164.07*72
2024-07-01T07:58:02.7345137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,164.01*79
2024-07-01T07:58:03.7342947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,164.09*77
2024-07-01T07:58:04.7340825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.94,164.26*79
2024-07-01T07:58:05.7338326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.71,164.59*76
2024-07-01T07:58:06.7336955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,164.93*7C
2024-07-01T07:58:07.7335694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,165.12*70
2024-07-01T07:58:08.7332710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,165.17*5D
2024-07-01T07:58:09.7330840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,165.07*5B
2024-07-01T07:58:10.7328948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,164.85*7B
2024-07-01T07:58:11.7326847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,164.56*7E
2024-07-01T07:58:12.7325053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,164.23*7E
2024-07-01T07:58:13.7322983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,164.05*7B
2024-07-01T07:58:14.7319830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.78,164.13*70
2024-07-01T07:58:15.7318753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.22,164.50*70
2024-07-01T07:58:16.7316818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.29,165.01*73
2024-07-01T07:58:17.7314949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,165.35*71
2024-07-01T07:58:18.7313239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,165.36*56
2024-07-01T07:58:19.7310639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,165.22*5F
2024-07-01T07:58:20.7309234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,165.07*75
2024-07-01T07:58:21.7307271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,165.05*7F
2024-07-01T07:58:22.7304928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,165.25*7B
2024-07-01T07:58:23.7303223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,165.48*76
2024-07-01T07:58:24.7343366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,165.56*7F
2024-07-01T07:58:25.7341114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,165.53*73
2024-07-01T07:58:26.7338912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,165.47*74
2024-07-01T07:58:27.7337041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.33,165.36*7E
2024-07-01T07:58:28.7334507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.60,165.27*7C
2024-07-01T07:58:29.7332321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.04,165.38*70
2024-07-01T07:58:30.7330382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.43,165.73*70
2024-07-01T07:58:31.7328497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.57,166.13*7D
2024-07-01T07:58:32.7326613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,166.41*7F
2024-07-01T07:58:33.7324744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,166.43*5E
2024-07-01T07:58:34.7322522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,166.21*52
2024-07-01T07:58:35.7320781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,165.93*5B
2024-07-01T07:58:36.7319057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,165.75*72
2024-07-01T07:58:37.7317775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.11,165.73*7F
2024-07-01T07:58:38.7315123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.92,165.86*7C
2024-07-01T07:58:39.7312590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.60,166.13*7D
2024-07-01T07:58:40.7311204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.03,166.48*77
2024-07-01T07:58:41.7308753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.85,166.65*71
2024-07-01T07:58:42.7305809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,166.61*7A
2024-07-01T07:58:43.7304689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,166.39*58
2024-07-01T07:58:44.7302819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,166.05*51
2024-07-01T07:58:45.7300574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,165.84*75
2024-07-01T07:58:46.7298963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,165.93*78
2024-07-01T07:58:47.7297140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,166.20*7D
2024-07-01T07:58:48.7295091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,166.21*7D
2024-07-01T07:58:49.7291663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,165.91*59
2024-07-01T07:58:50.7290833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,165.56*7A
2024-07-01T07:58:51.7288900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,165.36*7A
2024-07-01T07:58:52.7286535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.44,165.34*7B
2024-07-01T07:58:53.7284457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.52,165.45*7A
2024-07-01T07:58:54.7283456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,165.70*73
2024-07-01T07:58:55.7280770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,166.05*77
2024-07-01T07:58:56.7278255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,166.29*7F
2024-07-01T07:58:57.7276949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,166.13*54
2024-07-01T07:58:58.7274781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,165.60*5A
2024-07-01T07:58:59.7272970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,164.99*54
2024-07-01T07:59:00.7271038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,164.60*79
2024-07-01T07:59:01.7268873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.81,164.51*73
2024-07-01T07:59:02.7267955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.91,164.59*7B
2024-07-01T07:59:03.7264778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.81,164.66*74
2024-07-01T07:59:04.7261951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.92,164.65*77
2024-07-01T07:59:05.7258765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,164.58*77
2024-07-01T07:59:06.7258250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,164.51*76
2024-07-01T07:59:07.7256788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,164.59*74
2024-07-01T07:59:08.7255002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,164.70*79
2024-07-01T07:59:09.7252923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,164.74*52
2024-07-01T07:59:10.7251275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,164.61*54
2024-07-01T07:59:11.7249140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,164.41*76
2024-07-01T07:59:12.7247161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,164.27*73
2024-07-01T07:59:13.7244728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.10,164.19*74
2024-07-01T07:59:14.7242657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.86,164.19*7F
2024-07-01T07:59:15.7240942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.27,164.19*7F
2024-07-01T07:59:16.7238803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.04,164.22*71
2024-07-01T07:59:17.7392618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,164.41*73
2024-07-01T07:59:18.7391031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,164.71*76
2024-07-01T07:59:19.7233030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,164.87*5A
2024-07-01T07:59:20.7231034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,164.79*5B
2024-07-01T07:59:21.7252667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,164.64*7F
2024-07-01T07:59:22.7227339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,164.55*73
2024-07-01T07:59:23.7381134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,164.57*76
2024-07-01T07:59:24.7379010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.11,164.75*7E
2024-07-01T07:59:25.7376707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.73,165.12*7E
2024-07-01T07:59:26.7375290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.90,165.45*79
2024-07-01T07:59:27.7373204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,165.53*7F
2024-07-01T07:59:28.7371285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,165.46*7A
2024-07-01T07:59:29.7368733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,165.38*5E
2024-07-01T07:59:30.7367357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,165.29*7A
2024-07-01T07:59:31.7364892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,165.30*7E
2024-07-01T07:59:32.7362787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,165.42*71
2024-07-01T07:59:33.7361038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,165.51*7A
2024-07-01T07:59:34.7358961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,165.45*79
2024-07-01T07:59:35.7357474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,165.31*7E
2024-07-01T07:59:36.7355065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,165.14*77
2024-07-01T07:59:37.7352652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,165.04*73
2024-07-01T07:59:38.7350834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.08,165.05*7A
2024-07-01T07:59:39.7349288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,165.23*72
2024-07-01T07:59:40.7438318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,165.37*7B
2024-07-01T07:59:41.7345384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,165.33*79
2024-07-01T07:59:42.7343449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,165.25*78
2024-07-01T07:59:43.7341191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,165.28*71
2024-07-01T07:59:44.7339781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,165.30*7C
2024-07-01T07:59:45.7337310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,165.12*73
2024-07-01T07:59:46.7335262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,164.82*51
2024-07-01T07:59:47.7333223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,164.55*53
2024-07-01T07:59:48.7332398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,164.30*7F
2024-07-01T07:59:49.7329373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.31,164.13*71
2024-07-01T07:59:50.7326961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.01,164.16*71
2024-07-01T07:59:51.7325026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.56,164.48*7C
2024-07-01T07:59:52.7323580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.80,164.94*7D
2024-07-01T07:59:53.7321241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.55,165.26*7D
2024-07-01T07:59:54.7319226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,165.21*56
2024-07-01T07:59:55.7317482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,164.81*59
2024-07-01T07:59:56.7315313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,164.38*7F
2024-07-01T07:59:57.7312782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,164.08*79
2024-07-01T07:59:58.7311548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,163.96*70
2024-07-01T07:59:59.7309622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,164.04*72
2024-07-01T08:00:00.7307393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,164.22*7F
2024-07-01T08:00:01.7305030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,164.39*79
2024-07-01T08:00:02.7303264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,164.47*76
2024-07-01T08:00:03.7301000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,164.48*7A
2024-07-01T08:00:04.7299215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,164.44*7D
2024-07-01T08:00:05.7297244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,164.32*75
2024-07-01T08:00:06.7295752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,164.22*7F
2024-07-01T08:00:07.7293487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,164.20*7A
2024-07-01T08:00:08.7327983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,164.22*7D
2024-07-01T08:00:09.7325821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,164.29*7D
2024-07-01T08:00:10.7323888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,164.40*7A
2024-07-01T08:00:11.7321033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,164.52*74
2024-07-01T08:00:12.7318702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,164.69*76
2024-07-01T08:00:13.7318094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,164.84*73
2024-07-01T08:00:14.7315573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,164.92*73
2024-07-01T08:00:15.7313749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,164.90*71
2024-07-01T08:00:16.7311643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,164.79*73
2024-07-01T08:00:17.7309858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,164.74*7D
2024-07-01T08:00:18.7307924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,164.75*72
2024-07-01T08:00:19.7306055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,164.78*79
2024-07-01T08:00:20.7303846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,164.82*7B
2024-07-01T08:00:21.7301915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,164.98*76
2024-07-01T08:00:22.7299920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,165.07*78
2024-07-01T08:00:23.7298073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,165.04*76
2024-07-01T08:00:24.7295074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,165.00*78
2024-07-01T08:00:25.7293909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,165.06*7E
2024-07-01T08:00:26.7291714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,165.23*7F
2024-07-01T08:00:27.7289771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.23,165.44*7B
2024-07-01T08:00:28.7287405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.52,165.60*7F
2024-07-01T08:00:29.7285846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,165.72*72
2024-07-01T08:00:30.7283987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,165.82*71
2024-07-01T08:00:31.7281957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,165.85*5A
2024-07-01T08:00:32.7279969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,165.76*7B
2024-07-01T08:00:33.7277913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,165.65*7E
2024-07-01T08:00:34.7275542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,165.53*7F
2024-07-01T08:00:35.7273753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,165.38*7D
2024-07-01T08:00:36.7271253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,165.33*7D
2024-07-01T08:00:37.7269265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.30,165.53*76
2024-07-01T08:00:38.7267335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.53,165.84*7A
2024-07-01T08:00:39.7266551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.53,166.23*7E
2024-07-01T08:00:40.7263572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.33,166.56*76
2024-07-01T08:00:41.7339808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,166.69*77
2024-07-01T08:00:42.7338004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,166.73*7E
2024-07-01T08:00:43.7336310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,166.65*5A
2024-07-01T08:00:44.7334163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,166.39*71
2024-07-01T08:00:45.7331770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,166.09*76
2024-07-01T08:00:46.7329799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,165.89*7C
2024-07-01T08:00:47.7327826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,165.68*73
2024-07-01T08:00:48.7326328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,165.52*7D
2024-07-01T08:00:49.7323630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.47,165.63*77
2024-07-01T08:00:50.7321855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.91,165.89*77
2024-07-01T08:00:51.7320152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.77,166.03*7B
2024-07-01T08:00:52.7318049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,165.88*7E
2024-07-01T08:00:53.7316361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,165.50*7A
2024-07-01T08:00:54.7314654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,165.21*54
2024-07-01T08:00:55.7312360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,165.27*7C
2024-07-01T08:00:56.7309883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,165.56*73
2024-07-01T08:00:57.7308202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,165.71*7A
2024-07-01T08:00:58.7306386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,165.56*75
2024-07-01T08:00:59.7303984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,165.30*7B
2024-07-01T08:01:00.7303302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,165.04*74
2024-07-01T08:01:01.7300267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,164.73*73
2024-07-01T08:01:02.7298055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.89,164.51*72
2024-07-01T08:01:03.7295662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.46,164.49*77
2024-07-01T08:01:04.7294495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.68,164.75*75
2024-07-01T08:01:05.7292059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.42,165.16*78
2024-07-01T08:01:06.7289928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,165.48*72
2024-07-01T08:01:07.7288227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,165.54*70
2024-07-01T08:01:08.7286647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,165.40*7C
2024-07-01T08:01:09.7284874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,165.23*59
2024-07-01T08:01:10.7281980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,165.12*71
2024-07-01T08:01:11.7280795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,165.02*7D
2024-07-01T08:01:12.7278109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,164.84*7C
2024-07-01T08:01:13.7276214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,164.62*7F
2024-07-01T08:01:14.7274165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,164.34*72
2024-07-01T08:01:15.7271318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,164.12*7C
2024-07-01T08:01:16.7269708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,164.06*7D
2024-07-01T08:01:17.7267306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,164.13*75
2024-07-01T08:01:18.7265618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,164.28*71
2024-07-01T08:01:19.7319229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,164.58*7C
2024-07-01T08:01:20.7316892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,164.94*72
2024-07-01T08:01:21.7314323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,165.11*7F
2024-07-01T08:01:22.7312358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,164.96*77
2024-07-01T08:01:23.7311102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,164.61*7F
2024-07-01T08:01:24.7308970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,164.24*7C
2024-07-01T08:01:25.7355577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,163.97*7C
2024-07-01T08:01:26.7304992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,163.83*7B
2024-07-01T08:01:27.7303146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,163.92*73
2024-07-01T08:01:28.7300808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,164.17*78
2024-07-01T08:01:29.7298748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,164.42*74
2024-07-01T08:01:30.7296540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,164.68*70
2024-07-01T08:01:31.7294774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,164.88*70
2024-07-01T08:01:32.7292035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,164.99*7B
2024-07-01T08:01:33.7291177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,164.92*7A
2024-07-01T08:01:34.7288985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,164.62*53
2024-07-01T08:01:35.7287045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,164.34*70
2024-07-01T08:01:36.7284804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,164.23*74
2024-07-01T08:01:37.7282902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.53,164.27*7D
2024-07-01T08:01:38.7281214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.83,164.48*7E
2024-07-01T08:01:39.7278272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,164.80*7A
2024-07-01T08:01:40.7276375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,165.17*72
2024-07-01T08:01:41.7274409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,165.45*7E
2024-07-01T08:01:42.7272845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,165.57*74
2024-07-01T08:01:43.7271091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,165.52*7D
2024-07-01T08:01:44.7268881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,165.35*76
2024-07-01T08:01:45.7266278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,165.18*7B
2024-07-01T08:01:46.7265347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,165.04*79
2024-07-01T08:01:47.7262892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,164.96*75
2024-07-01T08:01:48.7261052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,164.88*75
2024-07-01T08:01:49.7258543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.78,164.80*75
2024-07-01T08:01:50.7257311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.81,164.80*7C
2024-07-01T08:01:51.7254942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.35,164.97*75
2024-07-01T08:01:52.7251907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.24,165.25*7A
2024-07-01T08:01:53.7251263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.93,165.52*75
2024-07-01T08:01:54.7249466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.98,165.78*73
2024-07-01T08:01:55.7247014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,165.98*71
2024-07-01T08:01:56.7244985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,166.12*56
2024-07-01T08:01:57.7243044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,166.15*51
2024-07-01T08:01:58.7241135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,165.98*52
2024-07-01T08:01:59.7239008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.00,165.60*79
2024-07-01T08:02:00.7391450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,165.17*7F
2024-07-01T08:02:01.7390302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,164.86*78
2024-07-01T08:02:02.7388728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.23,164.73*70
2024-07-01T08:02:03.7386827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.19,164.68*79
2024-07-01T08:02:04.7384691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.02,164.70*73
2024-07-01T08:02:05.7382951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.35,164.89*7E
2024-07-01T08:02:06.7381542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.01,165.19*7D
2024-07-01T08:02:07.7379048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,165.54*7A
2024-07-01T08:02:08.7378048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,165.81*74
2024-07-01T08:02:09.7375491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,165.95*7B
2024-07-01T08:02:10.7372967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,165.98*5C
2024-07-01T08:02:11.7371473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,165.92*5E
2024-07-01T08:02:12.7369441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,165.67*5A
2024-07-01T08:02:13.7368323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,165.21*54
2024-07-01T08:02:14.7365576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,164.53*7E
2024-07-01T08:02:15.7363334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,163.96*7F
2024-07-01T08:02:16.7361308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.91,163.77*72
2024-07-01T08:02:17.7359394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.84,163.97*77
2024-07-01T08:02:18.7357502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.39,164.42*72
2024-07-01T08:02:19.7354950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.41,165.02*78
2024-07-01T08:02:20.7352943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.92,165.56*72
2024-07-01T08:02:21.7351216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,165.89*7C
2024-07-01T08:02:22.7349351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,165.99*55
2024-07-01T08:02:23.7346859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,165.89*5F
2024-07-01T08:02:24.7345295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,165.60*7F
2024-07-01T08:02:25.7343559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,165.16*7B
2024-07-01T08:02:26.7341584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,164.79*7F
2024-07-01T08:02:27.7339484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,164.53*71
2024-07-01T08:02:28.7337337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,164.38*7E
2024-07-01T08:02:29.7335420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,164.36*75
2024-07-01T08:02:30.7333041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.22,164.32*7C
2024-07-01T08:02:31.7332110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.52,164.36*7F
2024-07-01T08:02:32.7329681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.70,164.66*7C
2024-07-01T08:02:33.7327478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.76,165.11*7F
2024-07-01T08:02:34.7326034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.59,165.59*7D
2024-07-01T08:02:35.7323307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,166.04*7E
2024-07-01T08:02:36.7322101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,166.30*53
2024-07-01T08:02:37.7320454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,166.19*57
2024-07-01T08:02:38.7318914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.35,165.66*78
2024-07-01T08:02:39.7317129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.62,164.97*7B
2024-07-01T08:02:40.7314793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,164.42*56
2024-07-01T08:02:41.7313020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.49,164.16*76
2024-07-01T08:02:42.7311236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.95,164.11*7C
2024-07-01T08:02:43.7309770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.39,164.31*7B
2024-07-01T08:02:44.7307641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.31,164.73*79
2024-07-01T08:02:45.7306470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.30,165.26*79
2024-07-01T08:02:46.7303646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.48,165.80*7D
2024-07-01T08:02:47.7302017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,166.30*7F
2024-07-01T08:02:48.7299092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,166.62*50
2024-07-01T08:02:49.7297682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.01,166.57*7D
2024-07-01T08:02:50.7295974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.79,166.10*7B
2024-07-01T08:02:51.7294319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.84,165.40*75
2024-07-01T08:02:52.7292724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,164.84*52
2024-07-01T08:02:53.7291027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,164.60*7F
2024-07-01T08:02:54.7289052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.24,164.52*7C
2024-07-01T08:02:55.7285621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.01,164.53*7E
2024-07-01T08:02:56.7284997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.27,164.70*79
2024-07-01T08:02:57.7283010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.11,165.01*7A
2024-07-01T08:02:58.7281034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.70,165.51*79
2024-07-01T08:02:59.7279484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.14,166.07*7E
2024-07-01T08:03:00.7277251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,166.46*7A
2024-07-01T08:03:01.7274895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,166.54*74
2024-07-01T08:03:02.7273550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,166.29*57
2024-07-01T08:03:03.7271051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,165.80*53
2024-07-01T08:03:04.7268393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.10,165.15*7E
2024-07-01T08:03:05.7267268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,164.43*72
2024-07-01T08:03:06.7265047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,163.81*73
2024-07-01T08:03:07.7263409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.95,163.56*74
2024-07-01T08:03:08.7261450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.88,163.76*76
2024-07-01T08:03:09.7260238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.88,164.23*76
2024-07-01T08:03:10.7413522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.38,164.73*77
2024-07-01T08:03:11.7255891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.12,165.07*7F
2024-07-01T08:03:12.7252885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.45,165.38*7E
2024-07-01T08:03:13.7251421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,165.69*78
2024-07-01T08:03:14.7249860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,165.80*7A
2024-07-01T08:03:15.7247713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,165.58*58
2024-07-01T08:03:16.7245526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.04,165.00*75
2024-07-01T08:03:17.7245127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.51,164.29*75
2024-07-01T08:03:18.7242122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.48,163.69*7E
2024-07-01T08:03:19.7395658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.33,163.49*70
2024-07-01T08:03:20.7392595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.70,163.68*78
2024-07-01T08:03:21.7391843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.08,164.18*72
2024-07-01T08:03:22.7389947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.93,164.83*72
2024-07-01T08:03:23.7388222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.94,165.38*7F
2024-07-01T08:03:24.7386162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.17,165.60*7C
2024-07-01T08:03:25.7384179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,165.55*52
2024-07-01T08:03:26.7382001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,165.35*51
2024-07-01T08:03:27.7380001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,165.04*7E
2024-07-01T08:03:28.7377751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.71,164.74*78
2024-07-01T08:03:29.7376038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,164.61*54
2024-07-01T08:03:30.7373808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,164.58*7E
2024-07-01T08:03:31.7372401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.83,164.69*7E
2024-07-01T08:03:32.7370116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.77,164.95*77
2024-07-01T08:03:33.7368237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.90,165.21*7D
2024-07-01T08:03:34.7366247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,165.36*7F
2024-07-01T08:03:35.7364435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,165.36*7E
2024-07-01T08:03:36.7362289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,165.29*73
2024-07-01T08:03:37.7360435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,165.27*76
2024-07-01T08:03:38.7359378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.71,165.39*70
2024-07-01T08:03:39.7355585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,165.63*7D
2024-07-01T08:03:40.7353306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,165.76*72
2024-07-01T08:03:41.7352204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,165.67*7F
2024-07-01T08:03:42.7350534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,165.37*5E
2024-07-01T08:03:43.7348469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,165.08*77
2024-07-01T08:03:44.7346903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,165.01*76
2024-07-01T08:03:45.7344658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.57,165.21*79
2024-07-01T08:03:46.7342301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.22,165.53*7B
2024-07-01T08:03:47.7340848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.55,165.87*7D
2024-07-01T08:03:48.7338606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,166.04*7F
2024-07-01T08:03:49.7336531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,165.96*74
2024-07-01T08:03:50.7334497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,165.69*74
2024-07-01T08:03:51.7332425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,165.43*7E
2024-07-01T08:03:52.7331191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,165.27*75
2024-07-01T08:03:53.7328412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,165.11*74
2024-07-01T08:03:54.7326696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,164.94*7E
2024-07-01T08:03:55.7324706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,164.89*7F
2024-07-01T08:03:56.7322344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,164.91*78
2024-07-01T08:03:57.7319579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,165.00*79
2024-07-01T08:03:58.7319040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.39,165.19*7E
2024-07-01T08:03:59.7316439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.69,165.35*76
2024-07-01T08:04:00.7314458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,165.38*75
2024-07-01T08:04:01.7312551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,165.24*7E
2024-07-01T08:04:02.7310405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,165.05*7C
2024-07-01T08:04:03.7309046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,164.87*77
2024-07-01T08:04:04.7306111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,164.72*7E
2024-07-01T08:04:05.7304365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,164.62*79
2024-07-01T08:04:06.7302350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,164.57*7C
2024-07-01T08:04:07.7300881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,164.67*75
2024-07-01T08:04:08.7298722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,164.75*7C
2024-07-01T08:04:09.7296655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,164.67*78
2024-07-01T08:04:10.7295029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,164.56*7A
2024-07-01T08:04:11.7292714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.78,164.62*7C
2024-07-01T08:04:12.7290311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.13,164.81*7D
2024-07-01T08:04:13.7288584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.83,165.00*7D
2024-07-01T08:04:14.7286692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,165.25*73
2024-07-01T08:04:15.7285057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,165.42*74
2024-07-01T08:04:16.7282564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,165.37*59
2024-07-01T08:04:17.7280420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,165.15*52
2024-07-01T08:04:18.7278448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,164.92*5E
2024-07-01T08:04:19.7276495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,164.82*7D
2024-07-01T08:04:20.7274212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.15,164.93*71
2024-07-01T08:04:21.7272866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.91,165.17*77
2024-07-01T08:04:22.7270304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.86,165.36*7C
2024-07-01T08:04:23.7269045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,165.46*7F
2024-07-01T08:04:24.7266994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,165.55*79
2024-07-01T08:04:25.7420898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,165.71*7E
2024-07-01T08:04:26.7418955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,165.89*7A
2024-07-01T08:04:27.7261174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,165.94*5B
2024-07-01T08:04:28.7258443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,165.83*59
2024-07-01T08:04:29.7411861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,165.70*78
2024-07-01T08:04:30.7410952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,165.70*72
2024-07-01T08:04:31.7408855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.24,165.81*71
2024-07-01T08:04:32.7407162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.81,165.82*7F
2024-07-01T08:04:33.7404219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,165.63*70
2024-07-01T08:04:34.7403035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,165.38*7A
2024-07-01T08:04:35.7401011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,165.27*7D
2024-07-01T08:04:36.7398945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,165.41*73
2024-07-01T08:04:37.7396005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.58,165.69*7B
2024-07-01T08:04:38.7394815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.22,165.89*7D
2024-07-01T08:04:39.7391776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.65,165.94*7B
2024-07-01T08:04:40.7390999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,165.93*74
2024-07-01T08:04:41.7388961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,165.84*55
2024-07-01T08:04:42.7252817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,165.64*5F
2024-07-01T08:04:43.7251038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,165.38*71
2024-07-01T08:04:44.7405386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,165.11*51
2024-07-01T08:04:45.7401902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,164.80*57
2024-07-01T08:04:46.7401567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,164.43*70
2024-07-01T08:04:47.7398989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.38,164.21*70
2024-07-01T08:04:48.7396433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.18,164.26*74
2024-07-01T08:04:49.7394982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.70,164.46*7E
2024-07-01T08:04:50.7393759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.85,164.68*7E
2024-07-01T08:04:51.7391083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.76,165.05*73
2024-07-01T08:04:52.7389583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,165.39*72
2024-07-01T08:04:53.7387475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,165.46*7F
2024-07-01T08:04:54.7385393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,165.16*58
2024-07-01T08:04:55.7383083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,164.64*7D
2024-07-01T08:04:56.7381230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.36,163.98*7E
2024-07-01T08:04:57.7379071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.50,163.29*76
2024-07-01T08:04:58.7377907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.64,162.74*50
2024-07-01T08:04:59.7375088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,162.44*79
2024-07-01T08:05:00.7373137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.14,162.42*78
2024-07-01T08:05:01.7370045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.04,162.60*7D
2024-07-01T08:05:02.7369062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.57,163.00*70
2024-07-01T08:05:03.7367012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.76,163.50*7B
2024-07-01T08:05:04.7364991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.37,163.96*7B
2024-07-01T08:05:05.7363159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,164.22*55
2024-07-01T08:05:06.7360401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,164.07*54
2024-07-01T08:05:07.7360103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.26,163.57*7F
2024-07-01T08:05:08.7356800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.07,162.92*79
2024-07-01T08:05:09.7355689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.52,162.36*5A
2024-07-01T08:05:10.7353085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,162.11*76
2024-07-01T08:05:11.7351129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.03,162.20*78
2024-07-01T08:05:12.7349532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.35,162.49*76
2024-07-01T08:05:13.7347278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.91,162.93*79
2024-07-01T08:05:14.7345245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.67,163.35*7C
2024-07-01T08:05:15.7343302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.78,163.62*7B
2024-07-01T08:05:16.7341377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,163.69*71
2024-07-01T08:05:17.7339961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,163.62*7B
2024-07-01T08:05:18.7337600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,163.47*55
2024-07-01T08:05:19.7335402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,163.39*58
2024-07-01T08:05:20.7333737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,163.31*55
2024-07-01T08:05:21.7330449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,163.23*78
2024-07-01T08:05:22.7328922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,163.26*79
2024-07-01T08:05:23.7327405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.58,163.39*78
2024-07-01T08:05:24.7325317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.39,163.63*71
2024-07-01T08:05:25.7323465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.52,163.93*74
2024-07-01T08:05:26.7321425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.92,164.07*71
2024-07-01T08:05:27.7319925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,164.10*7A
2024-07-01T08:05:28.7317536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,164.11*78
2024-07-01T08:05:29.7315603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,164.00*57
2024-07-01T08:05:30.7314046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.73,163.76*50
2024-07-01T08:05:31.7311809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,163.54*50
2024-07-01T08:05:32.7309238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,163.43*76
2024-07-01T08:05:33.7307860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.74,163.54*7E
2024-07-01T08:05:34.7333863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.14,163.95*75
2024-07-01T08:05:35.7303878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.12,164.53*78
2024-07-01T08:05:36.7301269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.32,165.11*71
2024-07-01T08:05:37.7299897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.71,165.46*7D
2024-07-01T08:05:38.7297836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.47,165.59*5C
2024-07-01T08:05:39.7295296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,165.42*5F
2024-07-01T08:05:40.7293436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.90,164.90*7E
2024-07-01T08:05:41.7291491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.80,164.17*73
2024-07-01T08:05:42.7289847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.41,163.58*5A
2024-07-01T08:05:43.7340644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.03,163.34*52
2024-07-01T08:05:44.7285529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.78,163.46*79
2024-07-01T08:05:45.7283804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.45,163.81*7E
2024-07-01T08:05:46.7281391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.44,164.33*7C
2024-07-01T08:05:47.7348073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.41,164.84*7F
2024-07-01T08:05:48.7345236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.61,165.27*7B
2024-07-01T08:05:49.7344558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,165.49*75
2024-07-01T08:05:50.7342139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,165.46*55
2024-07-01T08:05:51.7340376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,165.26*7D
2024-07-01T08:05:52.7339279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.82,164.97*72
2024-07-01T08:05:53.7336195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.98,164.52*78
2024-07-01T08:05:54.7334030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.77,163.95*58
2024-07-01T08:05:55.7332155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,163.49*7D
2024-07-01T08:05:56.7330373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.57,163.30*70
2024-07-01T08:05:57.7327282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.07,163.31*76
2024-07-01T08:05:58.7325656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.65,163.37*7B
2024-07-01T08:05:59.7323986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.37,163.58*7F
2024-07-01T08:06:00.7322623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.76,163.99*70
2024-07-01T08:06:01.7320151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.06,164.43*78
2024-07-01T08:06:02.7318198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,164.78*71
2024-07-01T08:06:03.7316139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,165.05*73
2024-07-01T08:06:04.7314165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,165.11*5D
2024-07-01T08:06:05.7313527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,164.87*7E
2024-07-01T08:06:06.7310679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,164.57*78
2024-07-01T08:06:07.7308051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,164.33*7D
2024-07-01T08:06:08.7306353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,164.05*78
2024-07-01T08:06:09.7304720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.03,163.71*76
2024-07-01T08:06:10.7301306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.13,163.34*7E
2024-07-01T08:06:11.7299939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.99,163.10*7E
2024-07-01T08:06:12.7298313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.93,163.20*75
2024-07-01T08:06:13.7296159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.95,163.54*75
2024-07-01T08:06:14.7294224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,163.89*7E
2024-07-01T08:06:15.7292328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,164.17*7E
2024-07-01T08:06:16.7290330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,164.36*7B
2024-07-01T08:06:17.7288344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,164.43*7D
2024-07-01T08:06:18.7286515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,164.53*7E
2024-07-01T08:06:19.7284193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,164.73*7F
2024-07-01T08:06:20.7282452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,164.86*56
2024-07-01T08:06:21.7280697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,164.73*56
2024-07-01T08:06:22.7278638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,164.28*57
2024-07-01T08:06:23.7276147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,163.64*7A
2024-07-01T08:06:24.7274188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,163.14*7D
2024-07-01T08:06:25.7428831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.22,163.06*7C
2024-07-01T08:06:26.7426183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.23,163.36*7F
2024-07-01T08:06:27.7424181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.91,163.90*70
2024-07-01T08:06:28.7423125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.05,164.54*79
2024-07-01T08:06:29.7420564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.85,165.12*78
2024-07-01T08:06:30.7418898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,165.38*74
2024-07-01T08:06:31.7260228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,165.15*5D
2024-07-01T08:06:32.7258357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,164.64*53
2024-07-01T08:06:33.7256402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,164.14*72
2024-07-01T08:06:34.7411333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,163.80*5B
2024-07-01T08:06:35.7408878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,163.62*7F
2024-07-01T08:06:36.7406228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,163.58*7C
2024-07-01T08:06:37.7405535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,163.65*76
2024-07-01T08:06:38.7402513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.11,163.85*75
2024-07-01T08:06:39.7400495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.57,164.10*78
2024-07-01T08:06:40.7398661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.58,164.27*78
2024-07-01T08:06:41.7396735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,164.30*76
2024-07-01T08:06:42.7394679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,164.23*78
2024-07-01T08:06:43.7391998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,164.13*7F
2024-07-01T08:06:44.7389985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,164.04*79
2024-07-01T08:06:45.7388712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,163.93*7E
2024-07-01T08:06:46.7386831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,163.85*70
2024-07-01T08:06:47.7384568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,163.77*74
2024-07-01T08:06:48.7382245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,163.63*7D
2024-07-01T08:06:49.7380580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,163.52*70
2024-07-01T08:06:50.7378164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,163.59*74
2024-07-01T08:06:51.7376230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,163.70*79
2024-07-01T08:06:52.7374440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,163.71*75
2024-07-01T08:06:53.7372675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,163.61*79
2024-07-01T08:06:54.7370983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,163.51*78
2024-07-01T08:06:55.7368598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.18,163.51*75
2024-07-01T08:06:56.7366481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.76,163.64*78
2024-07-01T08:06:57.7364832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.29,163.80*7C
2024-07-01T08:06:58.7362971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,163.74*79
2024-07-01T08:06:59.7360635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,163.45*55
2024-07-01T08:07:00.7358427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,163.15*5D
2024-07-01T08:07:01.7357081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,162.95*70
2024-07-01T08:07:02.7355443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,162.90*7D
2024-07-01T08:07:03.7352805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,163.01*74
2024-07-01T08:07:04.7350426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,163.23*75
2024-07-01T08:07:05.7347842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,163.50*74
2024-07-01T08:07:06.7346839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,163.74*76
2024-07-01T08:07:07.7344766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,163.85*7B
2024-07-01T08:07:08.7343552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,163.81*75
2024-07-01T08:07:09.7341060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,163.75*74
2024-07-01T08:07:10.7338923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,163.67*7B
2024-07-01T08:07:11.7336687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,163.53*7A
2024-07-01T08:07:12.7334917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,163.35*72
2024-07-01T08:07:13.7331449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,163.35*71
2024-07-01T08:07:14.7331002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.70,163.62*77
2024-07-01T08:07:15.7329182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.98,164.00*7C
2024-07-01T08:07:16.7326682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.65,164.21*52
2024-07-01T08:07:17.7324607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,164.22*53
2024-07-01T08:07:18.7323366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,164.10*54
2024-07-01T08:07:19.7320932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,163.93*5F
2024-07-01T08:07:20.7319725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.03,163.81*5B
2024-07-01T08:07:21.7317205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.96,163.85*7F
2024-07-01T08:07:22.7314924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.11,164.13*7B
2024-07-01T08:07:23.7312857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.86,164.50*75
2024-07-01T08:07:24.7311051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.04,164.76*7D
2024-07-01T08:07:25.7309279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.67,164.82*73
2024-07-01T08:07:26.7306203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,164.69*52
2024-07-01T08:07:27.7304545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,164.50*54
2024-07-01T08:07:28.7302609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,164.24*70
2024-07-01T08:07:29.7300276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,163.95*70
2024-07-01T08:07:30.7298849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,163.72*74
2024-07-01T08:07:31.7296671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,163.68*70
2024-07-01T08:07:32.7295008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,163.87*72
2024-07-01T08:07:33.7292424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.53,164.15*77
2024-07-01T08:07:34.7290653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.62,164.43*74
2024-07-01T08:07:35.7289474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,164.52*72
2024-07-01T08:07:36.7286977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,164.35*77
2024-07-01T08:07:37.7285336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,164.05*7B
2024-07-01T08:07:38.7283770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,163.74*73
2024-07-01T08:07:39.7280591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,163.54*7A
2024-07-01T08:07:40.7483066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,163.59*75
2024-07-01T08:07:41.7433476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.10,163.83*75
2024-07-01T08:07:42.7399079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.50,164.09*70
2024-07-01T08:07:43.7396601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,164.21*7C
2024-07-01T08:07:44.7395257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,164.09*7F
2024-07-01T08:07:45.7392428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,163.81*5B
2024-07-01T08:07:46.7391007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,163.55*7F
2024-07-01T08:07:47.7388481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,163.39*76
2024-07-01T08:07:48.7387747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.04,163.33*7A
2024-07-01T08:07:49.7385317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.93,163.40*72
2024-07-01T08:07:50.7383210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.82,163.72*75
2024-07-01T08:07:51.7381249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.38,164.19*7E
2024-07-01T08:07:52.7378131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.35,164.61*7F
2024-07-01T08:07:53.7377560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,164.79*71
2024-07-01T08:07:54.7375662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,164.56*59
2024-07-01T08:07:55.7373907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,164.08*74
2024-07-01T08:07:56.7372335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.70,163.68*77
2024-07-01T08:07:57.7370503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.66,163.44*50
2024-07-01T08:07:58.7368184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.04,163.31*75
2024-07-01T08:07:59.7366893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.17,163.28*70
2024-07-01T08:08:00.7364893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.39,163.41*77
2024-07-01T08:08:01.7363421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.36,163.78*77
2024-07-01T08:08:02.7360668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.69,164.26*7C
2024-07-01T08:08:03.7358890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.17,164.59*78
2024-07-01T08:08:04.7357324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,164.63*7F
2024-07-01T08:08:05.7355515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,164.39*7D
2024-07-01T08:08:06.7353937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,164.04*7A
2024-07-01T08:08:07.7351023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,163.81*53
2024-07-01T08:08:08.7351157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,163.68*76
2024-07-01T08:08:09.7347839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,163.67*73
2024-07-01T08:08:10.7346204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,163.88*7D
2024-07-01T08:08:11.7343905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,164.18*74
2024-07-01T08:08:12.7342527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.40,164.37*79
2024-07-01T08:08:13.7340147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,164.34*70
2024-07-01T08:08:14.7338351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,164.24*7E
2024-07-01T08:08:15.7336128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.63,164.21*7D
2024-07-01T08:08:16.7334035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.45,164.30*7E
2024-07-01T08:08:17.7332424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.35,164.43*73
2024-07-01T08:08:18.7330796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,164.59*71
2024-07-01T08:08:19.7328544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,164.73*79
2024-07-01T08:08:20.7326654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,164.76*75
2024-07-01T08:08:21.7324694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,164.80*7F
2024-07-01T08:08:22.7322611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,164.92*7E
2024-07-01T08:08:23.7320744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,165.09*75
2024-07-01T08:08:24.7318970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.23,165.18*74
2024-07-01T08:08:25.7317078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,165.04*79
2024-07-01T08:08:26.7314901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,164.75*50
2024-07-01T08:08:27.7312666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,164.48*72
2024-07-01T08:08:28.7366316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,164.40*7B
2024-07-01T08:08:29.7364720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.69,164.51*72
2024-07-01T08:08:30.7362784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.19,164.70*76
2024-07-01T08:08:31.7360728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,164.78*75
2024-07-01T08:08:32.7358783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,164.80*74
2024-07-01T08:08:33.7357117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,164.80*74
2024-07-01T08:08:34.7354626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,164.75*74
2024-07-01T08:08:35.7352298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,164.68*70
2024-07-01T08:08:36.7350764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,164.62*76
2024-07-01T08:08:37.7349068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.72,164.59*70
2024-07-01T08:08:38.7347388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.75,164.60*7D
2024-07-01T08:08:39.7344926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,164.55*74
2024-07-01T08:08:40.7343256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,164.44*7B
2024-07-01T08:08:41.7340452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,164.30*5D
2024-07-01T08:08:42.7339264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.02,164.16*79
2024-07-01T08:08:43.7336795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.51,164.08*72
2024-07-01T08:08:44.7335258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,164.05*74
2024-07-01T08:08:45.7333827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,164.09*73
2024-07-01T08:08:46.7331815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,164.22*74
2024-07-01T08:08:47.7329201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,164.38*75
2024-07-01T08:08:48.7327194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,164.48*75
2024-07-01T08:08:49.7324978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,164.48*7C
2024-07-01T08:08:50.7322612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,164.31*7A
2024-07-01T08:08:51.7320774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,164.01*79
2024-07-01T08:08:52.7318982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,163.63*75
2024-07-01T08:08:53.7317017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,163.36*78
2024-07-01T08:08:54.7315175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,163.27*7F
2024-07-01T08:08:55.7313130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,163.20*72
2024-07-01T08:08:56.7310989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,163.17*7A
2024-07-01T08:08:57.7309834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,163.20*77
2024-07-01T08:08:58.7307439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,163.26*7C
2024-07-01T08:08:59.7305489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,163.41*7A
2024-07-01T08:09:00.7302935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,163.64*7B
2024-07-01T08:09:01.7301671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.28,163.80*7E
2024-07-01T08:09:02.7299027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,163.80*75
2024-07-01T08:09:03.7296738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,163.58*7A
2024-07-01T08:09:04.7301798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,163.28*5B
2024-07-01T08:09:05.7292369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,163.07*50
2024-07-01T08:09:06.7479480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,162.90*72
2024-07-01T08:09:07.7446038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,162.94*71
2024-07-01T08:09:08.7443037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.64,163.14*7E
2024-07-01T08:09:09.7441046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.85,163.29*7E
2024-07-01T08:09:10.7439187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.54,163.38*75
2024-07-01T08:09:11.7281280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,163.44*7E
2024-07-01T08:09:12.7435337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,163.49*74
2024-07-01T08:09:13.7432803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,163.60*74
2024-07-01T08:09:14.7431785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,163.80*7D
2024-07-01T08:09:15.7428958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,164.04*7E
2024-07-01T08:09:16.7427463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,164.07*78
2024-07-01T08:09:17.7425234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,163.95*76
2024-07-01T08:09:18.7423176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,164.00*73
2024-07-01T08:09:19.7421114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,164.16*79
2024-07-01T08:09:20.7419531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,164.33*7C
2024-07-01T08:09:21.7416876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.77,164.47*7C
2024-07-01T08:09:22.7415504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.95,164.58*7F
2024-07-01T08:09:23.7412234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.65,164.58*73
2024-07-01T08:09:24.7410880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,164.40*72
2024-07-01T08:09:25.7408629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,164.17*71
2024-07-01T08:09:26.7407094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,164.05*55
2024-07-01T08:09:27.7405334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.17,164.09*56
2024-07-01T08:09:28.7403479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,164.41*77
2024-07-01T08:09:29.7401030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.96,164.92*7E
2024-07-01T08:09:30.7397810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.88,165.42*71
2024-07-01T08:09:31.7397357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.83,165.58*74
2024-07-01T08:09:32.7396102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,165.41*76
2024-07-01T08:09:33.7393571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,165.18*77
2024-07-01T08:09:34.7391726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,164.89*71
2024-07-01T08:09:35.7389596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,164.66*7A
2024-07-01T08:09:36.7387173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,164.65*7A
2024-07-01T08:09:37.7385122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.28,164.76*70
2024-07-01T08:09:38.7384033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,164.84*75
2024-07-01T08:09:39.7381505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,164.78*76
2024-07-01T08:09:40.7379506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,164.66*7F
2024-07-01T08:09:41.7377664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,164.53*70
2024-07-01T08:09:42.7375410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,164.57*76
2024-07-01T08:09:43.7373460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.08,164.89*71
2024-07-01T08:09:44.7371653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.40,165.13*74
2024-07-01T08:09:45.7370050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,165.08*7F
2024-07-01T08:09:46.7367892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,164.83*5D
2024-07-01T08:09:47.7365687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,164.54*77
2024-07-01T08:09:48.7383006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,164.24*7D
2024-07-01T08:09:49.7361128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,163.98*75
2024-07-01T08:09:50.7359014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,163.73*79
2024-07-01T08:09:51.7357347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.13,163.64*7F
2024-07-01T08:09:52.7355686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.82,163.89*72
2024-07-01T08:09:53.7354103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.18,164.29*79
2024-07-01T08:09:54.7351748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,164.61*7F
2024-07-01T08:09:55.7349576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,164.61*5D
2024-07-01T08:09:56.7348161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,164.32*55
2024-07-01T08:09:57.7345763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,163.91*55
2024-07-01T08:09:58.7343436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,163.55*76
2024-07-01T08:09:59.7360669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,163.21*7E
2024-07-01T08:10:00.7358651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,162.89*79
2024-07-01T08:10:01.7356852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,162.73*7D
2024-07-01T08:10:02.7354501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,162.82*72
2024-07-01T08:10:03.7353166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,163.04*75
2024-07-01T08:10:04.7350265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,163.33*79
2024-07-01T08:10:05.7349272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,163.55*73
2024-07-01T08:10:06.7347086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,163.63*7B
2024-07-01T08:10:07.7345001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,163.53*7D
2024-07-01T08:10:08.7342880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,163.24*7F
2024-07-01T08:10:09.7341334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,162.89*7F
2024-07-01T08:10:10.7339082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,162.64*79
2024-07-01T08:10:11.7337467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,162.62*71
2024-07-01T08:10:12.7335238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.41,162.83*7D
2024-07-01T08:10:13.7333811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.75,163.10*7E
2024-07-01T08:10:14.7331099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.54,163.31*7C
2024-07-01T08:10:15.7328845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,163.43*77
2024-07-01T08:10:16.7327420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,163.47*7D
2024-07-01T08:10:17.7325694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,163.50*7E
2024-07-01T08:10:18.7322947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,163.55*79
2024-07-01T08:10:19.7366164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,163.56*79
2024-07-01T08:10:20.7363846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,163.41*76
2024-07-01T08:10:21.7362521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,163.26*73
2024-07-01T08:10:22.7359807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,163.31*7B
2024-07-01T08:10:23.7358132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.96,163.53*72
2024-07-01T08:10:24.7355534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.46,163.77*7A
2024-07-01T08:10:25.7354407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.69,164.03*75
2024-07-01T08:10:26.7351197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.71,164.35*78
2024-07-01T08:10:27.7349426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.68,164.75*7B
2024-07-01T08:10:28.7348104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.48,165.02*74
2024-07-01T08:10:29.7346321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,164.98*7B
2024-07-01T08:10:30.7343940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,164.67*5A
2024-07-01T08:10:31.7340897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,164.30*54
2024-07-01T08:10:32.7339987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,164.08*5A
2024-07-01T08:10:33.7337906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,164.12*7A
2024-07-01T08:10:34.7336399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,164.38*70
2024-07-01T08:10:35.7334088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.95,164.68*7F
2024-07-01T08:10:36.7330965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.68,164.89*7E
2024-07-01T08:10:37.7329846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.90,164.96*71
2024-07-01T08:10:38.7328478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.72,165.00*74
2024-07-01T08:10:39.7326152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.45,165.16*7E
2024-07-01T08:10:40.7324111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.25,165.41*75
2024-07-01T08:10:41.7321290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,165.56*75
2024-07-01T08:10:42.7320084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,165.53*59
2024-07-01T08:10:43.7318587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,165.31*5A
2024-07-01T08:10:44.7316277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,165.05*53
2024-07-01T08:10:45.7314476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,164.91*5C
2024-07-01T08:10:46.7312089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,164.86*7C
2024-07-01T08:10:47.7350478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,164.77*72
2024-07-01T08:10:48.7308259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,164.72*73
2024-07-01T08:10:49.7306292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.32,164.80*73
2024-07-01T08:10:50.7303871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.63,164.91*73
2024-07-01T08:10:51.7301721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.72,165.03*7E
2024-07-01T08:10:52.7299806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.50,165.11*7A
2024-07-01T08:10:53.7296991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,165.06*74
2024-07-01T08:10:54.7296674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,164.99*73
2024-07-01T08:10:55.7449597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,164.93*72
2024-07-01T08:10:56.7448454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,164.87*71
2024-07-01T08:10:57.7446439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,164.82*50
2024-07-01T08:10:58.7444089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,164.83*56
2024-07-01T08:10:59.7442475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,164.80*70
2024-07-01T08:11:00.7440702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,164.58*71
2024-07-01T08:11:01.7438161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,164.24*7B
2024-07-01T08:11:02.7436526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.50,163.99*72
2024-07-01T08:11:03.7434508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.65,164.03*7D
2024-07-01T08:11:04.7432544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.50,164.21*78
2024-07-01T08:11:05.7430724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.03,164.36*74
2024-07-01T08:11:06.7429649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,164.45*71
2024-07-01T08:11:07.7426118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,164.42*75
2024-07-01T08:11:08.7425029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,164.25*76
2024-07-01T08:11:09.7422397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,163.94*72
2024-07-01T08:11:10.7420782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,163.65*7C
2024-07-01T08:11:11.7418620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,163.53*78
2024-07-01T08:11:12.7416692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.41,163.67*70
2024-07-01T08:11:13.7414625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.78,163.95*73
2024-07-01T08:11:14.7412504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.50,164.21*72
2024-07-01T08:11:15.7411039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,164.31*7B
2024-07-01T08:11:16.7409052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,164.21*76
2024-07-01T08:11:17.7406624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,163.91*79
2024-07-01T08:11:18.7404730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,163.48*5B
2024-07-01T08:11:19.7402561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,162.97*79
2024-07-01T08:11:20.7400614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,162.59*7E
2024-07-01T08:11:21.7398662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.13,162.53*72
2024-07-01T08:11:22.7396298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.85,162.84*7F
2024-07-01T08:11:23.7392453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.64,163.33*77
2024-07-01T08:11:24.7392501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.20,163.82*74
2024-07-01T08:11:25.7390298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.15,164.04*55
2024-07-01T08:11:26.7388467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.34,163.99*51
2024-07-01T08:11:27.7386361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,163.81*58
2024-07-01T08:11:28.7384487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,163.50*71
2024-07-01T08:11:29.7382604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.46,163.00*55
2024-07-01T08:11:30.7380589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.38,162.48*50
2024-07-01T08:11:31.7378538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,162.23*74
2024-07-01T08:11:32.7376559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.02,162.31*7B
2024-07-01T08:11:33.7374785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.84,162.59*71
2024-07-01T08:11:34.7372497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.58,163.01*72
2024-07-01T08:11:35.7370337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.11,163.44*7A
2024-07-01T08:11:36.7369014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.31,163.79*7B
2024-07-01T08:11:37.7394898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.97,163.98*76
2024-07-01T08:11:38.7392780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,164.01*55
2024-07-01T08:11:39.7390877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,163.94*58
2024-07-01T08:11:40.7388264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.29,163.69*74
2024-07-01T08:11:41.7386401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.86,163.45*5C
2024-07-01T08:11:42.7384494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.71,163.25*50
2024-07-01T08:11:43.7382350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.08,163.11*5F
2024-07-01T08:11:44.7380746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.99,163.15*7D
2024-07-01T08:11:45.7378477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.36,163.45*79
2024-07-01T08:11:46.7376991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.50,163.83*7C
2024-07-01T08:11:47.7374934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.96,164.14*7F
2024-07-01T08:11:48.7372701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.64,164.37*7A
2024-07-01T08:11:49.7370755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.77,164.54*7A
2024-07-01T08:11:50.7368972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,164.60*50
2024-07-01T08:11:51.7366950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,164.52*79
2024-07-01T08:11:52.7364469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,164.32*51
2024-07-01T08:11:53.7362560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,164.12*54
2024-07-01T08:11:54.7361104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,163.98*54
2024-07-01T08:11:55.7358930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,163.89*74
2024-07-01T08:11:56.7356634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,163.86*79
2024-07-01T08:11:57.7354527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,163.88*78
2024-07-01T08:11:58.7352835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,163.85*78
2024-07-01T08:11:59.7350828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.26,163.73*76
2024-07-01T08:12:00.7348930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.45,163.69*7D
2024-07-01T08:12:01.7346760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.52,163.82*74
2024-07-01T08:12:02.7344590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.39,164.07*77
2024-07-01T08:12:03.7342813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.99,164.37*7D
2024-07-01T08:12:04.7339501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,164.64*7D
2024-07-01T08:12:05.7338920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,164.84*78
2024-07-01T08:12:06.7336488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,164.78*5E
2024-07-01T08:12:07.7334724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,164.41*53
2024-07-01T08:12:08.7333245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,163.90*77
2024-07-01T08:12:09.7355275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,163.35*7B
2024-07-01T08:12:10.7353462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,162.92*77
2024-07-01T08:12:11.7351561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,162.76*79
2024-07-01T08:12:12.7349612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.18,162.81*78
2024-07-01T08:12:13.7346386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.67,163.09*72
2024-07-01T08:12:14.7345144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.89,163.51*79
2024-07-01T08:12:15.7343517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.83,163.92*7F
2024-07-01T08:12:16.7381548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.53,164.24*77
2024-07-01T08:12:17.7378529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,164.45*7E
2024-07-01T08:12:18.7377659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,164.43*57
2024-07-01T08:12:19.7375195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,164.18*52
2024-07-01T08:12:20.7372969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.23,163.85*70
2024-07-01T08:12:21.7371162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,163.53*7C
2024-07-01T08:12:22.7368775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,163.27*7B
2024-07-01T08:12:23.7367453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,163.07*73
2024-07-01T08:12:24.7363766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,162.92*7C
2024-07-01T08:12:25.7362915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.74,162.89*79
2024-07-01T08:12:26.7360782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.33,162.98*7B
2024-07-01T08:12:27.7359428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.92,163.21*70
2024-07-01T08:12:28.7356538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.25,163.53*74
2024-07-01T08:12:29.7354353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.09,163.97*78
2024-07-01T08:12:30.7352618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,164.41*70
2024-07-01T08:12:31.7350455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,164.63*5E
2024-07-01T08:12:32.7349683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,164.54*54
2024-07-01T08:12:33.7345054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.47,164.17*7E
2024-07-01T08:12:34.7344298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.82,163.69*71
2024-07-01T08:12:35.7400259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.66,163.37*51
2024-07-01T08:12:36.7398108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.30,163.29*76
2024-07-01T08:12:37.7396383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.78,163.38*7E
2024-07-01T08:12:38.7394546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.98,163.38*75
2024-07-01T08:12:39.7392609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.39,163.31*79
2024-07-01T08:12:40.7390340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.11,163.42*7F
2024-07-01T08:12:41.7388397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.58,163.78*7E
2024-07-01T08:12:42.7384260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.05,164.30*7F
2024-07-01T08:12:43.7384513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,164.68*70
2024-07-01T08:12:44.7382087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,164.79*7F
2024-07-01T08:12:45.7466995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,164.73*59
2024-07-01T08:12:46.7378445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,164.60*50
2024-07-01T08:12:47.7376551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,164.44*75
2024-07-01T08:12:48.7374411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,164.23*7D
2024-07-01T08:12:49.7372433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,163.89*7D
2024-07-01T08:12:50.7370328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,163.52*73
2024-07-01T08:12:51.7368380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,163.39*79
2024-07-01T08:12:52.7366113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.08,163.59*7C
2024-07-01T08:12:53.7417402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.31,163.98*7D
2024-07-01T08:12:54.7403896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.26,164.43*71
2024-07-01T08:12:55.7401710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,164.79*7D
2024-07-01T08:12:56.7399778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,164.96*5E
2024-07-01T08:12:57.7397719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,164.94*5E
2024-07-01T08:12:58.7396078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,164.87*7D
2024-07-01T08:12:59.7393972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,164.69*7C
2024-07-01T08:13:00.7392018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,164.42*7F
2024-07-01T08:13:01.7390378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,164.18*70
2024-07-01T08:13:02.7387413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,164.01*7F
2024-07-01T08:13:03.7385428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.61,164.00*75
2024-07-01T08:13:04.7383836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.30,164.09*73
2024-07-01T08:13:05.7379118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,164.27*73
2024-07-01T08:13:06.7379992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,164.49*76
2024-07-01T08:13:07.7378078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,164.60*70
2024-07-01T08:13:08.7376010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,164.57*77
2024-07-01T08:13:09.7373949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,164.52*7C
2024-07-01T08:13:10.7372038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,164.52*71
2024-07-01T08:13:11.7369913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,164.48*7A
2024-07-01T08:13:12.7368457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,164.38*70
2024-07-01T08:13:13.7365811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,164.28*7C
2024-07-01T08:13:14.7364413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,164.25*7F
2024-07-01T08:13:15.7362578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.22,164.26*7C
2024-07-01T08:13:16.7360749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,164.27*74
2024-07-01T08:13:17.7356899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,164.27*73
2024-07-01T08:13:18.7357094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,164.37*74
2024-07-01T08:13:19.7355022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,164.50*78
2024-07-01T08:13:20.7378036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,164.58*76
2024-07-01T08:13:21.7376421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,164.53*79
2024-07-01T08:13:22.7374464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,164.35*75
2024-07-01T08:13:23.7372369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,164.23*77
2024-07-01T08:13:24.7370772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.18,164.22*7F
2024-07-01T08:13:25.7368064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.38,164.34*78
2024-07-01T08:13:26.7366579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,164.52*7B
2024-07-01T08:13:27.7404992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,164.63*79
2024-07-01T08:13:28.7403457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,164.69*7E
2024-07-01T08:13:29.7401182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,164.57*70
2024-07-01T08:13:30.7399305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,164.23*51
2024-07-01T08:13:31.7398178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,163.91*5E
2024-07-01T08:13:32.7395490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,163.74*59
2024-07-01T08:13:33.7393484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.00,163.83*70
2024-07-01T08:13:34.7392019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.46,164.14*78
2024-07-01T08:13:35.7389397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.54,164.49*78
2024-07-01T08:13:36.7387931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.53,164.69*70
2024-07-01T08:13:37.7385939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,164.59*72
2024-07-01T08:13:38.7383217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,164.41*79
2024-07-01T08:13:39.7382080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,164.30*57
2024-07-01T08:13:40.7379102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,164.22*7D
2024-07-01T08:13:41.7378350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,164.20*79
2024-07-01T08:13:42.7376162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,164.11*72
2024-07-01T08:13:43.7374380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,163.89*77
2024-07-01T08:13:44.7371666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,163.59*76
2024-07-01T08:13:45.7370209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,163.34*74
2024-07-01T08:13:46.7368233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,163.29*7F
2024-07-01T08:13:47.7366374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.79,163.51*77
2024-07-01T08:13:48.7364165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.74,163.85*70
2024-07-01T08:13:49.7362145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.18,164.20*71
2024-07-01T08:13:50.7358632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.75,164.26*7F
2024-07-01T08:13:51.7358423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,163.95*5C
2024-07-01T08:13:52.7444830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,163.52*74
2024-07-01T08:13:53.7442732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.51,163.15*56
2024-07-01T08:13:54.7440432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.47,162.89*53
2024-07-01T08:13:55.7438427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.16,162.78*75
2024-07-01T08:13:56.7436761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,162.78*7A
2024-07-01T08:13:57.7434523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,162.84*76
2024-07-01T08:13:58.7432517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,162.91*7E
2024-07-01T08:13:59.7430597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,162.99*7A
2024-07-01T08:14:00.7428486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,163.08*76
2024-07-01T08:14:01.7426598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,163.05*7D
2024-07-01T08:14:02.7424496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,162.94*71
2024-07-01T08:14:03.7422964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,162.74*7C
2024-07-01T08:14:04.7420983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,162.62*73
2024-07-01T08:14:05.7439984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.10,162.74*7E
2024-07-01T08:14:06.7437868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.54,162.90*75
2024-07-01T08:14:07.7435555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,162.91*71
2024-07-01T08:14:08.7433658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,162.69*71
2024-07-01T08:14:09.7431694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,162.43*5B
2024-07-01T08:14:10.7429119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,162.26*72
2024-07-01T08:14:11.7427917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,162.33*7F
2024-07-01T08:14:12.7425660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,162.58*7D
2024-07-01T08:14:13.7424723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,162.86*79
2024-07-01T08:14:14.7421683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.86,163.21*7B
2024-07-01T08:14:15.7419722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,163.47*74
2024-07-01T08:14:16.7418658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,163.55*79
2024-07-01T08:14:17.7416265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,163.51*73
2024-07-01T08:14:18.7414167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,163.43*7A
2024-07-01T08:14:19.7412066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,163.36*7D
2024-07-01T08:14:20.7409206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,163.33*79
2024-07-01T08:14:21.7408131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,163.46*77
2024-07-01T08:14:22.7405361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.62,163.76*72
2024-07-01T08:14:23.7405189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.51,164.11*70
2024-07-01T08:14:24.7402072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.02,164.37*70
2024-07-01T08:14:25.7400469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,164.42*7A
2024-07-01T08:14:26.7398819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,164.30*79
2024-07-01T08:14:27.7395855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,164.23*77
2024-07-01T08:14:28.7393937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,164.28*70
2024-07-01T08:14:29.7392720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,164.50*70
2024-07-01T08:14:30.7390187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,164.82*73
2024-07-01T08:14:31.7388360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,165.09*74
2024-07-01T08:14:32.7384729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,165.26*7F
2024-07-01T08:14:33.7383560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,165.22*77
2024-07-01T08:14:34.7381831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,165.02*7E
2024-07-01T08:14:35.7380148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,164.82*77
2024-07-01T08:14:36.7379024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,164.70*75
2024-07-01T08:14:37.7376198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,164.75*7F
2024-07-01T08:14:38.7375428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,164.94*74
2024-07-01T08:14:39.7372734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,165.10*79
2024-07-01T08:14:40.7370099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,165.15*7B
2024-07-01T08:14:41.7368645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,165.16*77
2024-07-01T08:14:42.7366294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,165.17*78
2024-07-01T08:14:43.7364118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,165.17*70
2024-07-01T08:14:44.7363890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,165.22*70
2024-07-01T08:14:45.7359993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,165.29*75
2024-07-01T08:14:46.7357897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.46,165.29*7F
2024-07-01T08:14:47.7356920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.09,165.23*73
2024-07-01T08:14:48.7355311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,165.17*71
2024-07-01T08:14:49.7351523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,165.12*73
2024-07-01T08:14:50.7350709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,164.99*7F
2024-07-01T08:14:51.7348830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,164.90*77
2024-07-01T08:14:52.7345847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,164.95*7D
2024-07-01T08:14:53.7344366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,165.01*7E
2024-07-01T08:14:54.7342161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,164.99*74
2024-07-01T08:14:55.7340185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.38,164.81*79
2024-07-01T08:14:56.7338185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,164.64*79
2024-07-01T08:14:57.7336272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,164.75*78
2024-07-01T08:14:58.7334149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.44,165.00*7B
2024-07-01T08:14:59.7332151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.67,165.19*73
2024-07-01T08:15:00.7329925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,165.22*79
2024-07-01T08:15:01.7328262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,165.04*70
2024-07-01T08:15:02.7326437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,164.70*7D
2024-07-01T08:15:03.7323980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.13,164.47*5B
2024-07-01T08:15:04.7322231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.42,164.49*77
2024-07-01T08:15:05.7320540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.42,164.56*75
2024-07-01T08:15:06.7319676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,164.59*7D
2024-07-01T08:15:07.7471959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,164.65*7A
2024-07-01T08:15:08.7470402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,164.66*71
2024-07-01T08:15:09.7468590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,164.69*72
2024-07-01T08:15:10.7466686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,164.70*74
2024-07-01T08:15:11.7464375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,164.63*7D
2024-07-01T08:15:12.7462687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,164.47*7C
2024-07-01T08:15:13.7460153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,164.15*76
2024-07-01T08:15:14.7458669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,163.82*78
2024-07-01T08:15:15.7456348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,163.69*7F
2024-07-01T08:15:16.7454728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,163.65*7A
2024-07-01T08:15:17.7452968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.56,163.71*7B
2024-07-01T08:15:18.7451022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.20,163.85*7A
2024-07-01T08:15:19.7448498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.45,164.07*7D
2024-07-01T08:15:20.7446666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,164.29*72
2024-07-01T08:15:21.7444757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,164.39*76
2024-07-01T08:15:22.7444161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,164.24*5E
2024-07-01T08:15:23.7440373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,163.86*5F
2024-07-01T08:15:24.7438765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,163.55*77
2024-07-01T08:15:25.7436924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,163.39*7B
2024-07-01T08:15:26.7434590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.87,163.34*75
2024-07-01T08:15:27.7432986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.53,163.35*7B
2024-07-01T08:15:28.7431073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,163.39*73
2024-07-01T08:15:29.7428689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,163.47*7B
2024-07-01T08:15:30.7426512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,163.55*7D
2024-07-01T08:15:31.7424628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,163.68*7B
2024-07-01T08:15:32.7423407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,163.84*7B
2024-07-01T08:15:33.7420635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,164.01*7D
2024-07-01T08:15:34.7418663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,164.08*70
2024-07-01T08:15:35.7454818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,163.91*74
2024-07-01T08:15:36.7451837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,163.55*58
2024-07-01T08:15:37.7449309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,163.20*7F
2024-07-01T08:15:38.7448567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,163.01*71
2024-07-01T08:15:39.7446160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,163.02*7E
2024-07-01T08:15:40.7444881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.75,163.17*7D
2024-07-01T08:15:41.7442292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.39,163.32*73
2024-07-01T08:15:42.7439501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.59,163.44*7E
2024-07-01T08:15:43.7438253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,163.58*77
2024-07-01T08:15:44.7436389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,163.62*7C
2024-07-01T08:15:45.7434878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,163.53*77
2024-07-01T08:15:46.7432085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,163.43*70
2024-07-01T08:15:47.7444661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,163.43*7C
2024-07-01T08:15:48.7428594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,163.47*7A
2024-07-01T08:15:49.7458706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,163.50*75
2024-07-01T08:15:50.7456746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,163.42*7A
2024-07-01T08:15:51.7453885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,163.20*74
2024-07-01T08:15:52.7451745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,163.02*7C
2024-07-01T08:15:53.7450924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,163.04*7A
2024-07-01T08:15:54.7448715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,163.12*70
2024-07-01T08:15:55.7446367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,163.26*79
2024-07-01T08:15:56.7444476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.36,163.56*7A
2024-07-01T08:15:57.7443078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.53,163.90*70
2024-07-01T08:15:58.7440795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,164.02*70
2024-07-01T08:15:59.7439112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,163.94*72
2024-07-01T08:16:00.7436731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,163.74*78
2024-07-01T08:16:01.7435042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,163.56*7F
2024-07-01T08:16:02.7432692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,163.45*7B
2024-07-01T08:16:03.7430388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,163.33*76
2024-07-01T08:16:04.7429264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,163.28*7F
2024-07-01T08:16:05.7428078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,163.43*74
2024-07-01T08:16:06.7423600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,163.59*74
2024-07-01T08:16:07.7432709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,163.66*78
2024-07-01T08:16:08.7421046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,163.67*7E
2024-07-01T08:16:09.7419195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.25,163.72*7C
2024-07-01T08:16:10.7416740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.34,163.93*75
2024-07-01T08:16:11.7415065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.14,164.05*7C
2024-07-01T08:16:12.7413550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,163.97*7B
2024-07-01T08:16:13.7411304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,163.79*5C
2024-07-01T08:16:14.7429285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,163.61*56
2024-07-01T08:16:15.7427031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,163.48*59
2024-07-01T08:16:16.7425728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,163.50*7F
2024-07-01T08:16:17.7422660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,163.63*70
2024-07-01T08:16:18.7420920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.94,163.84*7B
2024-07-01T08:16:19.7419039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.02,164.21*78
2024-07-01T08:16:20.7480481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.39,164.58*79
2024-07-01T08:16:21.7415131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,164.68*7A
2024-07-01T08:16:22.7412982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,164.45*7F
2024-07-01T08:16:23.7411937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,164.00*7A
2024-07-01T08:16:24.7409004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,163.63*52
2024-07-01T08:16:25.7407368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,163.54*70
2024-07-01T08:16:26.7405521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,163.68*7D
2024-07-01T08:16:27.7403200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,164.05*7A
2024-07-01T08:16:28.7401343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.70,164.49*74
2024-07-01T08:16:29.7399304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.56,164.75*7E
2024-07-01T08:16:30.7397381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,164.67*7E
2024-07-01T08:16:31.7395234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,164.41*7F
2024-07-01T08:16:32.7393540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,164.24*78
2024-07-01T08:16:33.7391384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,164.24*75
2024-07-01T08:16:34.7389166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,164.34*7D
2024-07-01T08:16:35.7387304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,164.38*71
2024-07-01T08:16:36.7385279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,164.35*73
2024-07-01T08:16:37.7383281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,164.34*74
2024-07-01T08:16:38.7381295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,164.39*79
2024-07-01T08:16:39.7379164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,164.39*7B
2024-07-01T08:16:40.7376299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,164.26*74
2024-07-01T08:16:41.7375698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,164.06*7B
2024-07-01T08:16:42.7373727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,164.05*7D
2024-07-01T08:16:43.7371272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.39,164.20*7E
2024-07-01T08:16:44.7369968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,164.35*7D
2024-07-01T08:16:45.7367572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,164.37*77
2024-07-01T08:16:46.7365226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,164.31*76
2024-07-01T08:16:47.7363248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,164.26*7E
2024-07-01T08:16:48.7361349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,164.27*79
2024-07-01T08:16:49.7358548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,164.31*7A
2024-07-01T08:16:50.7357333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,164.25*72
2024-07-01T08:16:51.7355096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,164.07*70
2024-07-01T08:16:52.7352984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,163.79*5F
2024-07-01T08:16:53.7350989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,163.55*79
2024-07-01T08:16:54.7349631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.83,163.49*7C
2024-07-01T08:16:55.7347672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.44,163.71*74
2024-07-01T08:16:56.7345058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.35,164.16*7F
2024-07-01T08:16:57.7343637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.95,164.53*75
2024-07-01T08:16:58.7340819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,164.60*52
2024-07-01T08:16:59.7339222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,164.42*51
2024-07-01T08:17:00.7337195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.21,164.20*5F
2024-07-01T08:17:01.7335314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.12,163.94*52
2024-07-01T08:17:02.7333677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,163.71*72
2024-07-01T08:17:03.7331090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,163.68*77
2024-07-01T08:17:04.7329903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.07,163.82*73
2024-07-01T08:17:05.7327739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.46,163.95*74
2024-07-01T08:17:06.7480199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.04,163.97*7A
2024-07-01T08:17:07.7323110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,163.88*7E
2024-07-01T08:17:08.7321698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,163.67*7A
2024-07-01T08:17:09.7402403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,163.47*78
2024-07-01T08:17:10.7473907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,163.40*75
2024-07-01T08:17:11.7470980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.51,163.50*74
2024-07-01T08:17:12.7469680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.10,163.69*72
2024-07-01T08:17:13.7467378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.76,163.87*75
2024-07-01T08:17:14.7465367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,164.04*7A
2024-07-01T08:17:15.7463513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,164.07*72
2024-07-01T08:17:16.7461681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,163.99*5B
2024-07-01T08:17:17.7460245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,163.86*5F
2024-07-01T08:17:18.7456915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,163.78*73
2024-07-01T08:17:19.7455708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,163.65*79
2024-07-01T08:17:20.7453562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.78,163.43*76
2024-07-01T08:17:21.7451589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.21,163.27*7B
2024-07-01T08:17:22.7448972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,163.18*7D
2024-07-01T08:17:23.7447094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,163.11*70
2024-07-01T08:17:24.7446142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,163.09*76
2024-07-01T08:17:25.7442923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,163.20*72
2024-07-01T08:17:26.7441728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.14,163.47*79
2024-07-01T08:17:27.7439201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.67,163.79*7B
2024-07-01T08:17:28.7437797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.78,164.12*72
2024-07-01T08:17:29.7435851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,164.45*74
2024-07-01T08:17:30.7433434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,164.60*5C
2024-07-01T08:17:31.7431622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,164.34*79
2024-07-01T08:17:32.7429933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.85,163.74*77
2024-07-01T08:17:33.7427666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.76,163.19*5D
2024-07-01T08:17:34.7425575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,162.88*7C
2024-07-01T08:17:35.7423196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.04,162.83*71
2024-07-01T08:17:36.7421731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.63,163.05*77
2024-07-01T08:17:37.7419887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.27,163.49*77
2024-07-01T08:17:38.7417236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.73,163.95*76
2024-07-01T08:17:39.7415760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.51,164.36*78
2024-07-01T08:17:40.7413735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,164.75*7C
2024-07-01T08:17:41.7411802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,165.06*72
2024-07-01T08:17:42.7409393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,165.14*57
2024-07-01T08:17:43.7408163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,164.97*5D
2024-07-01T08:17:44.7463576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,164.57*52
2024-07-01T08:17:45.7461989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,164.12*50
2024-07-01T08:17:46.7459173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,163.88*78
2024-07-01T08:17:47.7457825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,163.75*7A
2024-07-01T08:17:48.7455382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.11,163.60*71
2024-07-01T08:17:49.7453875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.33,163.47*7E
2024-07-01T08:17:50.7450874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.31,163.55*78
2024-07-01T08:17:51.7505853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.22,163.88*74
2024-07-01T08:17:52.7447305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.00,164.34*7F
2024-07-01T08:17:53.7445203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.62,164.75*7E
2024-07-01T08:17:54.7444061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,164.96*7F
2024-07-01T08:17:55.7441900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,165.00*52
2024-07-01T08:17:56.7440062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,164.90*5C
2024-07-01T08:17:57.7437732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,164.61*57
2024-07-01T08:17:58.7434679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,164.11*5F
2024-07-01T08:17:59.7433889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,163.60*70
2024-07-01T08:18:00.7431609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,163.32*72
2024-07-01T08:18:01.7429768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,163.16*73
2024-07-01T08:18:02.7427865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.04,163.13*7A
2024-07-01T08:18:03.7425710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.16,163.20*7E
2024-07-01T08:18:04.7423162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.30,163.48*77
2024-07-01T08:18:05.7421799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.59,163.95*7F
2024-07-01T08:18:06.7420151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.61,164.40*73
2024-07-01T08:18:07.7417398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,164.78*74
2024-07-01T08:18:08.7415941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,165.06*51
2024-07-01T08:18:09.7413597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,164.96*5D
2024-07-01T08:18:10.7455778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.25,164.52*7E
2024-07-01T08:18:11.7409732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.49,163.90*7A
2024-07-01T08:18:12.7408030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,163.36*70
2024-07-01T08:18:13.7406174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.13,163.02*7C
2024-07-01T08:18:14.7403559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.36,163.03*76
2024-07-01T08:18:15.7420408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.32,163.39*7C
2024-07-01T08:18:16.7399470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.61,163.91*7D
2024-07-01T08:18:17.7397895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.03,164.37*7E
2024-07-01T08:18:18.7396052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,164.62*7E
2024-07-01T08:18:19.7393816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,164.63*52
2024-07-01T08:18:20.7392869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,164.48*58
2024-07-01T08:18:21.7390373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,164.32*50
2024-07-01T08:18:22.7387972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,164.26*74
2024-07-01T08:18:23.7385276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,164.18*74
2024-07-01T08:18:24.7460443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,163.99*71
2024-07-01T08:18:25.7458889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,163.94*75
2024-07-01T08:18:26.7473965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.64,164.11*78
2024-07-01T08:18:27.7454946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.61,164.40*7B
2024-07-01T08:18:28.7453228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.29,164.58*78
2024-07-01T08:18:29.7450508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,164.60*58
2024-07-01T08:18:30.7448734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,164.45*52
2024-07-01T08:18:31.7446215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.46,164.25*53
2024-07-01T08:18:32.7445104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.16,164.13*57
2024-07-01T08:18:33.7442670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.98,164.15*7F
2024-07-01T08:18:34.7441143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.28,164.35*77
2024-07-01T08:18:35.7479947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.10,164.56*78
2024-07-01T08:18:36.7436564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.17,164.71*7F
2024-07-01T08:18:37.7434723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,164.87*72
2024-07-01T08:18:38.7433120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,165.04*71
2024-07-01T08:18:39.7431110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,165.11*73
2024-07-01T08:18:40.7430041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,164.98*7B
2024-07-01T08:18:41.7427032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,164.73*52
2024-07-01T08:18:42.7424775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,164.49*76
2024-07-01T08:18:43.7423045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,164.33*71
2024-07-01T08:18:44.7420612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.90,164.27*75
2024-07-01T08:18:45.7418589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.53,164.35*78
2024-07-01T08:18:46.7416888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.88,164.49*7E
2024-07-01T08:18:47.7415699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.73,164.64*78
2024-07-01T08:18:48.7414462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,164.65*7C
2024-07-01T08:18:49.7411025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,164.54*7B
2024-07-01T08:18:50.7409239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,164.50*7C
2024-07-01T08:18:51.7406771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,164.50*7D
2024-07-01T08:18:52.7405740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,164.44*7B
2024-07-01T08:18:53.7402870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,164.35*72
2024-07-01T08:18:54.7401252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,164.38*75
2024-07-01T08:18:55.7399298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.01,164.50*72
2024-07-01T08:18:56.7396560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.31,164.64*78
2024-07-01T08:18:57.7394999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,164.67*7B
2024-07-01T08:18:58.7392656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,164.49*72
2024-07-01T08:18:59.7390657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,164.23*75
2024-07-01T08:19:00.7388785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,164.05*75
2024-07-01T08:19:01.7387246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.80,164.02*74
2024-07-01T08:19:02.7383958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.35,164.13*7E
2024-07-01T08:19:03.7451693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.85,164.23*77
2024-07-01T08:19:04.7379415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,164.31*7B
2024-07-01T08:19:05.7403652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,164.48*79
2024-07-01T08:19:06.7377019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,164.69*75
2024-07-01T08:19:07.7375319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,164.81*7F
2024-07-01T08:19:08.7392991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,164.77*7F
2024-07-01T08:19:09.7371288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,164.57*7D
2024-07-01T08:19:10.7369124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,164.31*7C
2024-07-01T08:19:11.7366896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,164.07*77
2024-07-01T08:19:12.7365689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,163.80*77
2024-07-01T08:19:13.7362620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,163.54*7A
2024-07-01T08:19:14.7361464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,163.50*7B
2024-07-01T08:19:15.7359587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,163.66*71
2024-07-01T08:19:16.7356894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.78,163.93*79
2024-07-01T08:19:17.7354955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.48,164.11*7D
2024-07-01T08:19:18.7353132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.30,164.20*70
2024-07-01T08:19:19.7350327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,164.15*73
2024-07-01T08:19:20.7349031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,163.91*77
2024-07-01T08:19:21.7346821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,163.60*78
2024-07-01T08:19:22.7367858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,163.32*58
2024-07-01T08:19:23.7365814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,163.18*55
2024-07-01T08:19:24.7363578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,163.15*7C
2024-07-01T08:19:25.7361325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,163.12*79
2024-07-01T08:19:26.7359477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,163.07*77
2024-07-01T08:19:27.7358136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.21,163.06*7D
2024-07-01T08:19:28.7356081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.57,163.07*78
2024-07-01T08:19:29.7354032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.55,163.12*76
2024-07-01T08:19:30.7351848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,163.16*72
2024-07-01T08:19:31.7348343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,163.18*73
2024-07-01T08:19:32.7348214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,163.23*5E
2024-07-01T08:19:33.7345748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,163.24*7F
2024-07-01T08:19:34.7343912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,163.15*7E
2024-07-01T08:19:35.7341373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,162.91*5B
2024-07-01T08:19:36.7340216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,162.68*5B
2024-07-01T08:19:37.7493584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,162.58*76
2024-07-01T08:19:38.7491545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,162.55*77
2024-07-01T08:19:39.7333650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,162.56*7D
2024-07-01T08:19:40.7488277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.65,162.60*75
2024-07-01T08:19:41.7486500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.63,162.70*7A
2024-07-01T08:19:42.7484374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.36,162.88*7E
2024-07-01T08:19:43.7482287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.07,163.19*78
2024-07-01T08:19:44.7480021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,163.55*70
2024-07-01T08:19:45.7477005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,163.72*78
2024-07-01T08:19:46.7319913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,163.69*5B
2024-07-01T08:19:47.7474083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,163.52*53
2024-07-01T08:19:48.7471048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,163.34*7E
2024-07-01T08:19:49.7470183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,163.14*71
2024-07-01T08:19:50.7467404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,162.95*74
2024-07-01T08:19:51.7466516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,162.83*71
2024-07-01T08:19:52.7464314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.01,162.77*70
2024-07-01T08:19:53.7461686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.54,162.88*7E
2024-07-01T08:19:54.7458685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.75,163.17*7B
2024-07-01T08:19:55.7457747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.76,163.57*78
2024-07-01T08:19:56.7455438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.53,163.99*71
2024-07-01T08:19:57.7453937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,164.31*7F
2024-07-01T08:19:58.7453009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,164.43*79
2024-07-01T08:19:59.7450168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,164.46*78
2024-07-01T08:20:00.7446974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,164.36*7A
2024-07-01T08:20:01.7445592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,164.20*5F
2024-07-01T08:20:02.7443513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,164.13*7E
2024-07-01T08:20:03.7442097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,164.18*73
2024-07-01T08:20:04.7439902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.21,164.26*73
2024-07-01T08:20:05.7438002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.76,164.29*74
2024-07-01T08:20:06.7435417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.76,164.23*7F
2024-07-01T08:20:07.7434023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,164.20*77
2024-07-01T08:20:08.7432359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,164.30*78
2024-07-01T08:20:09.7429556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,164.56*77
2024-07-01T08:20:10.7428520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.73,164.99*7F
2024-07-01T08:20:11.7425931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.22,165.37*7A
2024-07-01T08:20:12.7423146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,165.53*7B
2024-07-01T08:20:13.7422027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,165.46*55
2024-07-01T08:20:14.7337691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,165.25*57
2024-07-01T08:20:15.7491387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,165.02*71
2024-07-01T08:20:16.7490099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,164.74*7B
2024-07-01T08:20:17.7488210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,164.54*74
2024-07-01T08:20:18.7486188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.22,164.49*7D
2024-07-01T08:20:19.7484128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.00,164.57*7F
2024-07-01T08:20:20.7483334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.13,164.74*7E
2024-07-01T08:20:21.7480383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.53,164.91*7F
2024-07-01T08:20:22.7478008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,165.10*7B
2024-07-01T08:20:23.7476276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,165.27*72
2024-07-01T08:20:24.7474458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,165.16*7D
2024-07-01T08:20:25.7472764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,164.80*5D
2024-07-01T08:20:26.7470333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,164.37*7B
2024-07-01T08:20:27.7467787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,164.11*7B
2024-07-01T08:20:28.7466589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,164.03*7D
2024-07-01T08:20:29.7463802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,164.00*7E
2024-07-01T08:20:30.7461926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.12,163.95*7E
2024-07-01T08:20:31.7459536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.49,163.97*70
2024-07-01T08:20:32.7457680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.59,164.07*73
2024-07-01T08:20:33.7455645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.13,164.15*7F
2024-07-01T08:20:34.7454352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,164.08*75
2024-07-01T08:20:35.7452064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,163.89*77
2024-07-01T08:20:36.7450140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,163.72*51
2024-07-01T08:20:37.7448294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,163.69*75
2024-07-01T08:20:38.7446547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,163.80*77
2024-07-01T08:20:39.7443787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,163.92*77
2024-07-01T08:20:40.7442789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,163.85*7A
2024-07-01T08:20:41.7439763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,163.58*7E
2024-07-01T08:20:42.7438921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,163.27*7F
2024-07-01T08:20:43.7436713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,163.02*7B
2024-07-01T08:20:44.7435629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,162.95*7A
2024-07-01T08:20:45.7433940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.59,163.06*73
2024-07-01T08:20:46.7433394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.30,163.29*74
2024-07-01T08:20:47.7431130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.53,163.52*70
2024-07-01T08:20:48.7428918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,163.61*78
2024-07-01T08:20:49.7426530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,163.50*74
2024-07-01T08:20:50.7426414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,163.36*72
2024-07-01T08:20:51.7423665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,163.21*74
2024-07-01T08:20:52.7422035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,163.14*78
2024-07-01T08:20:53.7420734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,163.22*79
2024-07-01T08:20:54.7418284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,163.30*71
2024-07-01T08:20:55.7416517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,163.27*7D
2024-07-01T08:20:56.7414900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,163.18*76
2024-07-01T08:20:57.7412450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.83,163.23*76
2024-07-01T08:20:58.7412223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.59,163.50*71
2024-07-01T08:20:59.7422383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.09,163.84*7D
2024-07-01T08:21:00.7406758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.96,164.11*71
2024-07-01T08:21:01.7405825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,164.25*55
2024-07-01T08:21:02.7404264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,164.20*53
2024-07-01T08:21:03.7401897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,164.09*76
2024-07-01T08:21:04.7418718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,164.03*76
2024-07-01T08:21:05.7396915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,163.93*73
2024-07-01T08:21:06.7395659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,163.84*7A
2024-07-01T08:21:07.7416783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,163.90*7E
2024-07-01T08:21:08.7392688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.32,164.05*73
2024-07-01T08:21:09.7390413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.66,164.22*79
2024-07-01T08:21:10.7388473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.60,164.42*75
2024-07-01T08:21:11.7387068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.15,164.58*7E
2024-07-01T08:21:12.7470374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,164.58*76
2024-07-01T08:21:13.7467932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,164.40*7C
2024-07-01T08:21:14.7465676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,164.26*72
2024-07-01T08:21:15.7463414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,164.29*71
2024-07-01T08:21:16.7461026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,164.52*70
2024-07-01T08:21:17.7460071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,164.80*76
2024-07-01T08:21:18.7458114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,164.94*7A
2024-07-01T08:21:19.7455418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,164.82*72
2024-07-01T08:21:20.7453530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,164.57*71
2024-07-01T08:21:21.7452415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,164.33*70
2024-07-01T08:21:22.7449910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.84,164.17*76
2024-07-01T08:21:23.7447289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.90,164.17*75
2024-07-01T08:21:24.7446504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,164.44*7C
2024-07-01T08:21:25.7444151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,164.87*7C
2024-07-01T08:21:26.7442365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,165.12*53
2024-07-01T08:21:27.7440085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,165.07*56
2024-07-01T08:21:28.7439024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,164.81*50
2024-07-01T08:21:29.7436123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,164.55*7D
2024-07-01T08:21:30.7433993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.75,164.32*72
2024-07-01T08:21:31.7432718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.37,164.11*75
2024-07-01T08:21:32.7430126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,163.83*7C
2024-07-01T08:21:33.7428292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,163.64*79
2024-07-01T08:21:34.7426546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,163.70*7C
2024-07-01T08:21:35.7424449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.84,164.01*75
2024-07-01T08:21:36.7422206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.81,164.27*76
2024-07-01T08:21:37.7420022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,164.42*74
2024-07-01T08:21:38.7418678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,164.43*79
2024-07-01T08:21:39.7416554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,164.26*5D
2024-07-01T08:21:40.7414434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,163.88*58
2024-07-01T08:21:41.7412619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,163.36*7B
2024-07-01T08:21:42.7410517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,162.90*7A
2024-07-01T08:21:43.7408685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,162.59*79
2024-07-01T08:21:44.7406433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,162.51*71
2024-07-01T08:21:45.7404481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.62,162.67*7F
2024-07-01T08:21:46.7403442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.29,162.98*79
2024-07-01T08:21:47.7400255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.95,163.32*75
2024-07-01T08:21:48.7398109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,163.58*7D
2024-07-01T08:21:49.7396625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,163.73*71
2024-07-01T08:21:50.7394321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,163.73*5A
2024-07-01T08:21:51.7392775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,163.57*7C
2024-07-01T08:21:52.7390624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,163.26*78
2024-07-01T08:21:53.7388596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,162.98*71
2024-07-01T08:21:54.7386881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,162.77*7B
2024-07-01T08:21:55.7384608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,162.51*71
2024-07-01T08:21:56.7382972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,162.32*78
2024-07-01T08:21:57.7380839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,162.29*76
2024-07-01T08:21:58.7379487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.75,162.47*7B
2024-07-01T08:21:59.7377001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.10,162.72*7B
2024-07-01T08:22:00.7374174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.57,162.93*73
2024-07-01T08:22:01.7371610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.12,163.23*78
2024-07-01T08:22:02.7371235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.57,163.54*7D
2024-07-01T08:22:03.7369390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.62,163.76*76
2024-07-01T08:22:04.7407953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,163.77*51
2024-07-01T08:22:05.7365099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,163.64*5C
2024-07-01T08:22:06.7362602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,163.51*52
2024-07-01T08:22:07.7361220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,163.36*7F
2024-07-01T08:22:08.7358597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,163.33*7E
2024-07-01T08:22:09.7513333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.47,163.39*72
2024-07-01T08:22:10.7580234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.90,163.45*76
2024-07-01T08:22:11.7508791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.97,163.49*70
2024-07-01T08:22:12.7506826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,163.56*73
2024-07-01T08:22:13.7505343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,163.73*76
2024-07-01T08:22:14.7503274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,164.03*74
2024-07-01T08:22:15.7501349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,164.37*7C
2024-07-01T08:22:16.7499167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,164.58*72
2024-07-01T08:22:17.7496407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,164.52*79
2024-07-01T08:22:18.7493435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,164.35*77
2024-07-01T08:22:19.7493039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,164.21*7F
2024-07-01T08:22:20.7490147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,164.24*71
2024-07-01T08:22:21.7489274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,164.43*7B
2024-07-01T08:22:22.7487250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,164.73*79
2024-07-01T08:22:23.7485651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,164.89*7A
2024-07-01T08:22:24.7483208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,164.69*7A
2024-07-01T08:22:25.7481052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,164.34*79
2024-07-01T08:22:26.7478964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,164.21*77
2024-07-01T08:22:27.7476885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.50,164.37*71
2024-07-01T08:22:28.7474752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.40,164.64*7D
2024-07-01T08:22:29.7473284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.78,164.93*72
2024-07-01T08:22:30.7471809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.64,165.22*7F
2024-07-01T08:22:31.7469441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,165.50*77
2024-07-01T08:22:32.7468247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,165.70*74
2024-07-01T08:22:33.7465814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,165.76*73
2024-07-01T08:22:34.7463174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,165.57*7C
2024-07-01T08:22:35.7461180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,165.19*7A
2024-07-01T08:22:36.7459683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,164.90*76
2024-07-01T08:22:37.7492136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,164.80*73
2024-07-01T08:22:38.7455457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,164.80*79
2024-07-01T08:22:39.7452406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,164.73*72
2024-07-01T08:22:40.7451956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,164.66*79
2024-07-01T08:22:41.7537978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,164.62*7C
2024-07-01T08:22:42.7447556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.36,164.59*77
2024-07-01T08:22:43.7446005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.94,164.68*7B
2024-07-01T08:22:44.7443500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.55,164.92*74
2024-07-01T08:22:45.7441045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.66,165.20*7A
2024-07-01T08:22:46.7439467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,165.30*57
2024-07-01T08:22:47.7437425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,165.16*5C
2024-07-01T08:22:48.7435037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,164.93*70
2024-07-01T08:22:49.7491699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,164.62*5C
2024-07-01T08:22:50.7431053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,164.26*57
2024-07-01T08:22:51.7429245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,163.90*70
2024-07-01T08:22:52.7427600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,163.57*74
2024-07-01T08:22:53.7425343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,163.29*71
2024-07-01T08:22:54.7423580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,163.16*76
2024-07-01T08:22:55.7455293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,163.17*7B
2024-07-01T08:22:56.7452024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,163.33*75
2024-07-01T08:22:57.7529705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.90,163.61*74
2024-07-01T08:22:58.7448727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.22,163.92*7F
2024-07-01T08:22:59.7446798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.22,164.21*76
2024-07-01T08:23:00.7445148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,164.37*79
2024-07-01T08:23:01.7442605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,164.19*5A
2024-07-01T08:23:02.7465594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.25,163.66*75
2024-07-01T08:23:03.7464306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.65,163.02*7E
2024-07-01T08:23:04.7460958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.49,162.45*5D
2024-07-01T08:23:05.7459723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,162.16*76
2024-07-01T08:23:06.7457859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.10,162.21*7F
2024-07-01T08:23:07.7456352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.19,162.44*74
2024-07-01T08:23:08.7454424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.06,162.75*75
2024-07-01T08:23:09.7451367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.30,163.11*7B
2024-07-01T08:23:10.7449718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.94,163.44*7F
2024-07-01T08:23:11.7447482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,163.57*79
2024-07-01T08:23:12.7446179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,163.40*55
2024-07-01T08:23:13.7442438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,163.12*55
2024-07-01T08:23:14.7441437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,162.88*51
2024-07-01T08:23:15.7439385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,162.73*5B
2024-07-01T08:23:16.7437756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,162.66*55
2024-07-01T08:23:17.7436080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,162.65*78
2024-07-01T08:23:18.7434005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,162.74*7B
2024-07-01T08:23:19.7431453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,162.88*74
2024-07-01T08:23:20.7429147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.52,163.00*72
2024-07-01T08:23:21.7425563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.03,163.11*7A
2024-07-01T08:23:22.7424784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.03,163.09*75
2024-07-01T08:23:23.7424248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.45,163.01*77
2024-07-01T08:23:24.7420891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,163.03*7F
2024-07-01T08:23:25.7419382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,163.31*75
2024-07-01T08:23:26.7418051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,163.61*77
2024-07-01T08:23:27.7415542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,163.81*73
2024-07-01T08:23:28.7414055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,163.91*7A
2024-07-01T08:23:29.7412019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,163.90*7E
2024-07-01T08:23:30.7411446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,163.85*77
2024-07-01T08:23:31.7407848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,163.77*79
2024-07-01T08:23:32.7405723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,163.72*79
2024-07-01T08:23:33.7403367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,163.71*7A
2024-07-01T08:23:34.7401664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,163.77*7F
2024-07-01T08:23:35.7399747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,163.88*75
2024-07-01T08:23:36.7398506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,164.09*75
2024-07-01T08:23:37.7396033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,164.34*76
2024-07-01T08:23:38.7393716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.53,164.50*78
2024-07-01T08:23:39.7391601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,164.52*75
2024-07-01T08:23:40.7389523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,164.50*7F
2024-07-01T08:23:41.7388116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,164.53*75
2024-07-01T08:23:42.7385606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,164.58*54
2024-07-01T08:23:43.7383397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,164.63*55
2024-07-01T08:23:44.7381639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,164.65*78
2024-07-01T08:23:45.7380122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,164.54*76
2024-07-01T08:23:46.7378875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,164.40*76
2024-07-01T08:23:47.7406571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.72,164.36*7F
2024-07-01T08:23:48.7373636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.48,164.52*74
2024-07-01T08:23:49.7371774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.86,164.72*75
2024-07-01T08:23:50.7369563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.52,164.77*7B
2024-07-01T08:23:51.7367108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,164.64*7E
2024-07-01T08:23:52.7521855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,164.47*7F
2024-07-01T08:23:53.7519908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,164.52*7E
2024-07-01T08:23:54.7518120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,164.73*72
2024-07-01T08:23:55.7515569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,164.96*78
2024-07-01T08:23:56.7357464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,165.11*7B
2024-07-01T08:23:57.7355600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,165.33*7C
2024-07-01T08:23:58.7510133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.47,165.54*78
2024-07-01T08:23:59.7508147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.34,165.42*7D
2024-07-01T08:24:00.7505985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,165.03*70
2024-07-01T08:24:01.7503997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,164.47*7E
2024-07-01T08:24:02.7502043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,163.91*76
2024-07-01T08:24:03.7500005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,163.56*7B
2024-07-01T08:24:04.7496460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.72,163.59*73
2024-07-01T08:24:05.7496239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.80,163.96*7C
2024-07-01T08:24:06.7494025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.76,164.51*70
2024-07-01T08:24:07.7362556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.13,164.96*7F
2024-07-01T08:24:08.7361242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.92,165.20*76
2024-07-01T08:24:09.7358870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,165.20*51
2024-07-01T08:24:10.7357099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,165.00*51
2024-07-01T08:24:11.7511073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,164.67*76
2024-07-01T08:24:12.7509423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,164.17*7A
2024-07-01T08:24:13.7507072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,163.53*5B
2024-07-01T08:24:14.7505487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,163.03*55
2024-07-01T08:24:15.7503329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,162.87*7C
2024-07-01T08:24:16.7500385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.38,163.00*74
2024-07-01T08:24:17.7499327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.36,163.28*7B
2024-07-01T08:24:18.7496991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.96,163.64*73
2024-07-01T08:24:19.7494940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.16,163.99*7C
2024-07-01T08:24:20.7492947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.96,164.28*79
2024-07-01T08:24:21.7490939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,164.49*73
2024-07-01T08:24:22.7489055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,164.47*50
2024-07-01T08:24:23.7487312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,164.18*54
2024-07-01T08:24:24.7484385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.61,163.70*7F
2024-07-01T08:24:25.7483243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.08,163.17*5A
2024-07-01T08:24:26.7480297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.67,162.71*56
2024-07-01T08:24:27.7479216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,162.48*76
2024-07-01T08:24:28.7476173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.85,162.48*79
2024-07-01T08:24:29.7474872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.72,162.61*77
2024-07-01T08:24:30.7472884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.20,163.03*78
2024-07-01T08:24:31.7470543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.38,163.69*78
2024-07-01T08:24:32.7467771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.10,164.26*79
2024-07-01T08:24:33.7466162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,164.49*77
2024-07-01T08:24:34.7464961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,164.42*55
2024-07-01T08:24:35.7462298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,164.13*5C
2024-07-01T08:24:36.7461413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,163.69*59
2024-07-01T08:24:37.7459456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,163.21*7C
2024-07-01T08:24:38.7457416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,162.76*51
2024-07-01T08:24:39.7455529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,162.51*7F
2024-07-01T08:24:40.7453288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,162.65*7D
2024-07-01T08:24:41.7450672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.43,163.15*7C
2024-07-01T08:24:42.7449161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.92,163.74*73
2024-07-01T08:24:43.7447319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.89,164.17*79
2024-07-01T08:24:44.7445371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,164.43*77
2024-07-01T08:24:45.7442728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,164.54*70
2024-07-01T08:24:46.7441301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,164.57*78
2024-07-01T08:24:47.7439111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,164.53*7E
2024-07-01T08:24:48.7437186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,164.39*79
2024-07-01T08:24:49.7435163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,164.12*7E
2024-07-01T08:24:50.7433657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,163.89*7C
2024-07-01T08:24:51.7430816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,163.86*77
2024-07-01T08:24:52.7429219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,164.00*76
2024-07-01T08:24:53.7427015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.67,164.19*70
2024-07-01T08:24:54.7425083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,164.25*74
2024-07-01T08:24:55.7423375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,164.17*7A
2024-07-01T08:24:56.7420988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,164.13*71
2024-07-01T08:24:57.7419278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,164.24*77
2024-07-01T08:24:58.7417683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,164.49*71
2024-07-01T08:24:59.7415361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,164.63*7D
2024-07-01T08:25:00.7413768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,164.53*79
2024-07-01T08:25:01.7412239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,164.47*7A
2024-07-01T08:25:02.7409204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,164.59*7C
2024-07-01T08:25:03.7407162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.94,164.69*79
2024-07-01T08:25:04.7405223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,164.65*75
2024-07-01T08:25:05.7403091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,164.57*53
2024-07-01T08:25:06.7401623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,164.42*56
2024-07-01T08:25:07.7399572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,164.13*58
2024-07-01T08:25:08.7397578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,163.93*72
2024-07-01T08:25:09.7395549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.50,163.95*70
2024-07-01T08:25:10.7393104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.07,164.06*71
2024-07-01T08:25:11.7391734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.90,164.31*76
2024-07-01T08:25:12.7389389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.77,164.65*71
2024-07-01T08:25:13.7387917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.21,164.95*7B
2024-07-01T08:25:14.7385565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.80,165.06*77
2024-07-01T08:25:15.7383655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,164.89*54
2024-07-01T08:25:16.7381601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,164.54*51
2024-07-01T08:25:17.7379644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.44,164.24*7A
2024-07-01T08:25:18.7472684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,164.00*52
2024-07-01T08:25:19.7470450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,163.84*7F
2024-07-01T08:25:20.7468357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.58,163.83*7A
2024-07-01T08:25:21.7467257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.31,163.91*75
2024-07-01T08:25:22.7465905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.57,164.00*71
2024-07-01T08:25:23.7463158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.45,164.08*71
2024-07-01T08:25:24.7460493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,164.08*75
2024-07-01T08:25:25.7459070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,164.00*7A
2024-07-01T08:25:26.7457255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,163.92*7A
2024-07-01T08:25:27.7456279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,163.96*7C
2024-07-01T08:25:28.7452596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,164.09*79
2024-07-01T08:25:29.7451453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,164.28*7D
2024-07-01T08:25:30.7448395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,164.35*70
2024-07-01T08:25:31.7446899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,164.16*52
2024-07-01T08:25:32.7445127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,163.80*53
2024-07-01T08:25:33.7443029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,163.39*7B
2024-07-01T08:25:34.7440821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,163.13*7C
2024-07-01T08:25:35.7439282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.76,163.13*74
2024-07-01T08:25:36.7437049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.86,163.29*7B
2024-07-01T08:25:37.7435114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,163.47*77
2024-07-01T08:25:38.7523732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,163.70*79
2024-07-01T08:25:39.7492060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,163.92*70
2024-07-01T08:25:40.7490273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,164.03*7F
2024-07-01T08:25:41.7487884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,163.96*5B
2024-07-01T08:25:42.7485923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,163.79*5E
2024-07-01T08:25:43.7484481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,163.62*7B
2024-07-01T08:25:44.7481574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,163.51*7E
2024-07-01T08:25:45.7479572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.07,163.51*7E
2024-07-01T08:25:46.7476202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.52,163.58*75
2024-07-01T08:25:47.7476219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.45,163.75*7E
2024-07-01T08:25:48.7472775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,163.95*79
2024-07-01T08:25:49.7472076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,164.00*70
2024-07-01T08:25:50.7470186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,163.95*79
2024-07-01T08:25:51.7468571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,163.85*76
2024-07-01T08:25:52.7465560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,163.66*77
2024-07-01T08:25:53.7464199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,163.51*76
2024-07-01T08:25:54.7461141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,163.50*7E
2024-07-01T08:25:55.7460071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.64,163.60*7F
2024-07-01T08:25:56.7458520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.18,163.85*7B
2024-07-01T08:25:57.7456657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.12,164.16*72
2024-07-01T08:25:58.7453789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,164.47*7C
2024-07-01T08:25:59.7452155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,164.66*7E
2024-07-01T08:26:00.7450141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,164.61*7B
2024-07-01T08:26:01.7448267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,164.46*5D
2024-07-01T08:26:02.7446200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.16,164.29*54
2024-07-01T08:26:03.7444182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,164.18*7D
2024-07-01T08:26:04.7442259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,164.12*77
2024-07-01T08:26:05.7440499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.49,164.16*75
2024-07-01T08:26:06.7438329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.85,164.22*76
2024-07-01T08:26:07.7434994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.77,164.33*7C
2024-07-01T08:26:08.7434114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.43,164.53*79
2024-07-01T08:26:09.7433666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.94,164.77*71
2024-07-01T08:26:10.7430159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,165.04*70
2024-07-01T08:26:11.7428214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,165.09*78
2024-07-01T08:26:12.7425869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,164.73*56
2024-07-01T08:26:13.7424520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,164.21*7A
2024-07-01T08:26:14.7422691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,163.84*59
2024-07-01T08:26:15.7420407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,163.78*70
2024-07-01T08:26:16.7418691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.78,164.03*77
2024-07-01T08:26:17.7416033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.07,164.39*72
2024-07-01T08:26:18.7414203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.51,164.70*79
2024-07-01T08:26:19.7412510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.97,164.85*7E
2024-07-01T08:26:20.7410147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,164.74*74
2024-07-01T08:26:21.7408070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,164.50*7B
2024-07-01T08:26:22.7406460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,164.42*73
2024-07-01T08:26:23.7404475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,164.58*78
2024-07-01T08:26:24.7402463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,164.67*7A
2024-07-01T08:26:25.7372418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,164.47*51
2024-07-01T08:26:26.7370871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,164.01*59
2024-07-01T08:26:27.7524255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,163.53*57
2024-07-01T08:26:28.7522340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.30,163.23*7C
2024-07-01T08:26:29.7520678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.43,163.20*77
2024-07-01T08:26:30.7517606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.78,163.57*79
2024-07-01T08:26:31.7515820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.70,164.14*7C
2024-07-01T08:26:32.7514887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.68,164.51*72
2024-07-01T08:26:33.7512711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.73,164.54*74
2024-07-01T08:26:34.7510771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,164.32*57
2024-07-01T08:26:35.7508515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,163.92*70
2024-07-01T08:26:36.7506353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.81,163.48*7C
2024-07-01T08:26:37.7502472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.66,163.21*50
2024-07-01T08:26:38.7503117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,163.14*7A
2024-07-01T08:26:39.7500851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,163.18*7C
2024-07-01T08:26:40.7498568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.22,163.28*7D
2024-07-01T08:26:41.7496570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.70,163.36*74
2024-07-01T08:26:42.7495134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.58,163.38*73
2024-07-01T08:26:43.7492484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,163.48*7D
2024-07-01T08:26:44.7491034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,163.60*7A
2024-07-01T08:26:45.7488853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,163.67*7F
2024-07-01T08:26:46.7485094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,163.78*76
2024-07-01T08:26:47.7484738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,163.95*7B
2024-07-01T08:26:48.7481505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,163.89*7A
2024-07-01T08:26:49.7480278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,163.55*7C
2024-07-01T08:26:50.7478033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,163.09*73
2024-07-01T08:26:51.7476849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,162.83*73
2024-07-01T08:26:52.7474810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.89,162.96*78
2024-07-01T08:26:53.7473150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.40,163.39*73
2024-07-01T08:26:54.7471039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.33,163.82*7B
2024-07-01T08:26:55.7468842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,164.01*7C
2024-07-01T08:26:56.7466715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,164.03*7B
2024-07-01T08:26:57.7478947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,163.94*76
2024-07-01T08:26:58.7463170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,163.90*7C
2024-07-01T08:26:59.7461348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,163.95*7A
2024-07-01T08:27:00.7459124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,164.02*76
2024-07-01T08:27:01.7456804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,164.05*78
2024-07-01T08:27:02.7454831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,164.06*7B
2024-07-01T08:27:03.7452991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,164.04*7D
2024-07-01T08:27:04.7449984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,163.96*79
2024-07-01T08:27:05.7447893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,163.83*78
2024-07-01T08:27:06.7446597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,163.80*7D
2024-07-01T08:27:07.7473109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,163.89*7D
2024-07-01T08:27:08.7442628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,164.04*78
2024-07-01T08:27:09.7441128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,164.18*7D
2024-07-01T08:27:10.7438474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,164.24*74
2024-07-01T08:27:11.7437140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,164.13*7F
2024-07-01T08:27:12.7434653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,163.91*7E
2024-07-01T08:27:13.7432236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.83,163.80*7F
2024-07-01T08:27:14.7431100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.05,163.85*73
2024-07-01T08:27:15.7428516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.01,163.96*7C
2024-07-01T08:27:16.7426667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,164.07*7B
2024-07-01T08:27:17.7424589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,164.22*70
2024-07-01T08:27:18.7422919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,164.26*56
2024-07-01T08:27:19.7420364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,164.14*74
2024-07-01T08:27:20.7418652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,163.95*72
2024-07-01T08:27:21.7416425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,163.76*76
2024-07-01T08:27:22.7414654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,163.69*79
2024-07-01T08:27:23.7412254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.43,163.82*72
2024-07-01T08:27:24.7410590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.99,164.00*78
2024-07-01T08:27:25.7408798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.77,164.09*7D
2024-07-01T08:27:26.7406625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,164.08*75
2024-07-01T08:27:27.7403164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,164.07*7E
2024-07-01T08:27:28.7402321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,164.02*73
2024-07-01T08:27:29.7398516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,163.98*76
2024-07-01T08:27:30.7398291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,164.16*72
2024-07-01T08:27:31.7396408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,164.41*76
2024-07-01T08:27:32.7394414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,164.57*7D
2024-07-01T08:27:33.7392653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,164.57*7C
2024-07-01T08:27:34.7390673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,164.45*76
2024-07-01T08:27:35.7388589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,164.30*7C
2024-07-01T08:27:36.7386243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,164.22*7F
2024-07-01T08:27:37.7384233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,164.09*74
2024-07-01T08:27:38.7538961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,163.92*71
2024-07-01T08:27:39.7536667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,163.91*7C
2024-07-01T08:27:40.7534716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.94,164.11*74
2024-07-01T08:27:41.7532778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.30,164.42*77
2024-07-01T08:27:42.7530592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.09,164.63*79
2024-07-01T08:27:43.7528624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,164.68*75
2024-07-01T08:27:44.7369969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,164.55*5C
2024-07-01T08:27:45.7367979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,164.32*55
2024-07-01T08:27:46.7587657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,164.18*77
2024-07-01T08:27:47.7520950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,164.22*72
2024-07-01T08:27:48.7518338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,164.34*77
2024-07-01T08:27:49.7516208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,164.41*76
2024-07-01T08:27:50.7515955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,164.35*7A
2024-07-01T08:27:51.7512792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,164.17*71
2024-07-01T08:27:52.7510776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.21,164.14*7F
2024-07-01T08:27:53.7426665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.07,164.38*75
2024-07-01T08:27:54.7505896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.85,164.75*70
2024-07-01T08:27:55.7504909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.01,165.02*7D
2024-07-01T08:27:56.7373902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.35,165.07*57
2024-07-01T08:27:57.7371219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,164.87*55
2024-07-01T08:27:58.7369409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,164.45*54
2024-07-01T08:27:59.7523699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,164.01*5F
2024-07-01T08:28:00.7521824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.28,163.75*5D
2024-07-01T08:28:01.7519461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.66,163.77*7D
2024-07-01T08:28:02.7517498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.75,163.99*7B
2024-07-01T08:28:03.7415313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.45,164.20*79
2024-07-01T08:28:04.7412817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.50,164.26*79
2024-07-01T08:28:05.7411141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,164.19*75
2024-07-01T08:28:06.7409456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,163.99*7E
2024-07-01T08:28:07.7407425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,163.86*77
2024-07-01T08:28:08.7406629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,163.88*7A
2024-07-01T08:28:09.7403265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,163.94*77
2024-07-01T08:28:10.7401708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,163.96*77
2024-07-01T08:28:11.7399612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,163.91*76
2024-07-01T08:28:12.7397401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,163.78*7A
2024-07-01T08:28:13.7395574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,163.67*79
2024-07-01T08:28:14.7394120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,163.61*71
2024-07-01T08:28:15.7392377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,163.53*78
2024-07-01T08:28:16.7389760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,163.42*78
2024-07-01T08:28:17.7387365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,163.41*7E
2024-07-01T08:28:18.7386389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,163.49*7C
2024-07-01T08:28:19.7383992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,163.48*79
2024-07-01T08:28:20.7381809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,163.41*77
2024-07-01T08:28:21.7535957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,163.35*7B
2024-07-01T08:28:22.7420879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,163.31*77
2024-07-01T08:28:23.7418232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,163.32*71
2024-07-01T08:28:24.7416071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,163.41*72
2024-07-01T08:28:25.7414380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,163.46*7A
2024-07-01T08:28:26.7412866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,163.54*70
2024-07-01T08:28:27.7410300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,163.62*71
2024-07-01T08:28:28.7408109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,163.54*7B
2024-07-01T08:28:29.7406194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,163.37*73
2024-07-01T08:28:30.7404432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,163.14*70
2024-07-01T08:28:31.7402176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,162.87*7B
2024-07-01T08:28:32.7400765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,162.69*70
2024-07-01T08:28:33.7398489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,162.75*7C
2024-07-01T08:28:34.7396873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,163.00*7C
2024-07-01T08:28:35.7394538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,163.15*7D
2024-07-01T08:28:36.7392726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,163.22*7C
2024-07-01T08:28:37.7390859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,163.33*7A
2024-07-01T08:28:38.7545005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,163.45*76
2024-07-01T08:28:39.7543218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,163.52*7D
2024-07-01T08:28:40.7541444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,163.52*7A
2024-07-01T08:28:41.7538963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,163.54*70
2024-07-01T08:28:42.7536923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,163.57*75
2024-07-01T08:28:43.7534790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,163.59*72
2024-07-01T08:28:44.7533050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,163.65*76
2024-07-01T08:28:45.7530842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,163.82*79
2024-07-01T08:28:46.7528728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.86,163.97*7A
2024-07-01T08:28:47.7526995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.06,163.98*71
2024-07-01T08:28:48.7523899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.08,164.01*7E
2024-07-01T08:28:49.7521911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,164.03*76
2024-07-01T08:28:50.7520827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,164.05*7B
2024-07-01T08:28:51.7519473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,164.23*7A
2024-07-01T08:28:52.7516300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,164.49*76
2024-07-01T08:28:53.7515861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,164.77*7C
2024-07-01T08:28:54.7513007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,164.97*79
2024-07-01T08:28:55.7539383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,165.05*7F
2024-07-01T08:28:56.7536510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,165.06*7E
2024-07-01T08:28:57.7535428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,165.07*73
2024-07-01T08:28:58.7532759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,165.05*72
2024-07-01T08:28:59.7531006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.43,165.08*75
2024-07-01T08:29:00.7529961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.57,165.20*7B
2024-07-01T08:29:01.7527054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,165.31*78
2024-07-01T08:29:02.7525705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,165.21*70
2024-07-01T08:29:03.7521458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,164.98*7E
2024-07-01T08:29:04.7520991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,164.85*75
2024-07-01T08:29:05.7518982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,164.99*7B
2024-07-01T08:29:06.7516048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,165.30*77
2024-07-01T08:29:07.7514608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,165.59*7C
2024-07-01T08:29:08.7512979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,165.83*77
2024-07-01T08:29:09.7510813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,166.00*74
2024-07-01T08:29:10.7508296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,165.92*50
2024-07-01T08:29:11.7507447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,165.58*75
2024-07-01T08:29:12.7505344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,165.02*7D
2024-07-01T08:29:13.7503162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,164.47*72
2024-07-01T08:29:14.7501251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.24,164.19*70
2024-07-01T08:29:15.7498293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.05,164.26*79
2024-07-01T08:29:16.7497133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.57,164.60*79
2024-07-01T08:29:17.7495350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.50,164.96*78
2024-07-01T08:29:18.7493984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,165.16*77
2024-07-01T08:29:19.7491659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,165.14*74
2024-07-01T08:29:20.7490164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,165.05*5E
2024-07-01T08:29:21.7488078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,164.94*74
2024-07-01T08:29:22.7485684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,164.81*76
2024-07-01T08:29:23.7483947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,164.53*70
2024-07-01T08:29:24.7482233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,164.05*7F
2024-07-01T08:29:25.7480121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,163.52*79
2024-07-01T08:29:26.7478132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,163.06*7E
2024-07-01T08:29:27.7476247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,162.88*7E
2024-07-01T08:29:28.7474696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.89,162.99*7F
2024-07-01T08:29:29.7472674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.30,163.26*72
2024-07-01T08:29:30.7470268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.26,163.50*7F
2024-07-01T08:29:31.7468130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,163.70*79
2024-07-01T08:29:32.7466439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,163.85*77
2024-07-01T08:29:33.7464730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,163.79*5C
2024-07-01T08:29:34.7462057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,163.51*58
2024-07-01T08:29:35.7460744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,163.12*51
2024-07-01T08:29:36.7458799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,162.78*77
2024-07-01T08:29:37.7456956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,162.50*77
2024-07-01T08:29:38.7454595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.03,162.35*7C
2024-07-01T08:29:39.7452984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.63,162.36*79
2024-07-01T08:29:40.7450535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.39,162.52*77
2024-07-01T08:29:41.7477883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.95,162.78*77
2024-07-01T08:29:42.7446246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.97,163.11*78
2024-07-01T08:29:43.7444871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.47,163.39*72
2024-07-01T08:29:44.7442560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,163.64*7C
2024-07-01T08:29:45.7441015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,163.85*75
2024-07-01T08:29:46.7438491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,163.92*5C
2024-07-01T08:29:47.7437149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,163.70*7F
2024-07-01T08:29:48.7435010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,163.32*54
2024-07-01T08:29:49.7430593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,163.02*55
2024-07-01T08:29:50.7430906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.58,162.93*73
2024-07-01T08:29:51.7429323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.59,163.05*74
2024-07-01T08:29:52.7426424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.83,163.46*74
2024-07-01T08:29:53.7424837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.92,164.03*70
2024-07-01T08:29:54.7423076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.37,164.56*7C
2024-07-01T08:29:55.7420869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.81,164.88*71
2024-07-01T08:29:56.7419144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,164.98*5D
2024-07-01T08:29:57.7416559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,164.91*5F
2024-07-01T08:29:58.7415100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.74,164.74*7E
2024-07-01T08:29:59.7411293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.07,164.57*50
2024-07-01T08:30:00.7411363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,164.41*54
2024-07-01T08:30:01.7408719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,164.31*71
2024-07-01T08:30:02.7407613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.03,164.32*7F
2024-07-01T08:30:03.7404836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.69,164.33*7D
2024-07-01T08:30:04.7402580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.91,164.42*76
2024-07-01T08:30:05.7401002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.80,164.64*75
2024-07-01T08:30:06.7555290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.52,164.96*7F
2024-07-01T08:30:07.7398277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,165.32*72
2024-07-01T08:30:08.7551039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,165.58*77
2024-07-01T08:30:09.7392824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,165.54*7D
2024-07-01T08:30:10.7391157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,165.22*5F
2024-07-01T08:30:11.7389197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,164.80*76
2024-07-01T08:30:12.7387749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,164.50*5A
2024-07-01T08:30:13.7468631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,164.45*7E
2024-07-01T08:30:14.7466698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.55,164.58*71
2024-07-01T08:30:15.7464944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,164.56*7D
2024-07-01T08:30:16.7462752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,164.35*7C
2024-07-01T08:30:17.7460834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,164.20*78
2024-07-01T08:30:18.7459063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.63,164.17*7B
2024-07-01T08:30:19.7456678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.42,164.17*79
2024-07-01T08:30:20.7454938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.44,164.18*70
2024-07-01T08:30:21.7453104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,164.33*78
2024-07-01T08:30:22.7450791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,164.62*7F
2024-07-01T08:30:23.7449067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,164.92*73
2024-07-01T08:30:24.7446674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,165.09*5C
2024-07-01T08:30:25.7445444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,164.99*54
2024-07-01T08:30:26.7443310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,164.75*58
2024-07-01T08:30:27.7441565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,164.43*7C
2024-07-01T08:30:28.7439559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,164.09*7C
2024-07-01T08:30:29.7437958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,163.77*7B
2024-07-01T08:30:30.7435649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.30,163.60*76
2024-07-01T08:30:31.7432805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.38,163.59*7F
2024-07-01T08:30:32.7431829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.27,163.69*75
2024-07-01T08:30:33.7429385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.06,163.92*72
2024-07-01T08:30:34.7427923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,164.15*79
2024-07-01T08:30:35.7425506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,164.41*70
2024-07-01T08:30:36.7423637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,164.63*5C
2024-07-01T08:30:37.7421169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,164.55*7B
2024-07-01T08:30:38.7418471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,164.20*7F
2024-07-01T08:30:39.7417786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,163.79*71
2024-07-01T08:30:40.7415530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,163.43*78
2024-07-01T08:30:41.7413975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.11,163.32*72
2024-07-01T08:30:42.7411673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.11,163.49*76
2024-07-01T08:30:43.7409805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.53,163.77*71
2024-07-01T08:30:44.7407597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.06,164.00*7F
2024-07-01T08:30:45.7405325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,164.09*7B
2024-07-01T08:30:46.7403964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,164.00*79
2024-07-01T08:30:47.7401655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,163.83*5C
2024-07-01T08:30:48.7399953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.42,163.69*56
2024-07-01T08:30:49.7554068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,163.70*7F
2024-07-01T08:30:50.7551825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,163.77*79
2024-07-01T08:30:51.7394032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,163.77*78
2024-07-01T08:30:52.7392025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.53,163.86*72
2024-07-01T08:30:53.7627966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,163.98*7A
2024-07-01T08:30:54.7542730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,164.00*77
2024-07-01T08:30:55.7541918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,163.93*73
2024-07-01T08:30:56.7540485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,163.76*7D
2024-07-01T08:30:57.7538180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,163.60*7A
2024-07-01T08:30:58.7536282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,163.47*7E
2024-07-01T08:30:59.7534891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,163.40*71
2024-07-01T08:31:00.7532654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,163.34*73
2024-07-01T08:31:01.7530494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.24,163.27*7C
2024-07-01T08:31:02.7528322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.25,163.26*7D
2024-07-01T08:31:03.7526178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,163.29*79
2024-07-01T08:31:04.7524495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,163.34*71
2024-07-01T08:31:05.7522305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,163.45*7F
2024-07-01T08:31:06.7520483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,163.50*74
2024-07-01T08:31:07.7518239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,163.47*72
2024-07-01T08:31:08.7516396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,163.37*58
2024-07-01T08:31:09.7514648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,163.23*78
2024-07-01T08:31:10.7511640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,163.09*74
2024-07-01T08:31:11.7510639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,162.96*79
2024-07-01T08:31:12.7508356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,162.84*7A
2024-07-01T08:31:13.7506277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,162.81*79
2024-07-01T08:31:14.7504767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.88,162.92*74
2024-07-01T08:31:15.7502049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.07,163.15*75
2024-07-01T08:31:16.7500919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,163.42*79
2024-07-01T08:31:17.7498153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,163.59*79
2024-07-01T08:31:18.7497006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,163.60*56
2024-07-01T08:31:19.7493544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,163.44*55
2024-07-01T08:31:20.7491909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,163.22*7E
2024-07-01T08:31:21.7490484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,163.13*7B
2024-07-01T08:31:22.7489226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.69,163.14*74
2024-07-01T08:31:23.7486644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.11,163.30*75
2024-07-01T08:31:24.7484793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,163.60*78
2024-07-01T08:31:25.7482404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,163.77*77
2024-07-01T08:31:26.7480746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,163.73*78
2024-07-01T08:31:27.7478570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,163.60*70
2024-07-01T08:31:28.7475749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,163.56*77
2024-07-01T08:31:29.7474728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.76,163.66*7E
2024-07-01T08:31:30.7472701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,163.82*7B
2024-07-01T08:31:31.7470598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,164.03*7E
2024-07-01T08:31:32.7468562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,164.25*78
2024-07-01T08:31:33.7466499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,164.50*7D
2024-07-01T08:31:34.7464547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.50,164.73*7D
2024-07-01T08:31:35.7462637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,164.73*74
2024-07-01T08:31:36.7460514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,164.45*77
2024-07-01T08:31:37.7458855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,164.12*75
2024-07-01T08:31:38.7457015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,163.98*71
2024-07-01T08:31:39.7454335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.39,164.07*70
2024-07-01T08:31:40.7452804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.92,164.35*75
2024-07-01T08:31:41.7450750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.09,164.71*7B
2024-07-01T08:31:42.7448472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,164.92*7D
2024-07-01T08:31:43.7446846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,164.96*72
2024-07-01T08:31:44.7445115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,164.89*7A
2024-07-01T08:31:45.7442472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,164.84*7E
2024-07-01T08:31:46.7440923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,164.82*76
2024-07-01T08:31:47.7438647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,164.82*7D
2024-07-01T08:31:48.7437881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,164.92*7C
2024-07-01T08:31:49.7434748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.38,165.07*71
2024-07-01T08:31:50.7432905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,165.14*79
2024-07-01T08:31:51.7430565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,165.05*79
2024-07-01T08:31:52.7428837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,164.74*7F
2024-07-01T08:31:53.7426818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,164.37*7E
2024-07-01T08:31:54.7424998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,164.09*72
2024-07-01T08:31:55.7423311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,164.04*71
2024-07-01T08:31:56.7421241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,164.15*75
2024-07-01T08:31:57.7418743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.37,164.34*76
2024-07-01T08:31:58.7416968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.95,164.64*77
2024-07-01T08:31:59.7415059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.93,165.03*71
2024-07-01T08:32:00.7412054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.25,165.23*78
2024-07-01T08:32:01.7411093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,165.13*7E
2024-07-01T08:32:02.7409031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,164.82*72
2024-07-01T08:32:03.7562564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,164.42*7F
2024-07-01T08:32:04.7560712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,164.08*73
2024-07-01T08:32:05.7556688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,163.94*76
2024-07-01T08:32:06.7556888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,163.92*74
2024-07-01T08:32:07.7454559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,164.00*70
2024-07-01T08:32:08.7553165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,164.07*7C
2024-07-01T08:32:09.7551665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.13,164.10*74
2024-07-01T08:32:10.7548627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.58,164.13*7F
2024-07-01T08:32:11.7546144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.66,164.21*7B
2024-07-01T08:32:12.7545053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.40,164.37*79
2024-07-01T08:32:13.7543028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,164.44*7A
2024-07-01T08:32:14.7540977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,164.45*7F
2024-07-01T08:32:15.7539082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,164.49*72
2024-07-01T08:32:16.7537043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,164.42*7A
2024-07-01T08:32:17.7535600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,164.17*7F
2024-07-01T08:32:18.7533294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,163.99*7C
2024-07-01T08:32:19.7531682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,163.95*70
2024-07-01T08:32:20.7529221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,164.03*75
2024-07-01T08:32:21.7526891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,164.14*7D
2024-07-01T08:32:22.7524702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.11,164.22*73
2024-07-01T08:32:23.7523553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.24,164.41*73
2024-07-01T08:32:24.7552532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.31,164.55*7C
2024-07-01T08:32:25.7519544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,164.52*73
2024-07-01T08:32:26.7517830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,164.41*70
2024-07-01T08:32:27.7515486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,164.26*7E
2024-07-01T08:32:28.7513372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,164.13*71
2024-07-01T08:32:29.7511011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,164.12*76
2024-07-01T08:32:30.7509119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,164.25*72
2024-07-01T08:32:31.7506838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,164.39*76
2024-07-01T08:32:32.7504890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,164.50*7A
2024-07-01T08:32:33.7503216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,164.63*5C
2024-07-01T08:32:34.7500866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,164.75*7E
2024-07-01T08:32:35.7499485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,164.79*7B
2024-07-01T08:32:36.7497506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,164.67*74
2024-07-01T08:32:37.7495356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,164.38*70
2024-07-01T08:32:38.7493950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,164.13*71
2024-07-01T08:32:39.7491310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.57,164.09*77
2024-07-01T08:32:40.7489790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.97,164.33*72
2024-07-01T08:32:41.7487512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.10,164.71*74
2024-07-01T08:32:42.7485487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,164.93*77
2024-07-01T08:32:43.7483278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,164.94*5F
2024-07-01T08:32:44.7481644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,164.80*5B
2024-07-01T08:32:45.7478935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,164.52*7C
2024-07-01T08:32:46.7476647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,164.25*75
2024-07-01T08:32:47.7475736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,164.11*77
2024-07-01T08:32:48.7473689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,164.08*71
2024-07-01T08:32:49.7471131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.62,164.18*70
2024-07-01T08:32:50.7469923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.53,164.26*78
2024-07-01T08:32:51.7466269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,164.30*71
2024-07-01T08:32:52.7464803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,164.41*74
2024-07-01T08:32:53.7463939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,164.46*78
2024-07-01T08:32:54.7494020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,164.29*71
2024-07-01T08:32:55.7491788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,163.99*7F
2024-07-01T08:32:56.7490198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,163.65*74
2024-07-01T08:32:57.7487559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,163.40*7E
2024-07-01T08:32:58.7485757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,163.23*79
2024-07-01T08:32:59.7484321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,163.16*7C
2024-07-01T08:33:00.7481928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,163.27*77
2024-07-01T08:33:01.7478982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.41,163.50*71
2024-07-01T08:33:02.7478137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,163.76*77
2024-07-01T08:33:03.7476559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,163.89*72
2024-07-01T08:33:04.7473899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,163.76*7E
2024-07-01T08:33:05.7471483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,163.48*71
2024-07-01T08:33:06.7470082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,163.18*7C
2024-07-01T08:33:07.7467944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,162.97*79
2024-07-01T08:33:08.7465896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.28,162.97*79
2024-07-01T08:33:09.7464257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.89,163.20*76
2024-07-01T08:33:10.7462297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.46,163.53*7B
2024-07-01T08:33:11.7460197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.61,163.75*79
2024-07-01T08:33:12.7459462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,163.75*71
2024-07-01T08:33:13.7456266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,163.48*56
2024-07-01T08:33:14.7454389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,163.12*7C
2024-07-01T08:33:15.7452582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,162.82*72
2024-07-01T08:33:16.7449926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,162.73*70
2024-07-01T08:33:17.7448265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,162.88*76
2024-07-01T08:33:18.7446001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,163.28*75
2024-07-01T08:33:19.7443817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.96,163.62*7E
2024-07-01T08:33:20.7441806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.24,163.79*70
2024-07-01T08:33:21.7440323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,163.88*73
2024-07-01T08:33:22.7503445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,163.87*75
2024-07-01T08:33:23.7500058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,163.81*5E
2024-07-01T08:33:24.7499147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,163.75*78
2024-07-01T08:33:25.7497073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,163.70*77
2024-07-01T08:33:26.7495201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,163.66*7B
2024-07-01T08:33:27.7493109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,163.58*75
2024-07-01T08:33:28.7491013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,163.52*74
2024-07-01T08:33:29.7488982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,163.58*77
2024-07-01T08:33:30.7486913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.81,163.86*79
2024-07-01T08:33:31.7486145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.41,164.26*7A
2024-07-01T08:33:32.7482842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.62,164.61*73
2024-07-01T08:33:33.7480987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,164.85*7B
2024-07-01T08:33:34.7479573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,165.00*7C
2024-07-01T08:33:35.7477660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,164.88*72
2024-07-01T08:33:36.7475121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,164.52*74
2024-07-01T08:33:37.7473033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,164.14*77
2024-07-01T08:33:38.7470904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,163.94*7F
2024-07-01T08:33:39.7469131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,163.94*76
2024-07-01T08:33:40.7466903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,164.16*73
2024-07-01T08:33:41.7465178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.55,164.58*7A
2024-07-01T08:33:42.7463269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.77,164.95*74
2024-07-01T08:33:43.7461665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.43,165.12*7D
2024-07-01T08:33:44.7460024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,165.11*7D
2024-07-01T08:33:45.7457324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,165.06*79
2024-07-01T08:33:46.7455346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,165.10*75
2024-07-01T08:33:47.7452214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,165.19*78
2024-07-01T08:33:48.7451370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,165.18*75
2024-07-01T08:33:49.7448540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,165.12*78
2024-07-01T08:33:50.7446517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,164.99*72
2024-07-01T08:33:51.7444952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,164.78*7C
2024-07-01T08:33:52.7443434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,164.63*7A
2024-07-01T08:33:53.7441575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.58,164.60*72
2024-07-01T08:33:54.7439600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,164.53*76
2024-07-01T08:33:55.7438254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,164.46*7C
2024-07-01T08:33:56.7436334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,164.55*7E
2024-07-01T08:33:57.7434631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,164.83*7C
2024-07-01T08:33:58.7432426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,165.10*7D
2024-07-01T08:33:59.7430110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,165.18*76
2024-07-01T08:34:00.7428047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,164.97*7F
2024-07-01T08:34:01.7426521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,164.46*52
2024-07-01T08:34:02.7424611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,164.02*71
2024-07-01T08:34:03.7422525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,163.83*75
2024-07-01T08:34:04.7419056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.71,163.92*75
2024-07-01T08:34:05.7418310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.38,164.16*77
2024-07-01T08:34:06.7571515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.73,164.48*73
2024-07-01T08:34:07.7413738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.59,164.75*76
2024-07-01T08:34:08.7411907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,164.70*7F
2024-07-01T08:34:09.7439524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,164.37*5F
2024-07-01T08:34:10.7564718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,163.81*70
2024-07-01T08:34:11.7562030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,163.24*7D
2024-07-01T08:34:12.7559858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,162.84*5E
2024-07-01T08:34:13.7558607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,162.71*54
2024-07-01T08:34:14.7556231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.70,162.92*79
2024-07-01T08:34:15.7554724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.00,163.45*73
2024-07-01T08:34:16.7562693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.06,164.00*74
2024-07-01T08:34:17.7550261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.42,164.36*74
2024-07-01T08:34:18.7548469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.97,164.54*71
2024-07-01T08:34:19.7545932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,164.48*55
2024-07-01T08:34:20.7544146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,164.06*53
2024-07-01T08:34:21.7542371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,163.43*55
2024-07-01T08:34:22.7540504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,162.83*5D
2024-07-01T08:34:23.7538956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,162.46*51
2024-07-01T08:34:24.7537151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,162.34*75
2024-07-01T08:34:25.7534565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.67,162.59*75
2024-07-01T08:34:26.7532524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.64,163.11*7B
2024-07-01T08:34:27.7530676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.10,163.62*76
2024-07-01T08:34:28.7528938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.98,164.04*71
2024-07-01T08:34:29.7527189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,164.23*7A
2024-07-01T08:34:30.7525061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,164.26*5A
2024-07-01T08:34:31.7522861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,164.22*54
2024-07-01T08:34:32.7520498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,164.13*56
2024-07-01T08:34:33.7518058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.35,163.90*5C
2024-07-01T08:34:34.7516328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,163.68*7D
2024-07-01T08:34:35.7514646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,163.69*77
2024-07-01T08:34:36.7512948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.65,163.91*77
2024-07-01T08:34:37.7510290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.37,164.20*7F
2024-07-01T08:34:38.7508960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.42,164.45*7F
2024-07-01T08:34:39.7528847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.76,164.51*7F
2024-07-01T08:34:40.7505521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,164.23*78
2024-07-01T08:34:41.7502546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,163.86*71
2024-07-01T08:34:42.7500801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,163.73*75
2024-07-01T08:34:43.7498885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,163.97*7D
2024-07-01T08:34:44.7496617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.54,164.46*7C
2024-07-01T08:34:45.7494829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,164.99*75
2024-07-01T08:34:46.7493092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,165.35*7A
2024-07-01T08:34:47.7491253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,165.42*51
2024-07-01T08:34:48.7488853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,165.17*57
2024-07-01T08:34:49.7487231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,164.81*7C
2024-07-01T08:34:50.7484753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,164.52*76
2024-07-01T08:34:51.7482925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,164.37*76
2024-07-01T08:34:52.7480431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.72,164.39*72
2024-07-01T08:34:53.7479505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.19,164.50*75
2024-07-01T08:34:54.7517097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,164.54*7E
2024-07-01T08:34:55.7515105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,164.59*7E
2024-07-01T08:34:56.7512300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,164.63*7D
2024-07-01T08:34:57.7510499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,164.69*7C
2024-07-01T08:34:58.7508385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.46,164.87*70
2024-07-01T08:34:59.7507015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,165.05*7A
2024-07-01T08:35:00.7504728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,165.19*7B
2024-07-01T08:35:01.7502854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,165.17*53
2024-07-01T08:35:02.7499663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,164.93*5E
2024-07-01T08:35:03.7498320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,164.62*56
2024-07-01T08:35:04.7496437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,164.34*51
2024-07-01T08:35:05.7494472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,164.11*72
2024-07-01T08:35:06.7492540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,164.01*7D
2024-07-01T08:35:07.7499276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.25,164.10*7F
2024-07-01T08:35:08.7488841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.93,164.24*73
2024-07-01T08:35:09.7487229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.81,164.30*72
2024-07-01T08:35:10.7484828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,164.30*7B
2024-07-01T08:35:11.7482963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,164.21*76
2024-07-01T08:35:12.7480975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,164.11*7B
2024-07-01T08:35:13.7478859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,164.05*79
2024-07-01T08:35:14.7477385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,164.05*78
2024-07-01T08:35:15.7475148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,164.02*76
2024-07-01T08:35:16.7473511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,163.91*7F
2024-07-01T08:35:17.7470700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,163.74*7D
2024-07-01T08:35:18.7469229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,163.50*74
2024-07-01T08:35:19.7467016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,163.24*76
2024-07-01T08:35:20.7465212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,163.12*79
2024-07-01T08:35:21.7462665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,163.17*74
2024-07-01T08:35:22.7461004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,163.32*77
2024-07-01T08:35:23.7458927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,163.40*7B
2024-07-01T08:35:24.7456885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,163.45*71
2024-07-01T08:35:25.7454949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,163.49*71
2024-07-01T08:35:26.7453408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,163.53*78
2024-07-01T08:35:27.7450601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,163.58*76
2024-07-01T08:35:28.7449233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,163.57*73
2024-07-01T08:35:29.7446965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,163.39*77
2024-07-01T08:35:30.7444856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,163.10*78
2024-07-01T08:35:31.7441923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,162.85*73
2024-07-01T08:35:32.7441319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,162.77*7D
2024-07-01T08:35:33.7438593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,162.96*76
2024-07-01T08:35:34.7436811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.98,163.22*78
2024-07-01T08:35:35.7434848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.46,163.44*7F
2024-07-01T08:35:36.7432827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.39,163.57*73
2024-07-01T08:35:37.7431327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,163.61*75
2024-07-01T08:35:38.7429262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,163.56*7E
2024-07-01T08:35:39.7427131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,163.47*5A
2024-07-01T08:35:40.7425466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,163.36*73
2024-07-01T08:35:41.7579595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,163.34*7E
2024-07-01T08:35:42.7576879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,163.35*73
2024-07-01T08:35:43.7575337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,163.45*78
2024-07-01T08:35:44.7572935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.78,163.66*72
2024-07-01T08:35:45.7571706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,163.87*74
2024-07-01T08:35:46.7569039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,163.97*70
2024-07-01T08:35:47.7566875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,163.94*73
2024-07-01T08:35:48.7565540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,163.83*74
2024-07-01T08:35:49.7563741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,163.77*7A
2024-07-01T08:35:50.7560336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,163.80*71
2024-07-01T08:35:51.7559087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,163.88*72
2024-07-01T08:35:52.7558424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,163.95*79
2024-07-01T08:35:53.7555923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,163.97*73
2024-07-01T08:35:54.7553298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,164.09*7D
2024-07-01T08:35:55.7551216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,164.32*7A
2024-07-01T08:35:56.7549037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,164.49*7B
2024-07-01T08:35:57.7547325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,164.54*75
2024-07-01T08:35:58.7545442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,164.36*7A
2024-07-01T08:35:59.7432221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,163.99*74
2024-07-01T08:36:00.7430575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,163.56*79
2024-07-01T08:36:01.7428455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,163.31*79
2024-07-01T08:36:02.7582606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,163.40*76
2024-07-01T08:36:03.7580092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.85,163.83*73
2024-07-01T08:36:04.7578907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.41,164.31*7E
2024-07-01T08:36:05.7576988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,164.59*79
2024-07-01T08:36:06.7574274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,164.68*73
2024-07-01T08:36:07.7572736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,164.65*78
2024-07-01T08:36:08.7570607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,164.51*71
2024-07-01T08:36:09.7568323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,164.38*7E
2024-07-01T08:36:10.7566169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,164.25*73
2024-07-01T08:36:11.7564173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,164.11*7B
2024-07-01T08:36:12.7562608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,164.02*7C
2024-07-01T08:36:13.7560731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,163.86*76
2024-07-01T08:36:14.7558570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,163.63*7D
2024-07-01T08:36:15.7555998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,163.45*76
2024-07-01T08:36:16.7552634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,163.47*77
2024-07-01T08:36:17.7552735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,163.76*76
2024-07-01T08:36:18.7550553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.99,164.14*7D
2024-07-01T08:36:19.7548282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,164.45*75
2024-07-01T08:36:20.7546538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,164.61*7D
2024-07-01T08:36:21.7544954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,164.52*7D
2024-07-01T08:36:22.7542540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,164.32*7B
2024-07-01T08:36:23.7540641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,164.20*7B
2024-07-01T08:36:24.7432794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,164.14*7E
2024-07-01T08:36:25.7430993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,164.00*7D
2024-07-01T08:36:26.7428763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,163.82*76
2024-07-01T08:36:27.7582947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,163.72*7A
2024-07-01T08:36:28.7581320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,163.65*73
2024-07-01T08:36:29.7578918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,163.50*7A
2024-07-01T08:36:30.7577156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,163.42*75
2024-07-01T08:36:31.7575255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,163.50*75
2024-07-01T08:36:32.7572977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,163.71*7B
2024-07-01T08:36:33.7570834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,163.97*7D
2024-07-01T08:36:34.7568919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,164.22*7C
2024-07-01T08:36:35.7567227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,164.33*7F
2024-07-01T08:36:36.7565707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,164.22*7E
2024-07-01T08:36:37.7562910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,164.00*7E
2024-07-01T08:36:38.7457487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,163.76*78
2024-07-01T08:36:39.7455517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,163.56*74
2024-07-01T08:36:40.7453289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,163.35*79
2024-07-01T08:36:41.7451828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,163.16*79
2024-07-01T08:36:42.7449598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,163.08*7B
2024-07-01T08:36:43.7447675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,163.15*78
2024-07-01T08:36:44.7445740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,163.28*74
2024-07-01T08:36:45.7443220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,163.42*7F
2024-07-01T08:36:46.7441059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,163.67*7F
2024-07-01T08:36:47.7439070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,163.96*78
2024-07-01T08:36:48.7437773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,164.13*7D
2024-07-01T08:36:49.7434243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,164.19*74
2024-07-01T08:36:50.7433096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,164.14*79
2024-07-01T08:36:51.7431596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,163.96*73
2024-07-01T08:36:52.7429848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,163.70*79
2024-07-01T08:36:53.7583547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,163.36*75
2024-07-01T08:36:54.7582094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,163.09*70
2024-07-01T08:36:55.7580534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,163.00*75
2024-07-01T08:36:56.7577923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,163.14*7C
2024-07-01T08:36:57.7575968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,163.47*7C
2024-07-01T08:36:58.7573920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.84,163.94*75
2024-07-01T08:36:59.7571740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.20,164.49*7F
2024-07-01T08:37:00.7569201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,164.76*7E
2024-07-01T08:37:01.7411971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,164.63*5F
2024-07-01T08:37:02.7566055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,164.35*5D
2024-07-01T08:37:03.7563860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,163.96*78
2024-07-01T08:37:04.7561580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,163.52*7E
2024-07-01T08:37:05.7605248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,163.24*7D
2024-07-01T08:37:06.7556712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.99,163.29*71
2024-07-01T08:37:07.7556295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.07,163.58*77
2024-07-01T08:37:08.7553951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.84,163.96*7B
2024-07-01T08:37:09.7551048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.98,164.34*7F
2024-07-01T08:37:10.7549967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.50,164.57*7C
2024-07-01T08:37:11.7547945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,164.53*73
2024-07-01T08:37:12.7545970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,164.32*53
2024-07-01T08:37:13.7543670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,164.19*73
2024-07-01T08:37:14.7541989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,164.26*72
2024-07-01T08:37:15.7539825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,164.44*75
2024-07-01T08:37:16.7538202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,164.74*7B
2024-07-01T08:37:17.7535719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,165.06*74
2024-07-01T08:37:18.7534159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,165.11*7A
2024-07-01T08:37:19.7531405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,164.83*73
2024-07-01T08:37:20.7529086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,164.44*7D
2024-07-01T08:37:21.7527547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,164.13*77
2024-07-01T08:37:22.7525566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.14,163.95*77
2024-07-01T08:37:23.7524722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.54,163.98*7F
2024-07-01T08:37:24.7522013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.42,164.22*71
2024-07-01T08:37:25.7520037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,164.61*71
2024-07-01T08:37:26.7518419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,165.02*7C
2024-07-01T08:37:27.7516065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,165.35*7B
2024-07-01T08:37:28.7513169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,165.50*77
2024-07-01T08:37:29.7511435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,165.38*78
2024-07-01T08:37:30.7510065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,165.06*7E
2024-07-01T08:37:31.7508053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,164.72*7E
2024-07-01T08:37:32.7506133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,164.45*7C
2024-07-01T08:37:33.7503687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,164.34*70
2024-07-01T08:37:34.7501897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.39,164.38*78
2024-07-01T08:37:35.7500487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.76,164.45*7F
2024-07-01T08:37:36.7499020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.75,164.58*72
2024-07-01T08:37:37.7495999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.37,164.70*75
2024-07-01T08:37:38.7494619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.75,164.80*72
2024-07-01T08:37:39.7492288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,164.88*7A
2024-07-01T08:37:40.7489870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,164.87*71
2024-07-01T08:37:41.7487919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,164.81*5B
2024-07-01T08:37:42.7486652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,164.62*54
2024-07-01T08:37:43.7484061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,164.42*78
2024-07-01T08:37:44.7482280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,164.42*7C
2024-07-01T08:37:45.7480060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.72,164.61*77
2024-07-01T08:37:46.7479034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.43,164.92*76
2024-07-01T08:37:47.7476823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.27,165.16*7B
2024-07-01T08:37:48.7475513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,165.12*76
2024-07-01T08:37:49.7473403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,164.75*57
2024-07-01T08:37:50.7472161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.53,164.20*52
2024-07-01T08:37:51.7470502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.80,163.76*5D
2024-07-01T08:37:52.7468632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.11,163.59*5E
2024-07-01T08:37:53.7467514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.16,163.76*7B
2024-07-01T08:37:54.7465120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.39,164.20*79
2024-07-01T08:37:55.7463463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.10,164.64*76
2024-07-01T08:37:56.7462019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.24,164.95*75
2024-07-01T08:37:57.7460093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.84,165.09*53
2024-07-01T08:37:58.7458343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,164.94*54
2024-07-01T08:37:59.7457122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,164.50*56
2024-07-01T08:38:00.7454684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.47,163.91*5B
2024-07-01T08:38:01.7453033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.60,163.33*57
2024-07-01T08:38:02.7451272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.05,162.97*76
2024-07-01T08:38:03.7448907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.04,162.96*73
2024-07-01T08:38:04.7446871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.98,163.30*7F
2024-07-01T08:38:05.7445996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.60,163.71*75
2024-07-01T08:38:06.7442909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.97,164.07*7E
2024-07-01T08:38:07.7441880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.03,164.38*71
2024-07-01T08:38:08.7439980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.69,164.62*74
2024-07-01T08:38:09.7437865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,164.73*7B
2024-07-01T08:38:10.7435957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,164.62*53
2024-07-01T08:38:11.7434095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,164.24*7C
2024-07-01T08:38:12.7432232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.05,163.73*7B
2024-07-01T08:38:13.7586683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.38,163.21*51
2024-07-01T08:38:14.7584159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.61,162.80*5E
2024-07-01T08:38:15.7582409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.11,162.77*77
2024-07-01T08:38:16.7580904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.22,163.07*75
2024-07-01T08:38:17.7578990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.83,163.72*7F
2024-07-01T08:38:18.7575682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.29,164.49*7E
2024-07-01T08:38:19.7575667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.39,165.01*70
2024-07-01T08:38:20.7573201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,165.09*5F
2024-07-01T08:38:21.7570815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,164.85*59
2024-07-01T08:38:22.7412624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.14,164.48*7F
2024-07-01T08:38:23.7565143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.95,164.12*73
2024-07-01T08:38:24.7565129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.63,163.81*5B
2024-07-01T08:38:25.7563432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.50,163.48*56
2024-07-01T08:38:26.7561117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.17,163.17*7E
2024-07-01T08:38:27.7560260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.02,163.06*71
2024-07-01T08:38:28.7556818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.34,163.33*7A
2024-07-01T08:38:29.7555479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.61,163.79*74
2024-07-01T08:38:30.7553298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.85,164.26*7C
2024-07-01T08:38:31.7551484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,164.52*79
2024-07-01T08:38:32.7548868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,164.48*53
2024-07-01T08:38:33.7547107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,164.29*58
2024-07-01T08:38:34.7545389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.96,164.10*5F
2024-07-01T08:38:35.7543707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.54,163.97*52
2024-07-01T08:38:36.7541595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,163.89*7D
2024-07-01T08:38:37.7539257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,163.76*74
2024-07-01T08:38:38.7537582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,163.59*71
2024-07-01T08:38:39.7536163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.49,163.51*7A
2024-07-01T08:38:40.7534040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.67,163.60*7A
2024-07-01T08:38:41.7531551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.73,163.86*70
2024-07-01T08:38:42.7529296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.43,164.15*73
2024-07-01T08:38:43.7527060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,164.27*73
2024-07-01T08:38:44.7567233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,164.24*7A
2024-07-01T08:38:45.7524083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,164.17*78
2024-07-01T08:38:46.7521645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,164.04*74
2024-07-01T08:38:47.7520132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,163.94*7A
2024-07-01T08:38:48.7517788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,164.00*71
2024-07-01T08:38:49.7515671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,164.10*7C
2024-07-01T08:38:50.7514912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,164.07*7B
2024-07-01T08:38:51.7512048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,163.93*73
2024-07-01T08:38:52.7509772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.05,163.85*7F
2024-07-01T08:38:53.7508139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.44,163.85*71
2024-07-01T08:38:54.7506096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.53,163.99*73
2024-07-01T08:38:55.7504161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,164.26*79
2024-07-01T08:38:56.7501810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,164.56*7A
2024-07-01T08:38:57.7500049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,164.73*73
2024-07-01T08:38:58.7498241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,164.74*7A
2024-07-01T08:38:59.7496259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,164.58*7E
2024-07-01T08:39:00.7494426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,164.34*74
2024-07-01T08:39:01.7492330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,164.15*7B
2024-07-01T08:39:02.7490055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,163.97*78
2024-07-01T08:39:03.7487606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,163.79*75
2024-07-01T08:39:04.7485668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.46,163.63*70
2024-07-01T08:39:05.7484159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.87,163.60*7A
2024-07-01T08:39:06.7482230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.79,163.77*70
2024-07-01T08:39:07.7480049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.14,163.99*7C
2024-07-01T08:39:08.7478645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,164.17*78
2024-07-01T08:39:09.7474614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,164.35*78
2024-07-01T08:39:10.7474116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,164.49*78
2024-07-01T08:39:11.7471934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,164.47*5E
2024-07-01T08:39:12.7469819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,164.28*74
2024-07-01T08:39:13.7468465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,163.94*7F
2024-07-01T08:39:14.7466452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,163.65*72
2024-07-01T08:39:15.7464422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.45,163.50*7D
2024-07-01T08:39:16.7462175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.52,163.43*77
2024-07-01T08:39:17.7460366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.12,163.38*74
2024-07-01T08:39:18.7458108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.65,163.46*79
2024-07-01T08:39:19.7456203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,163.69*73
2024-07-01T08:39:20.7454245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,164.01*7E
2024-07-01T08:39:21.7452125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,164.25*7B
2024-07-01T08:39:22.7450537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,164.27*7C
2024-07-01T08:39:23.7448745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,163.99*79
2024-07-01T08:39:24.7601893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,163.60*7A
2024-07-01T08:39:25.7600687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,163.30*70
2024-07-01T08:39:26.7599369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,163.17*72
2024-07-01T08:39:27.7597186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.40,163.15*70
2024-07-01T08:39:28.7594035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.45,163.14*70
2024-07-01T08:39:29.7593117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,163.20*74
2024-07-01T08:39:30.7590690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,163.40*77
2024-07-01T08:39:31.7588201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,163.60*7C
2024-07-01T08:39:32.7586468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,163.80*7C
2024-07-01T08:39:33.7584678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,163.97*7E
2024-07-01T08:39:34.7582914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,163.95*52
2024-07-01T08:39:35.7580647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,163.78*58
2024-07-01T08:39:36.7578753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,163.58*73
2024-07-01T08:39:37.7577108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,163.46*79
2024-07-01T08:39:38.7574800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,163.38*7D
2024-07-01T08:39:39.7572193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.76,163.23*7C
2024-07-01T08:39:40.7570825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.10,163.11*70
2024-07-01T08:39:41.7568725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.29,163.14*78
2024-07-01T08:39:42.7567537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.35,163.35*7D
2024-07-01T08:39:43.7564407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,163.58*72
2024-07-01T08:39:44.7562766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,163.73*71
2024-07-01T08:39:45.7560036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,163.93*5A
2024-07-01T08:39:46.7559163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,164.13*51
2024-07-01T08:39:47.7556761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,164.26*7E
2024-07-01T08:39:48.7554629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,164.21*51
2024-07-01T08:39:49.7552585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.05,164.02*76
2024-07-01T08:39:50.7551105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,163.80*7F
2024-07-01T08:39:51.7548823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.92,163.67*74
2024-07-01T08:39:52.7545603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.93,163.70*76
2024-07-01T08:39:53.7545049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.51,163.90*73
2024-07-01T08:39:54.7543232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.41,164.15*7E
2024-07-01T08:39:55.7540172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,164.42*73
2024-07-01T08:39:56.7538117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,164.70*7C
2024-07-01T08:39:57.7536963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,164.91*7A
2024-07-01T08:39:58.7535167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,164.99*7E
2024-07-01T08:39:59.7532477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,164.96*72
2024-07-01T08:40:00.7530714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,164.80*75
2024-07-01T08:40:01.7528908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,164.45*73
2024-07-01T08:40:02.7527081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,164.19*78
2024-07-01T08:40:03.7525393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.07,164.18*72
2024-07-01T08:40:04.7523369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.68,164.36*70
2024-07-01T08:40:05.7520848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.09,164.66*77
2024-07-01T08:40:06.7519869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.15,164.96*7A
2024-07-01T08:40:07.7517194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.69,165.16*78
2024-07-01T08:40:08.7515112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,165.23*5B
2024-07-01T08:40:09.7513530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,165.12*55
2024-07-01T08:40:10.7510736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.91,164.79*7F
2024-07-01T08:40:11.7509144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.30,164.40*54
2024-07-01T08:40:12.7507332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.63,164.21*54
2024-07-01T08:40:13.7505004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.77,164.15*79
2024-07-01T08:40:14.7503326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.25,164.18*70
2024-07-01T08:40:15.7500171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.44,164.39*77
2024-07-01T08:40:16.7499309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.09,164.71*7E
2024-07-01T08:40:17.7497055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.85,165.01*76
2024-07-01T08:40:18.7495098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,164.99*71
2024-07-01T08:40:19.7493106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,164.67*5B
2024-07-01T08:40:20.7490452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,164.28*74
2024-07-01T08:40:21.7489281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.92,164.02*5A
2024-07-01T08:40:22.7487269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.39,163.96*55
2024-07-01T08:40:23.7485142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.67,164.01*7E
2024-07-01T08:40:24.7482807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.67,164.10*7D
2024-07-01T08:40:25.7480746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.23,164.18*7C
2024-07-01T08:40:26.7479234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,164.20*73
2024-07-01T08:40:27.7477429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,164.12*75
2024-07-01T08:40:28.7475022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,164.03*7C
2024-07-01T08:40:29.7473268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.71,164.02*79
2024-07-01T08:40:30.7471467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.80,164.22*73
2024-07-01T08:40:31.7469210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,164.49*7B
2024-07-01T08:40:32.7467303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,164.55*50
2024-07-01T08:40:33.7465221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,164.31*58
2024-07-01T08:40:34.7463096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.57,163.86*70
2024-07-01T08:40:35.7461220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.79,163.38*50
2024-07-01T08:40:36.7459425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.04,163.11*5A
2024-07-01T08:40:37.7457082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.51,163.19*74
2024-07-01T08:40:38.7611633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.09,163.56*7C
2024-07-01T08:40:39.7609217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.84,164.02*74
2024-07-01T08:40:40.7608014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.57,164.33*74
2024-07-01T08:40:41.7449693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.62,164.47*78
2024-07-01T08:40:42.7447476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,164.45*79
2024-07-01T08:40:43.7445511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,164.32*75
2024-07-01T08:40:44.7443574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,164.17*7C
2024-07-01T08:40:45.7441397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,163.91*77
2024-07-01T08:40:46.7439420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,163.55*74
2024-07-01T08:40:47.7594083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,163.27*7A
2024-07-01T08:40:48.7591532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,163.15*71
2024-07-01T08:40:49.7589500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.14,163.19*72
2024-07-01T08:40:50.7587998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.10,163.41*7A
2024-07-01T08:40:51.7585718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.48,163.75*74
2024-07-01T08:40:52.7583879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.08,164.07*79
2024-07-01T08:40:53.7581725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,164.30*7E
2024-07-01T08:40:54.7580170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,164.34*55
2024-07-01T08:40:55.7577917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,164.29*57
2024-07-01T08:40:56.7576009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,164.17*7D
2024-07-01T08:40:57.7573025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,163.97*7D
2024-07-01T08:40:58.7571675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,163.78*78
2024-07-01T08:40:59.7569872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,163.60*7F
2024-07-01T08:41:00.7567692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,163.36*79
2024-07-01T08:41:01.7566210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,163.19*70
2024-07-01T08:41:02.7563737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.02,163.21*70
2024-07-01T08:41:03.7561594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.31,163.34*7A
2024-07-01T08:41:04.7559390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.34,163.60*7D
2024-07-01T08:41:05.7557679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.14,164.03*74
2024-07-01T08:41:06.7556192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,164.47*78
2024-07-01T08:41:07.7554140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,164.59*57
2024-07-01T08:41:08.7550984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,164.43*55
2024-07-01T08:41:09.7550479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,164.17*50
2024-07-01T08:41:10.7547922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,163.83*50
2024-07-01T08:41:11.7545994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.28,163.46*7C
2024-07-01T08:41:12.7544505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.26,163.28*7F
2024-07-01T08:41:13.7542597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.32,163.32*7D
2024-07-01T08:41:14.7539042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.06,163.53*75
2024-07-01T08:41:15.7537945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.14,163.84*72
2024-07-01T08:41:16.7536234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,164.17*75
2024-07-01T08:41:17.7534587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,164.37*73
2024-07-01T08:41:18.7532395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,164.32*78
2024-07-01T08:41:19.7551517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,164.10*78
2024-07-01T08:41:20.7549699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,163.91*7C
2024-07-01T08:41:21.7547388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,163.90*79
2024-07-01T08:41:22.7545061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,164.08*78
2024-07-01T08:41:23.7543176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,164.25*77
2024-07-01T08:41:24.7541395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,164.38*78
2024-07-01T08:41:25.7539490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,164.53*79
2024-07-01T08:41:26.7537603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,164.64*77
2024-07-01T08:41:27.7535836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,164.59*77
2024-07-01T08:41:28.7532936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,164.45*70
2024-07-01T08:41:29.7531142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,164.29*75
2024-07-01T08:41:30.7529688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,164.13*7B
2024-07-01T08:41:31.7527823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,164.07*72
2024-07-01T08:41:32.7525791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.75,164.18*7F
2024-07-01T08:41:33.7523384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.94,164.36*7E
2024-07-01T08:41:34.7549387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.46,164.62*73
2024-07-01T08:41:35.7519441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.98,164.86*7A
2024-07-01T08:41:36.7516693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,164.97*76
2024-07-01T08:41:37.7515405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,165.01*77
2024-07-01T08:41:38.7513504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,164.90*5A
2024-07-01T08:41:39.7511248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,164.71*53
2024-07-01T08:41:40.7509129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,164.53*7A
2024-07-01T08:41:41.7507120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,164.37*75
2024-07-01T08:41:42.7505630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,164.21*7A
2024-07-01T08:41:43.7503276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.95,164.14*7A
2024-07-01T08:41:44.7501576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.47,164.25*7E
2024-07-01T08:41:45.7499913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.69,164.46*74
2024-07-01T08:41:46.7497780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.49,164.59*7F
2024-07-01T08:41:47.7495792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,164.60*7F
2024-07-01T08:41:48.7491623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,164.54*75
2024-07-01T08:41:49.7491625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,164.42*74
2024-07-01T08:41:50.7489456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,164.29*73
2024-07-01T08:41:51.7487611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,164.21*7B
2024-07-01T08:41:52.7485942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,164.17*7F
2024-07-01T08:41:53.7483153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,164.08*7F
2024-07-01T08:41:54.7481745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,164.06*71
2024-07-01T08:41:55.7477914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,164.18*73
2024-07-01T08:41:56.7477679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.32,164.36*75
2024-07-01T08:41:57.7475462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.53,164.46*79
2024-07-01T08:41:58.7474646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.18,164.49*78
2024-07-01T08:41:59.7471738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,164.43*7C
2024-07-01T08:42:00.7469500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,164.24*7C
2024-07-01T08:42:01.7467294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,164.00*5C
2024-07-01T08:42:02.7466293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,163.89*7C
2024-07-01T08:42:03.7619686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,163.95*71
2024-07-01T08:42:04.7461349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,164.09*77
2024-07-01T08:42:05.7459776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.56,164.18*7C
2024-07-01T08:42:06.7458356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.38,164.23*7E
2024-07-01T08:42:07.7612424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,164.27*7F
2024-07-01T08:42:08.7609831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,164.26*76
2024-07-01T08:42:09.7607904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,164.21*7C
2024-07-01T08:42:10.7605569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,164.05*7B
2024-07-01T08:42:11.7512310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,163.85*79
2024-07-01T08:42:12.7509654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,163.74*7C
2024-07-01T08:42:13.7508180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,163.73*79
2024-07-01T08:42:14.7506132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.24,163.80*72
2024-07-01T08:42:15.7503945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.40,163.86*73
2024-07-01T08:42:16.7500648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,163.67*7A
2024-07-01T08:42:17.7500211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,163.43*74
2024-07-01T08:42:18.7498214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,163.40*7C
2024-07-01T08:42:19.7496000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,163.63*72
2024-07-01T08:42:20.7494596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,163.97*73
2024-07-01T08:42:21.7491946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,164.16*72
2024-07-01T08:42:22.7490618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,164.07*58
2024-07-01T08:42:23.7488292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,163.81*5D
2024-07-01T08:42:24.7485772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,163.56*50
2024-07-01T08:42:25.7483602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,163.37*7D
2024-07-01T08:42:26.7481968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.12,163.26*7A
2024-07-01T08:42:27.7524109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.07,163.29*70
2024-07-01T08:42:28.7478077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.63,163.38*71
2024-07-01T08:42:29.7475881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.77,163.52*7B
2024-07-01T08:42:30.7474833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.41,163.68*75
2024-07-01T08:42:31.7472119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,163.74*7D
2024-07-01T08:42:32.7469111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,163.75*78
2024-07-01T08:42:33.7468646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,163.68*7C
2024-07-01T08:42:34.7466458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,163.64*7D
2024-07-01T08:42:35.7464208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,163.72*75
2024-07-01T08:42:36.7618909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,163.85*7C
2024-07-01T08:42:37.7616874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,164.02*72
2024-07-01T08:42:38.7614549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,164.13*74
2024-07-01T08:42:39.7611462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,164.13*79
2024-07-01T08:42:40.7610913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,164.00*7C
2024-07-01T08:42:41.7608771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,163.94*70
2024-07-01T08:42:42.7606396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,163.91*7C
2024-07-01T08:42:43.7604364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,163.89*73
2024-07-01T08:42:44.7601309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,163.91*7B
2024-07-01T08:42:45.7600780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,163.99*70
2024-07-01T08:42:46.7598850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,164.15*72
2024-07-01T08:42:47.7596836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,164.36*7F
2024-07-01T08:42:48.7594712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,164.56*72
2024-07-01T08:42:49.7592912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,164.63*7B
2024-07-01T08:42:50.7590233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,164.49*70
2024-07-01T08:42:51.7588512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,164.23*70
2024-07-01T08:42:52.7586501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,164.02*79
2024-07-01T08:42:53.7584538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,163.99*7D
2024-07-01T08:42:54.7582386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.53,164.22*7E
2024-07-01T08:42:55.7581338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.93,164.61*74
2024-07-01T08:42:56.7578876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.57,164.98*72
2024-07-01T08:42:57.7576762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,165.10*7B
2024-07-01T08:42:58.7574593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,164.92*5A
2024-07-01T08:42:59.7572177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,164.61*59
2024-07-01T08:43:00.7569539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,164.37*52
2024-07-01T08:43:01.7568974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,164.23*72
2024-07-01T08:43:02.7567167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,164.17*73
2024-07-01T08:43:03.7586336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.41,164.24*7A
2024-07-01T08:43:04.7583845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.81,164.43*73
2024-07-01T08:43:05.7581605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.82,164.65*79
2024-07-01T08:43:06.7579644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.38,164.77*73
2024-07-01T08:43:07.7577701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,164.73*79
2024-07-01T08:43:08.7575521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,164.56*57
2024-07-01T08:43:09.7573915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,164.34*5F
2024-07-01T08:43:10.7571319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,164.19*5B
2024-07-01T08:43:11.7569752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,164.24*7F
2024-07-01T08:43:12.7568190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,164.36*76
2024-07-01T08:43:13.7566088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,164.43*74
2024-07-01T08:43:14.7563865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,164.48*72
2024-07-01T08:43:15.7562861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,164.41*7F
2024-07-01T08:43:16.7560457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,164.24*73
2024-07-01T08:43:17.7557805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,164.07*74
2024-07-01T08:43:18.7555916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,163.97*77
2024-07-01T08:43:19.7554188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,163.88*71
2024-07-01T08:43:20.7551151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,163.91*70
2024-07-01T08:43:21.7549882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,164.01*78
2024-07-01T08:43:22.7548242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,164.17*78
2024-07-01T08:43:23.7566207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,164.30*70
2024-07-01T08:43:24.7562587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,164.31*7F
2024-07-01T08:43:25.7561675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,164.17*78
2024-07-01T08:43:26.7559685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,163.99*77
2024-07-01T08:43:27.7557792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,163.82*7D
2024-07-01T08:43:28.7556014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,163.62*75
2024-07-01T08:43:29.7552454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,163.35*74
2024-07-01T08:43:30.7552120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,163.14*79
2024-07-01T08:43:31.7549850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.72,163.11*7F
2024-07-01T08:43:32.7547503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.19,163.28*7B
2024-07-01T08:43:33.7546435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.54,163.61*7B
2024-07-01T08:43:34.7543804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.53,163.89*7C
2024-07-01T08:43:35.7542169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,163.96*70
2024-07-01T08:43:36.7540279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,163.81*5B
2024-07-01T08:43:37.7538151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,163.52*53
2024-07-01T08:43:38.7535785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,163.19*5A
2024-07-01T08:43:39.7533855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,162.91*58
2024-07-01T08:43:40.7531148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,162.78*77
2024-07-01T08:43:41.7530252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,162.83*72
2024-07-01T08:43:42.7527903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.20,163.06*75
2024-07-01T08:43:43.7525776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.79,163.33*70
2024-07-01T08:43:44.7524155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.85,163.61*74
2024-07-01T08:43:45.7522073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.38,163.79*7A
2024-07-01T08:43:46.7519756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,163.81*7D
2024-07-01T08:43:47.7517667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,163.71*70
2024-07-01T08:43:48.7514703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,163.47*7C
2024-07-01T08:43:49.7513896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,163.24*71
2024-07-01T08:43:50.7512286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,163.06*79
2024-07-01T08:43:51.7508895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,162.98*76
2024-07-01T08:43:52.7507485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,163.14*7A
2024-07-01T08:43:53.7505463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.37,163.48*7A
2024-07-01T08:43:54.7504565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,163.77*73
2024-07-01T08:43:55.7519276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,163.86*7D
2024-07-01T08:43:56.7516993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,163.82*7F
2024-07-01T08:43:57.7515219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,163.73*75
2024-07-01T08:43:58.7512778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,163.69*77
2024-07-01T08:43:59.7511134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,163.76*77
2024-07-01T08:44:00.7509555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,163.83*7F
2024-07-01T08:44:01.7508121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,163.91*7F
2024-07-01T08:44:02.7505326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,164.05*7B
2024-07-01T08:44:03.7503177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,164.29*77
2024-07-01T08:44:04.7501061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,164.45*77
2024-07-01T08:44:05.7499021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,164.48*7D
2024-07-01T08:44:06.7497463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,164.46*7A
2024-07-01T08:44:07.7494818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,164.49*77
2024-07-01T08:44:08.7492817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,164.58*77
2024-07-01T08:44:09.7491452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,164.60*7E
2024-07-01T08:44:10.7489876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,164.64*7D
2024-07-01T08:44:11.7488118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,164.76*71
2024-07-01T08:44:12.7487528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,164.87*76
2024-07-01T08:44:13.7485344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,164.99*74
2024-07-01T08:44:14.7482861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,164.96*7A
2024-07-01T08:44:15.7482540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,164.88*74
2024-07-01T08:44:16.7481063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,164.82*7A
2024-07-01T08:44:17.7479752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,164.73*77
2024-07-01T08:44:18.7477686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,164.59*7F
2024-07-01T08:44:19.7476093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,164.50*79
2024-07-01T08:44:20.7630644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,164.52*7B
2024-07-01T08:44:21.7628702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,164.69*71
2024-07-01T08:44:22.7627289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,164.91*77
2024-07-01T08:44:23.7625688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,165.07*7D
2024-07-01T08:44:24.7623460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,165.12*7A
2024-07-01T08:44:25.7622306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,165.00*77
2024-07-01T08:44:26.7620695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,164.75*73
2024-07-01T08:44:27.7618485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,164.41*7E
2024-07-01T08:44:28.7616324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,164.16*7C
2024-07-01T08:44:29.7614764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,164.13*71
2024-07-01T08:44:30.7613019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.85,164.21*70
2024-07-01T08:44:31.7611543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.79,164.37*7E
2024-07-01T08:44:32.7643450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,164.49*72
2024-07-01T08:44:33.7608075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,164.52*77
2024-07-01T08:44:34.7606299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,164.53*7D
2024-07-01T08:44:35.7603713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,164.58*7E
2024-07-01T08:44:36.7638664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,164.64*7C
2024-07-01T08:44:37.7600467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,164.74*7F
2024-07-01T08:44:38.7599556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,164.76*56
2024-07-01T08:44:39.7596672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,164.57*57
2024-07-01T08:44:40.7593538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,164.35*72
2024-07-01T08:44:41.7631275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,164.20*7F
2024-07-01T08:44:42.7590745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.78,164.09*7E
2024-07-01T08:44:43.7588591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.38,164.09*79
2024-07-01T08:44:44.7586809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.62,164.28*72
2024-07-01T08:44:45.7585555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.44,164.64*7B
2024-07-01T08:44:46.7583319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,164.95*7D
2024-07-01T08:44:47.7581346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,165.04*74
2024-07-01T08:44:48.7579457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,164.91*74
2024-07-01T08:44:49.7575937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,164.68*76
2024-07-01T08:44:50.7575595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,164.44*7D
2024-07-01T08:44:51.7573508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,164.28*76
2024-07-01T08:44:52.7570511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,164.26*75
2024-07-01T08:44:53.7569174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.45,164.30*72
2024-07-01T08:44:54.7567224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.45,164.37*7A
2024-07-01T08:44:55.7565585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,164.39*71
2024-07-01T08:44:56.7563451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,164.38*72
2024-07-01T08:44:57.7561384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,164.29*79
2024-07-01T08:44:58.7560669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,164.13*7D
2024-07-01T08:44:59.7557697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,164.07*74
2024-07-01T08:45:00.7556229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,164.05*76
2024-07-01T08:45:01.7553802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,164.01*72
2024-07-01T08:45:02.7551648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,163.96*7A
2024-07-01T08:45:03.7549857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.05,163.94*72
2024-07-01T08:45:04.7548123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.30,163.93*78
2024-07-01T08:45:05.7545646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,163.90*70
2024-07-01T08:45:06.7543602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,163.83*74
2024-07-01T08:45:07.7541696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,163.74*77
2024-07-01T08:45:08.7540032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,163.66*71
2024-07-01T08:45:09.7538079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,163.56*7E
2024-07-01T08:45:10.7535729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,163.51*73
2024-07-01T08:45:11.7533983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,163.54*73
2024-07-01T08:45:12.7532540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,163.63*76
2024-07-01T08:45:13.7530393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,163.63*7E
2024-07-01T08:45:14.7528435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.66,163.52*7B
2024-07-01T08:45:15.7525986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.72,163.44*7D
2024-07-01T08:45:16.7524230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,163.38*75
2024-07-01T08:45:17.7521971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,163.25*7E
2024-07-01T08:45:18.7520103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,163.14*7F
2024-07-01T08:45:19.7518147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.08,163.16*55
2024-07-01T08:45:20.7516722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,163.23*7B
2024-07-01T08:45:21.7514565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,163.37*7A
2024-07-01T08:45:22.7512530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,163.47*78
2024-07-01T08:45:23.7510697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,163.49*74
2024-07-01T08:45:24.7508048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,163.38*72
2024-07-01T08:45:25.7506779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,163.26*79
2024-07-01T08:45:26.7504198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,163.15*7E
2024-07-01T08:45:27.7502504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,163.06*7C
2024-07-01T08:45:28.7500798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,163.05*71
2024-07-01T08:45:29.7497904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,163.08*78
2024-07-01T08:45:30.7496471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,163.07*75
2024-07-01T08:45:31.7494296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,163.10*7B
2024-07-01T08:45:32.7492440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,163.11*7C
2024-07-01T08:45:33.7490540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,163.03*7C
2024-07-01T08:45:34.7645385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,162.90*76
2024-07-01T08:45:35.7643201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,162.80*76
2024-07-01T08:45:36.7640472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,162.69*72
2024-07-01T08:45:37.7638626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,162.66*78
2024-07-01T08:45:38.7678037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,162.83*73
2024-07-01T08:45:39.7634778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,163.01*79
2024-07-01T08:45:40.7633131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,163.10*72
2024-07-01T08:45:41.7630789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,163.06*7C
2024-07-01T08:45:42.7628646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,162.94*7C
2024-07-01T08:45:43.7627156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,162.85*79
2024-07-01T08:45:44.7624953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,162.80*7C
2024-07-01T08:45:45.7622140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,162.80*71
2024-07-01T08:45:46.7493004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,162.76*70
2024-07-01T08:45:47.7491869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,162.73*7E
2024-07-01T08:45:48.7645998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.08,162.80*76
2024-07-01T08:45:49.7644140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.05,162.97*73
2024-07-01T08:45:50.7642146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,163.21*72
2024-07-01T08:45:51.7640264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,163.47*73
2024-07-01T08:45:52.7637804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,163.71*79
2024-07-01T08:45:53.7635651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,163.82*78
2024-07-01T08:45:54.7634266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,163.75*75
2024-07-01T08:45:55.7632159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,163.59*72
2024-07-01T08:45:56.7630447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,163.50*7D
2024-07-01T08:45:57.7628340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,163.57*7A
2024-07-01T08:45:58.7626360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.23,163.69*7E
2024-07-01T08:45:59.7623465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.83,163.83*77
2024-07-01T08:46:00.7622319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.06,163.95*75
2024-07-01T08:46:01.7619463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.92,164.16*78
2024-07-01T08:46:02.7618337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.49,164.49*76
2024-07-01T08:46:03.7616131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,164.77*77
2024-07-01T08:46:04.7613854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,164.92*7A
2024-07-01T08:46:05.7611521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,164.93*77
2024-07-01T08:46:06.7610043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,164.80*74
2024-07-01T08:46:07.7608093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,164.60*54
2024-07-01T08:46:08.7606316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,164.39*71
2024-07-01T08:46:09.7604404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.64,164.28*73
2024-07-01T08:46:10.7602345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.82,164.41*75
2024-07-01T08:46:11.7600459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.61,164.76*7B
2024-07-01T08:46:12.7598312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.66,165.14*7B
2024-07-01T08:46:13.7596263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.99,165.36*7D
2024-07-01T08:46:14.7594652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,165.41*7D
2024-07-01T08:46:15.7592705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,165.47*7F
2024-07-01T08:46:16.7590305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,165.54*7E
2024-07-01T08:46:17.7588631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,165.54*77
2024-07-01T08:46:18.7586150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,165.36*73
2024-07-01T08:46:19.7505471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,165.13*7E
2024-07-01T08:46:20.7582393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,164.94*70
2024-07-01T08:46:21.7580950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.30,164.77*7F
2024-07-01T08:46:22.7578983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.27,164.65*7E
2024-07-01T08:46:23.7576923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.10,164.67*79
2024-07-01T08:46:24.7574807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.44,164.92*77
2024-07-01T08:46:25.7573137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.18,165.32*74
2024-07-01T08:46:26.7571168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,165.70*7B
2024-07-01T08:46:27.7569750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,165.91*78
2024-07-01T08:46:28.7568708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,165.89*50
2024-07-01T08:46:29.7565419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,165.61*75
2024-07-01T08:46:30.7562528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.77,165.01*7B
2024-07-01T08:46:31.7561524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,164.24*59
2024-07-01T08:46:32.7559801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,163.64*79
2024-07-01T08:46:33.7557476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.56,163.44*74
2024-07-01T08:46:34.7555759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.71,163.63*7F
2024-07-01T08:46:35.7553776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.46,163.99*78
2024-07-01T08:46:36.7552340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.57,164.34*75
2024-07-01T08:46:37.7550001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.96,164.59*74
2024-07-01T08:46:38.7548336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,164.64*77
2024-07-01T08:46:39.7545921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,164.53*76
2024-07-01T08:46:40.7543484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.37,164.36*7E
2024-07-01T08:46:41.7542383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.77,164.15*78
2024-07-01T08:46:42.7541475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,163.97*5F
2024-07-01T08:46:43.7538228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,163.84*7A
2024-07-01T08:46:44.7574958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,163.66*7F
2024-07-01T08:46:45.7573752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,163.41*7B
2024-07-01T08:46:46.7607514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.16,163.24*7E
2024-07-01T08:46:47.7568424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.43,163.16*7A
2024-07-01T08:46:48.7567001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.56,163.21*7E
2024-07-01T08:46:49.7565475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.38,163.35*7C
2024-07-01T08:46:50.7562656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.95,163.49*71
2024-07-01T08:46:51.7560998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,163.67*70
2024-07-01T08:46:52.7558985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,163.78*75
2024-07-01T08:46:53.7557641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,163.75*50
2024-07-01T08:46:54.7554922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,163.60*79
2024-07-01T08:46:55.7553394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,163.26*78
2024-07-01T08:46:56.7551501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,163.00*7B
2024-07-01T08:46:57.7549000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,162.97*7E
2024-07-01T08:46:58.7547693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.38,163.06*76
2024-07-01T08:46:59.7545849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.74,163.22*7D
2024-07-01T08:47:00.7543290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.70,163.40*7E
2024-07-01T08:47:01.7541340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.45,163.60*79
2024-07-01T08:47:02.7539406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,163.70*7C
2024-07-01T08:47:03.7538123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,163.61*78
2024-07-01T08:47:04.7535319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,163.45*5C
2024-07-01T08:47:05.7533438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,163.36*7A
2024-07-01T08:47:06.7530839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,163.38*73
2024-07-01T08:47:07.7529501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,163.52*75
2024-07-01T08:47:08.7527524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,163.70*7D
2024-07-01T08:47:09.7526027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.16,163.92*73
2024-07-01T08:47:10.7523764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.74,164.10*74
2024-07-01T08:47:11.7521741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.72,164.17*7C
2024-07-01T08:47:12.7519789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,164.09*74
2024-07-01T08:47:13.7517559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,163.98*7E
2024-07-01T08:47:14.7515727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,164.03*71
2024-07-01T08:47:15.7513486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.17,164.20*74
2024-07-01T08:47:16.7511893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,164.34*7B
2024-07-01T08:47:17.7509837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,164.41*7F
2024-07-01T08:47:18.7508124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,164.41*56
2024-07-01T08:47:19.7505571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,164.30*7A
2024-07-01T08:47:20.7503655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,164.13*7E
2024-07-01T08:47:21.7657559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,164.10*7A
2024-07-01T08:47:22.7656124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.24,164.27*71
2024-07-01T08:47:23.7654522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.79,164.56*75
2024-07-01T08:47:24.7652094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.83,164.83*78
2024-07-01T08:47:25.7493899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,165.05*7D
2024-07-01T08:47:26.7492365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,165.04*7B
2024-07-01T08:47:27.7646682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,164.77*78
2024-07-01T08:47:28.7644362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,164.34*71
2024-07-01T08:47:29.7642179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,164.04*73
2024-07-01T08:47:30.7641097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,164.09*7B
2024-07-01T08:47:31.7639134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,164.36*70
2024-07-01T08:47:32.7637148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,164.63*7C
2024-07-01T08:47:33.7635241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,164.75*71
2024-07-01T08:47:34.7633036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,164.78*73
2024-07-01T08:47:35.7631795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,164.79*76
2024-07-01T08:47:36.7629452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,164.84*7A
2024-07-01T08:47:37.7627722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.79,164.87*74
2024-07-01T08:47:38.7625470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.75,164.84*76
2024-07-01T08:47:39.7623915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,164.78*7B
2024-07-01T08:47:40.7621367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,164.79*7F
2024-07-01T08:47:41.7619915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,164.73*50
2024-07-01T08:47:42.7617921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,164.48*56
2024-07-01T08:47:43.7615636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,164.14*7D
2024-07-01T08:47:44.7614033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,163.92*75
2024-07-01T08:47:45.7612270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,163.87*74
2024-07-01T08:47:46.7609861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.59,163.90*7F
2024-07-01T08:47:47.7607378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.34,163.94*76
2024-07-01T08:47:48.7605642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.54,164.05*73
2024-07-01T08:47:49.7603897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.30,164.22*72
2024-07-01T08:47:50.7601988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.88,164.36*78
2024-07-01T08:47:51.7599757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,164.35*7D
2024-07-01T08:47:52.7598887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,164.23*50
2024-07-01T08:47:53.7595643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,164.00*57
2024-07-01T08:47:54.7594305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,163.72*52
2024-07-01T08:47:55.7592324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,163.52*54
2024-07-01T08:47:56.7530439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.19,163.36*55
2024-07-01T08:47:57.7528435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.61,163.31*79
2024-07-01T08:47:58.7526477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.86,163.39*7D
2024-07-01T08:47:59.7524760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.97,163.57*7B
2024-07-01T08:48:00.7523025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.54,163.83*7C
2024-07-01T08:48:01.7521312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.36,164.09*72
2024-07-01T08:48:02.7518392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,164.25*7F
2024-07-01T08:48:03.7516357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,164.18*5B
2024-07-01T08:48:04.7514341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,164.04*5A
2024-07-01T08:48:05.7512235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,163.88*53
2024-07-01T08:48:06.7510973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.43,163.66*53
2024-07-01T08:48:07.7508309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.02,163.37*53
2024-07-01T08:48:08.7662747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,163.06*79
2024-07-01T08:48:09.7660751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.66,163.04*7F
2024-07-01T08:48:10.7659033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.64,163.36*7D
2024-07-01T08:48:11.7655815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.29,163.83*78
2024-07-01T08:48:12.7655050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.29,164.24*77
2024-07-01T08:48:13.7496726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.64,164.41*50
2024-07-01T08:48:14.7494438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,164.29*5A
2024-07-01T08:48:15.7492301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,164.07*5C
2024-07-01T08:48:16.7490592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,163.73*56
2024-07-01T08:48:17.7644621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,163.32*5D
2024-07-01T08:48:18.7676916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.05,163.04*5B
2024-07-01T08:48:19.7641216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.54,163.10*7A
2024-07-01T08:48:20.7639080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.49,163.49*70
2024-07-01T08:48:21.7636196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.41,163.99*71
2024-07-01T08:48:22.7635151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.96,164.33*76
2024-07-01T08:48:23.7633120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.82,164.32*71
2024-07-01T08:48:24.7631422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,164.10*7A
2024-07-01T08:48:25.7628197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,163.93*70
2024-07-01T08:48:26.7626946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,163.98*7E
2024-07-01T08:48:27.7625054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,164.10*7A
2024-07-01T08:48:28.7622674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,164.15*79
2024-07-01T08:48:29.7620099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,164.06*7C
2024-07-01T08:48:30.7618547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,164.00*7B
2024-07-01T08:48:31.7617085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,164.04*78
2024-07-01T08:48:32.7614659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,164.18*7C
2024-07-01T08:48:33.7612868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,164.40*7C
2024-07-01T08:48:34.7611332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.46,164.59*76
2024-07-01T08:48:35.7609193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.01,164.69*7D
2024-07-01T08:48:36.7607299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.21,164.82*77
2024-07-01T08:48:37.7605207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.89,164.99*72
2024-07-01T08:48:38.7603163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,165.16*7E
2024-07-01T08:48:39.7601323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,165.29*77
2024-07-01T08:48:40.7599286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,165.22*74
2024-07-01T08:48:41.7597639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,164.92*79
2024-07-01T08:48:42.7595412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,164.58*78
2024-07-01T08:48:43.7593502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,164.42*79
2024-07-01T08:48:44.7591707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.28,164.56*75
2024-07-01T08:48:45.7589511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.31,164.84*73
2024-07-01T08:48:46.7587218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.01,165.11*79
2024-07-01T08:48:47.7585681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.08,165.24*74
2024-07-01T08:48:48.7583129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,165.22*57
2024-07-01T08:48:49.7581190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,165.01*5E
2024-07-01T08:48:50.7579233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,164.77*73
2024-07-01T08:48:51.7577872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,164.59*77
2024-07-01T08:48:52.7575445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,164.40*73
2024-07-01T08:48:53.7573457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,164.37*7A
2024-07-01T08:48:54.7571404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,164.46*77
2024-07-01T08:48:55.7616618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,164.57*79
2024-07-01T08:48:56.7613276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,164.65*7C
2024-07-01T08:48:57.7612847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,164.76*7D
2024-07-01T08:48:58.7610534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,164.70*74
2024-07-01T08:48:59.7608689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,164.45*54
2024-07-01T08:49:00.7606273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,164.16*7B
2024-07-01T08:49:01.7604349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,163.93*79
2024-07-01T08:49:02.7518873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,163.76*72
2024-07-01T08:49:03.7516898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,163.72*72
2024-07-01T08:49:04.7515064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,163.77*7A
2024-07-01T08:49:05.7512660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,163.89*73
2024-07-01T08:49:06.7666844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,163.96*75
2024-07-01T08:49:07.7665304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,163.91*70
2024-07-01T08:49:08.7662663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,163.87*79
2024-07-01T08:49:09.7662121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,163.84*75
2024-07-01T08:49:10.7658814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,163.80*71
2024-07-01T08:49:11.7657266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,163.71*7A
2024-07-01T08:49:12.7654125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,163.61*79
2024-07-01T08:49:13.7653662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,163.51*71
2024-07-01T08:49:14.7651631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,163.46*7A
2024-07-01T08:49:15.7649451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,163.28*77
2024-07-01T08:49:16.7647638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,163.02*7F
2024-07-01T08:49:17.7645030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,162.80*73
2024-07-01T08:49:18.7643467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,162.74*70
2024-07-01T08:49:19.7641507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,162.88*72
2024-07-01T08:49:20.7639783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.91,163.15*79
2024-07-01T08:49:21.7637428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.18,163.49*71
2024-07-01T08:49:22.7636067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,163.74*7C
2024-07-01T08:49:23.7633769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,163.77*7A
2024-07-01T08:49:24.7630724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,163.55*7C
2024-07-01T08:49:25.7629140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,163.18*7C
2024-07-01T08:49:26.7627867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,162.87*7D
2024-07-01T08:49:27.7625852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,162.65*77
2024-07-01T08:49:28.7622443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,162.60*7B
2024-07-01T08:49:29.7621682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,162.70*79
2024-07-01T08:49:30.7618896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,162.90*71
2024-07-01T08:49:31.7617507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,163.09*7C
2024-07-01T08:49:32.7615797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,163.29*74
2024-07-01T08:49:33.7613609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,163.50*71
2024-07-01T08:49:34.7611738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,163.67*73
2024-07-01T08:49:35.7610183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,163.75*77
2024-07-01T08:49:36.7607747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,163.80*7A
2024-07-01T08:49:37.7605227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,163.81*71
2024-07-01T08:49:38.7603876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,163.73*5A
2024-07-01T08:49:39.7601452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,163.68*5B
2024-07-01T08:49:40.7599607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,163.76*72
2024-07-01T08:49:41.7597634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,163.86*7D
2024-07-01T08:49:42.7595977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,164.03*73
2024-07-01T08:49:43.7594276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,164.19*72
2024-07-01T08:49:44.7592242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,164.28*74
2024-07-01T08:49:45.7589654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,164.37*7B
2024-07-01T08:49:46.7587708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,164.43*7A
2024-07-01T08:49:47.7586091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.91,164.47*7B
2024-07-01T08:49:48.7583929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.49,164.64*73
2024-07-01T08:49:49.7582192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.86,165.00*71
2024-07-01T08:49:50.7580007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.63,165.39*78
2024-07-01T08:49:51.7577658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,165.58*7B
2024-07-01T08:49:52.7575985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,165.54*70
2024-07-01T08:49:53.7574603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,165.40*57
2024-07-01T08:49:54.7572017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,165.21*7D
2024-07-01T08:49:55.7570365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,165.04*77
2024-07-01T08:49:56.7568404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,164.94*7B
2024-07-01T08:49:57.7566353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.86,164.90*7D
2024-07-01T08:49:58.7563827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.09,164.97*76
2024-07-01T08:49:59.7562371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.19,165.21*71
2024-07-01T08:50:00.7560319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.08,165.47*70
2024-07-01T08:50:01.7558370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,165.61*7B
2024-07-01T08:50:02.7555933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,165.61*7C
2024-07-01T08:50:03.7554190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,165.50*7E
2024-07-01T08:50:04.7552448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,165.32*70
2024-07-01T08:50:05.7550192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,165.22*7A
2024-07-01T08:50:06.7548198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,165.18*7B
2024-07-01T08:50:07.7546318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,165.05*7C
2024-07-01T08:50:08.7544417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,164.74*7E
2024-07-01T08:50:09.7542250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,164.39*74
2024-07-01T08:50:10.7540531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,164.06*71
2024-07-01T08:50:11.7538220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,163.70*7C
2024-07-01T08:50:12.7536291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,163.46*75
2024-07-01T08:50:13.7534267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.56,163.49*70
2024-07-01T08:50:14.7532215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.71,163.76*7B
2024-07-01T08:50:15.7530409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.64,164.04*7C
2024-07-01T08:50:16.7528682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,164.23*70
2024-07-01T08:50:17.7526890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,164.22*7D
2024-07-01T08:50:18.7524677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,163.98*78
2024-07-01T08:50:19.7522289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,163.58*59
2024-07-01T08:50:20.7570002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,163.09*73
2024-07-01T08:50:21.7567554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,162.76*71
2024-07-01T08:50:22.7565585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,162.55*76
2024-07-01T08:50:23.7564054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,162.41*7D
2024-07-01T08:50:24.7561424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.10,162.43*7E
2024-07-01T08:50:25.7560052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.49,162.57*7A
2024-07-01T08:50:26.7557608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.46,162.79*73
2024-07-01T08:50:27.7555936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.06,163.00*74
2024-07-01T08:50:28.7553398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,163.10*7D
2024-07-01T08:50:29.7551813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,163.23*7C
2024-07-01T08:50:30.7549798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,163.37*70
2024-07-01T08:50:31.7547121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,163.37*73
2024-07-01T08:50:32.7544950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,163.24*59
2024-07-01T08:50:33.7544369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,163.04*7F
2024-07-01T08:50:34.7542295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,162.85*7C
2024-07-01T08:50:35.7539692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,162.75*7C
2024-07-01T08:50:36.7538106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.00,162.87*76
2024-07-01T08:50:37.7535300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.43,163.14*7F
2024-07-01T08:50:38.7534376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.47,163.40*79
2024-07-01T08:50:39.7531156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.28,163.63*71
2024-07-01T08:50:40.7529780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,163.74*7D
2024-07-01T08:50:41.7528355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,163.71*7F
2024-07-01T08:50:42.7525285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,163.67*7C
2024-07-01T08:50:43.7523035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,163.69*78
2024-07-01T08:50:44.7678127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,163.78*77
2024-07-01T08:50:45.7675575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,163.85*7D
2024-07-01T08:50:46.7674493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,163.85*70
2024-07-01T08:50:47.7672666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,163.75*70
2024-07-01T08:50:48.7670377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,163.60*74
2024-07-01T08:50:49.7667885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,163.55*7D
2024-07-01T08:50:50.7679182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.60,163.70*71
2024-07-01T08:50:51.7663491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.06,163.97*77
2024-07-01T08:50:52.7538993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.78,164.23*79
2024-07-01T08:50:53.7660674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,164.40*75
2024-07-01T08:50:54.7658197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,164.49*73
2024-07-01T08:50:55.7656008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,164.43*77
2024-07-01T08:50:56.7655206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,164.25*56
2024-07-01T08:50:57.7651984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,164.05*7B
2024-07-01T08:50:58.7650560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,163.98*7D
2024-07-01T08:50:59.7648306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,164.10*72
2024-07-01T08:51:00.7646246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.10,164.28*7E
2024-07-01T08:51:01.7644487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,164.43*7C
2024-07-01T08:51:02.7642725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,164.49*75
2024-07-01T08:51:03.7639690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,164.49*79
2024-07-01T08:51:04.7638253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,164.49*72
2024-07-01T08:51:05.7652714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,164.51*72
2024-07-01T08:51:06.7634466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,164.55*75
2024-07-01T08:51:07.7632532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,164.61*78
2024-07-01T08:51:08.7630117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,164.73*70
2024-07-01T08:51:09.7628592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,164.83*7E
2024-07-01T08:51:10.7626443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,164.86*7D
2024-07-01T08:51:11.7624383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,164.89*76
2024-07-01T08:51:12.7622313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,164.92*73
2024-07-01T08:51:13.7619775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.83,164.92*7A
2024-07-01T08:51:14.7618743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.08,164.92*7E
2024-07-01T08:51:15.7615619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.09,164.91*7D
2024-07-01T08:51:16.7614662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.18,164.98*78
2024-07-01T08:51:17.7612624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.46,165.18*74
2024-07-01T08:51:18.7610035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,165.40*78
2024-07-01T08:51:19.7608857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,165.51*55
2024-07-01T08:51:20.7606803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,165.47*59
2024-07-01T08:51:21.7604934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,165.29*74
2024-07-01T08:51:22.7602403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.31,165.08*56
2024-07-01T08:51:23.7600426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.16,164.92*52
2024-07-01T08:51:24.7598602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,164.93*77
2024-07-01T08:51:25.7596307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.61,165.11*74
2024-07-01T08:51:26.7594675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.43,165.35*74
2024-07-01T08:51:27.7592278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.79,165.58*75
2024-07-01T08:51:28.7590853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.67,165.69*72
2024-07-01T08:51:29.7587563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,165.62*7D
2024-07-01T08:51:30.7587263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,165.34*7C
2024-07-01T08:51:31.7583935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,164.99*58
2024-07-01T08:51:32.7607142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,164.67*77
2024-07-01T08:51:33.7580794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,164.32*78
2024-07-01T08:51:34.7578482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,164.05*5F
2024-07-01T08:51:35.7576536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.20,163.92*7D
2024-07-01T08:51:36.7574393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,163.93*76
2024-07-01T08:51:37.7572296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,164.04*76
2024-07-01T08:51:38.7571078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.35,164.28*74
2024-07-01T08:51:39.7568489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.83,164.55*7E
2024-07-01T08:51:40.7567340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.78,164.75*79
2024-07-01T08:51:41.7564270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,164.77*78
2024-07-01T08:51:42.7562747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,164.49*5F
2024-07-01T08:51:43.7561301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,163.97*5F
2024-07-01T08:51:44.7558665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,163.39*5A
2024-07-01T08:51:45.7591479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.16,162.93*57
2024-07-01T08:51:46.7589260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.39,162.73*73
2024-07-01T08:51:47.7588024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.07,162.79*76
2024-07-01T08:51:48.7585101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,162.95*7F
2024-07-01T08:51:49.7583178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,163.04*7C
2024-07-01T08:51:50.7581187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,163.07*74
2024-07-01T08:51:51.7643620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,163.08*7C
2024-07-01T08:51:52.7637312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,163.08*77
2024-07-01T08:51:53.7635801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,163.05*71
2024-07-01T08:51:54.7633398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,163.07*7C
2024-07-01T08:51:55.7654469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,163.19*71
2024-07-01T08:51:56.7629419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,163.36*78
2024-07-01T08:51:57.7628568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,163.44*7E
2024-07-01T08:51:58.7625612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,163.39*7C
2024-07-01T08:51:59.7551472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,163.27*79
2024-07-01T08:52:00.7621558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,163.20*7A
2024-07-01T08:52:01.7619115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,163.15*7A
2024-07-01T08:52:02.7617311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,163.11*70
2024-07-01T08:52:03.7615683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,163.07*7E
2024-07-01T08:52:04.7613495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,163.04*72
2024-07-01T08:52:05.7611397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,163.02*77
2024-07-01T08:52:06.7610323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,163.06*75
2024-07-01T08:52:07.7607599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,163.25*73
2024-07-01T08:52:08.7605372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.34,163.55*77
2024-07-01T08:52:09.7604470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.71,163.87*7A
2024-07-01T08:52:10.7601077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.57,164.12*7A
2024-07-01T08:52:11.7599862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,164.27*78
2024-07-01T08:52:12.7597378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,164.17*55
2024-07-01T08:52:13.7611768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,163.83*50
2024-07-01T08:52:14.7593192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,163.37*5D
2024-07-01T08:52:15.7591597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,162.96*54
2024-07-01T08:52:16.7590244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,162.83*79
2024-07-01T08:52:17.7587831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.97,162.96*7F
2024-07-01T08:52:18.7584685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.62,163.21*7F
2024-07-01T08:52:19.7583882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.25,163.58*76
2024-07-01T08:52:20.7582079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.82,164.05*76
2024-07-01T08:52:21.7579235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.19,164.55*7B
2024-07-01T08:52:22.7578254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.04,164.87*79
2024-07-01T08:52:23.7575341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,164.88*5A
2024-07-01T08:52:24.7574323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,164.69*5B
2024-07-01T08:52:25.7571995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,164.38*5D
2024-07-01T08:52:26.7569737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,164.04*53
2024-07-01T08:52:27.7567816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.47,163.78*54
2024-07-01T08:52:28.7566182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.25,163.73*73
2024-07-01T08:52:29.7596788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.42,163.95*77
2024-07-01T08:52:30.7562542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.51,164.38*7F
2024-07-01T08:52:31.7560117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.10,164.75*7C
2024-07-01T08:52:32.7558467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.01,164.90*7A
2024-07-01T08:52:33.7555147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,164.89*7A
2024-07-01T08:52:34.7554454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,164.84*74
2024-07-01T08:52:35.7551793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,164.75*7F
2024-07-01T08:52:36.7550027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,164.65*7A
2024-07-01T08:52:37.7548601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,164.59*73
2024-07-01T08:52:38.7546410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.98,164.59*72
2024-07-01T08:52:39.7544111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.03,164.72*7C
2024-07-01T08:52:40.7542109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,164.86*7C
2024-07-01T08:52:41.7539644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,164.96*79
2024-07-01T08:52:42.7538058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,164.90*5D
2024-07-01T08:52:43.7536240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,164.76*5D
2024-07-01T08:52:44.7534304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,164.68*74
2024-07-01T08:52:45.7532249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.92,164.62*7B
2024-07-01T08:52:46.7686289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.91,164.67*72
2024-07-01T08:52:47.7684252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.67,164.76*78
2024-07-01T08:52:48.7682528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,164.75*71
2024-07-01T08:52:49.7680759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,164.72*7D
2024-07-01T08:52:50.7678998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,164.75*79
2024-07-01T08:52:51.7676702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,164.91*7C
2024-07-01T08:52:52.7594116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,165.08*7A
2024-07-01T08:52:53.7672246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,165.09*76
2024-07-01T08:52:54.7670934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,165.03*72
2024-07-01T08:52:55.7668840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,164.92*7C
2024-07-01T08:52:56.7666461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,164.82*76
2024-07-01T08:52:57.7664793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,164.68*79
2024-07-01T08:52:58.7662797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,164.55*79
2024-07-01T08:52:59.7661011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,164.46*7C
2024-07-01T08:53:00.7658391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.39,164.49*71
2024-07-01T08:53:01.7732127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.25,164.64*73
2024-07-01T08:53:02.7654526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.00,164.88*77
2024-07-01T08:53:03.7652577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,165.03*7B
2024-07-01T08:53:04.7649716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,165.05*7E
2024-07-01T08:53:05.7648941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,165.02*74
2024-07-01T08:53:06.7645608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,164.89*7F
2024-07-01T08:53:07.7681789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,164.63*7C
2024-07-01T08:53:08.7641684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.00,164.36*55
2024-07-01T08:53:09.7640418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,164.15*72
2024-07-01T08:53:10.7638560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.62,164.11*79
2024-07-01T08:53:11.7635971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.78,164.22*72
2024-07-01T08:53:12.7634669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.53,164.47*70
2024-07-01T08:53:13.7633020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.55,164.76*7B
2024-07-01T08:53:14.7711070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.84,164.91*79
2024-07-01T08:53:15.7629073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,164.89*7B
2024-07-01T08:53:16.7702869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,164.71*7C
2024-07-01T08:53:17.7655776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,164.34*53
2024-07-01T08:53:18.7653520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,163.93*51
2024-07-01T08:53:19.7651890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.28,163.74*53
2024-07-01T08:53:20.7649557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,163.79*74
2024-07-01T08:53:21.7647683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.65,163.95*74
2024-07-01T08:53:22.7645893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.47,164.14*78
2024-07-01T08:53:23.7642806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.77,164.18*76
2024-07-01T08:53:24.7641677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,164.08*75
2024-07-01T08:53:25.7639733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,163.96*73
2024-07-01T08:53:26.7638145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,163.99*7A
2024-07-01T08:53:27.7635914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,164.07*7D
2024-07-01T08:53:28.7633234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,163.96*7E
2024-07-01T08:53:29.7631094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,163.71*7D
2024-07-01T08:53:30.7629664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,163.50*7D
2024-07-01T08:53:31.7627355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,163.41*78
2024-07-01T08:53:32.7625504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,163.41*7D
2024-07-01T08:53:33.7624214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,163.52*7E
2024-07-01T08:53:34.7621330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.24,163.79*7E
2024-07-01T08:53:35.7619862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.11,164.08*73
2024-07-01T08:53:36.7616437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.28,164.22*7D
2024-07-01T08:53:37.7666512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.64,164.16*7C
2024-07-01T08:53:38.7613900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,163.95*74
2024-07-01T08:53:39.7611919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,163.63*7E
2024-07-01T08:53:40.7610051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,163.36*5C
2024-07-01T08:53:41.7608101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.15,163.28*7C
2024-07-01T08:53:42.7605705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,163.48*77
2024-07-01T08:53:43.7603791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,163.78*77
2024-07-01T08:53:44.7601471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,164.06*7C
2024-07-01T08:53:45.7600243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.24,164.22*7A
2024-07-01T08:53:46.7597686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,164.22*7E
2024-07-01T08:53:47.7594577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,164.08*76
2024-07-01T08:53:48.7594593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,163.81*77
2024-07-01T08:53:49.7592181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,163.46*79
2024-07-01T08:53:50.7590288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,163.22*71
2024-07-01T08:53:51.7588536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.11,163.30*7F
2024-07-01T08:53:52.7586764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.54,163.60*78
2024-07-01T08:53:53.7584054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,163.93*71
2024-07-01T08:53:54.7581854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,164.21*76
2024-07-01T08:53:55.7580995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,164.34*70
2024-07-01T08:53:56.7631038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,164.40*7A
2024-07-01T08:53:57.7628862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,164.38*7B
2024-07-01T08:53:58.7627333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,164.18*74
2024-07-01T08:53:59.7625519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,163.85*7E
2024-07-01T08:54:00.7622842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,163.59*70
2024-07-01T08:54:01.7621602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,163.51*7A
2024-07-01T08:54:02.7619623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.70,163.63*79
2024-07-01T08:54:03.7617439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.26,163.77*71
2024-07-01T08:54:04.7615197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,163.88*70
2024-07-01T08:54:05.7612522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,164.04*75
2024-07-01T08:54:06.7611155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,164.27*7F
2024-07-01T08:54:07.7609522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,164.42*7A
2024-07-01T08:54:08.7607885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,164.51*78
2024-07-01T08:54:09.7605810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,164.48*72
2024-07-01T08:54:10.7603554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,164.32*79
2024-07-01T08:54:11.7601675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,164.19*7F
2024-07-01T08:54:12.7600070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,164.19*73
2024-07-01T08:54:13.7597576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,164.18*74
2024-07-01T08:54:14.7595449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,164.14*78
2024-07-01T08:54:15.7593533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,164.15*76
2024-07-01T08:54:16.7592317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,164.22*72
2024-07-01T08:54:17.7590143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,164.28*74
2024-07-01T08:54:18.7587977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,164.21*78
2024-07-01T08:54:19.7585652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,164.13*78
2024-07-01T08:54:20.7583595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,164.17*75
2024-07-01T08:54:21.7581154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,164.35*79
2024-07-01T08:54:22.7580175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.05,164.59*73
2024-07-01T08:54:23.7578484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.92,164.79*7F
2024-07-01T08:54:24.7576306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,164.88*74
2024-07-01T08:54:25.7574289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,164.77*56
2024-07-01T08:54:26.7572395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,164.49*5E
2024-07-01T08:54:27.7598884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,164.16*7C
2024-07-01T08:54:28.7568095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,163.95*71
2024-07-01T08:54:29.7566471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.03,163.92*73
2024-07-01T08:54:30.7564454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.85,164.04*76
2024-07-01T08:54:31.7562345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.52,164.25*72
2024-07-01T08:54:32.7560025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.70,164.49*73
2024-07-01T08:54:33.7558317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,164.69*71
2024-07-01T08:54:34.7556078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,164.79*7B
2024-07-01T08:54:35.7554201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,164.88*77
2024-07-01T08:54:36.7551961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,164.95*76
2024-07-01T08:54:37.7550424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,164.99*71
2024-07-01T08:54:38.7549223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,164.95*7A
2024-07-01T08:54:39.7545887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,164.79*74
2024-07-01T08:54:40.7543725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,164.52*7A
2024-07-01T08:54:41.7542478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,164.19*77
2024-07-01T08:54:42.7696756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,163.96*7A
2024-07-01T08:54:43.7694411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,163.90*74
2024-07-01T08:54:44.7692970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.04,164.07*70
2024-07-01T08:54:45.7691544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,164.28*7F
2024-07-01T08:54:46.7532119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,164.36*74
2024-07-01T08:54:47.7686635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,164.40*7C
2024-07-01T08:54:48.7684547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,164.47*7B
2024-07-01T08:54:49.7683173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,164.55*7B
2024-07-01T08:54:50.7680686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,164.52*79
2024-07-01T08:54:51.7678438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,164.33*79
2024-07-01T08:54:52.7676729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,164.05*79
2024-07-01T08:54:53.7674784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,163.87*75
2024-07-01T08:54:54.7672699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,163.88*7D
2024-07-01T08:54:55.7670755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,163.99*72
2024-07-01T08:54:56.7668612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.22,164.10*78
2024-07-01T08:54:57.7666725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.40,164.21*70
2024-07-01T08:54:58.7664699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,164.27*76
2024-07-01T08:54:59.7662613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,164.23*70
2024-07-01T08:55:00.7661162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,164.08*76
2024-07-01T08:55:01.7659318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,163.91*78
2024-07-01T08:55:02.7657223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,163.83*7D
2024-07-01T08:55:03.7654884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,163.91*74
2024-07-01T08:55:04.7652793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,164.13*76
2024-07-01T08:55:05.7650813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,164.38*7A
2024-07-01T08:55:06.7649016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,164.53*73
2024-07-01T08:55:07.7646331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,164.54*77
2024-07-01T08:55:08.7644767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,164.37*71
2024-07-01T08:55:09.7643024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,164.08*7B
2024-07-01T08:55:10.7640621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,163.83*75
2024-07-01T08:55:11.7638918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.98,163.76*7C
2024-07-01T08:55:12.7637417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.08,163.87*79
2024-07-01T08:55:13.7635119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,164.06*75
2024-07-01T08:55:14.7632886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,164.21*7B
2024-07-01T08:55:15.7631747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,164.36*76
2024-07-01T08:55:16.7629300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,164.49*7E
2024-07-01T08:55:17.7627292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,164.56*70
2024-07-01T08:55:18.7624899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,164.51*7D
2024-07-01T08:55:19.7623554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,164.32*7C
2024-07-01T08:55:20.7621211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,164.16*79
2024-07-01T08:55:21.7619308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,164.11*7A
2024-07-01T08:55:22.7637904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.06,164.12*72
2024-07-01T08:55:23.7636317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.25,164.25*70
2024-07-01T08:55:24.7634473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,164.38*7F
2024-07-01T08:55:25.7631706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,164.45*74
2024-07-01T08:55:26.7631095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,164.50*7E
2024-07-01T08:55:27.7628600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,164.54*72
2024-07-01T08:55:28.7626322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,164.53*70
2024-07-01T08:55:29.7624594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,164.47*72
2024-07-01T08:55:30.7622422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,164.48*79
2024-07-01T08:55:31.7620374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,164.62*76
2024-07-01T08:55:32.7618270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,164.73*71
2024-07-01T08:55:33.7616421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,164.75*7F
2024-07-01T08:55:34.7614694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,164.68*76
2024-07-01T08:55:35.7613084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,164.62*7F
2024-07-01T08:55:36.7610817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,164.74*77
2024-07-01T08:55:37.7609038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,164.98*71
2024-07-01T08:55:38.7607191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,165.18*78
2024-07-01T08:55:39.7604876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,165.23*73
2024-07-01T08:55:40.7602409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,165.15*7C
2024-07-01T08:55:41.7600513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,165.01*7B
2024-07-01T08:55:42.7598576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,164.83*75
2024-07-01T08:55:43.7596591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,164.72*76
2024-07-01T08:55:44.7595093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,164.70*73
2024-07-01T08:55:45.7592710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,164.67*7A
2024-07-01T08:55:46.7590289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,164.64*7A
2024-07-01T08:55:47.7588611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,164.67*7B
2024-07-01T08:55:48.7586930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,164.67*7D
2024-07-01T08:55:49.7584428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,164.58*76
2024-07-01T08:55:50.7582880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,164.51*7D
2024-07-01T08:55:51.7580077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,164.38*7E
2024-07-01T08:55:52.7578137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,164.18*5D
2024-07-01T08:55:53.7577144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,163.89*57
2024-07-01T08:55:54.7575055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,163.63*7E
2024-07-01T08:55:55.7573395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,163.55*78
2024-07-01T08:55:56.7571023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.94,163.51*7C
2024-07-01T08:55:57.7568511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,163.41*7E
2024-07-01T08:55:58.7566842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,163.25*78
2024-07-01T08:55:59.7565136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,163.06*7E
2024-07-01T08:56:00.7562928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,162.91*73
2024-07-01T08:56:01.7560479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,162.73*7C
2024-07-01T08:56:02.7558946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,162.65*7F
2024-07-01T08:56:03.7556957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,162.72*7D
2024-07-01T08:56:04.7554913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.93,162.96*77
2024-07-01T08:56:05.7552252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,163.28*75
2024-07-01T08:56:06.7551055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,163.41*7E
2024-07-01T08:56:07.7705455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,163.28*74
2024-07-01T08:56:08.7703694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,162.91*74
2024-07-01T08:56:09.7700531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,162.41*79
2024-07-01T08:56:10.7699025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,162.00*72
2024-07-01T08:56:11.7697233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.63,161.89*7C
2024-07-01T08:56:12.7722544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.31,162.05*78
2024-07-01T08:56:13.7692835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.78,162.39*7A
2024-07-01T08:56:14.7691483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.91,162.80*78
2024-07-01T08:56:15.7689732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,163.19*76
2024-07-01T08:56:16.7687205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,163.44*75
2024-07-01T08:56:17.7685358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,163.52*7B
2024-07-01T08:56:18.7682925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,163.48*76
2024-07-01T08:56:19.7681505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,163.36*78
2024-07-01T08:56:20.7679623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,163.30*72
2024-07-01T08:56:21.7677403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,163.24*75
2024-07-01T08:56:22.7675555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,163.21*7C
2024-07-01T08:56:23.7672535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.19,163.28*72
2024-07-01T08:56:24.7671289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.56,163.47*7C
2024-07-01T08:56:25.7669296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.70,163.67*7D
2024-07-01T08:56:26.7667169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.57,163.89*77
2024-07-01T08:56:27.7665761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,164.16*73
2024-07-01T08:56:28.7663551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,164.35*7E
2024-07-01T08:56:29.7660851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,164.37*7A
2024-07-01T08:56:30.7659032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,164.33*7F
2024-07-01T08:56:31.7657973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,164.29*7E
2024-07-01T08:56:32.7656122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,164.33*71
2024-07-01T08:56:33.7653649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,164.39*7F
2024-07-01T08:56:34.7650976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,164.41*7F
2024-07-01T08:56:35.7649130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,164.36*7A
2024-07-01T08:56:36.7646875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,164.35*7F
2024-07-01T08:56:37.7646058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,164.47*7A
2024-07-01T08:56:38.7643468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,164.70*76
2024-07-01T08:56:39.7641987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.69,164.91*7C
2024-07-01T08:56:40.7639774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.94,165.10*74
2024-07-01T08:56:41.7637887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,165.24*79
2024-07-01T08:56:42.7635719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,165.31*7D
2024-07-01T08:56:43.7633735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,165.33*71
2024-07-01T08:56:44.7632204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,165.30*75
2024-07-01T08:56:45.7629906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,165.15*75
2024-07-01T08:56:46.7627604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,164.95*73
2024-07-01T08:56:47.7625943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,164.88*7A
2024-07-01T08:56:48.7624341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,164.95*7F
2024-07-01T08:56:49.7621646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.71,165.09*75
2024-07-01T08:56:50.7619728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.91,165.30*71
2024-07-01T08:56:51.7617430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,165.56*77
2024-07-01T08:56:52.7615727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,165.71*73
2024-07-01T08:56:53.7613491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,165.69*71
2024-07-01T08:56:54.7611876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,165.59*71
2024-07-01T08:56:55.7609940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,165.47*78
2024-07-01T08:56:56.7607579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.35,165.42*73
2024-07-01T08:56:57.7605994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,165.39*73
2024-07-01T08:56:58.7604023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,165.33*72
2024-07-01T08:56:59.7602216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,165.21*5D
2024-07-01T08:57:00.7600149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,165.06*7D
2024-07-01T08:57:01.7598312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,164.80*75
2024-07-01T08:57:02.7595905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,164.44*79
2024-07-01T08:57:03.7594983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,164.08*74
2024-07-01T08:57:04.7592508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,163.85*7F
2024-07-01T08:57:05.7590925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,163.82*76
2024-07-01T08:57:06.7588278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.78,163.96*7C
2024-07-01T08:57:07.7586861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,164.05*7F
2024-07-01T08:57:08.7666776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,163.96*7D
2024-07-01T08:57:09.7582811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,163.79*74
2024-07-01T08:57:10.7581013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,163.62*7D
2024-07-01T08:57:11.7579325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,163.49*74
2024-07-01T08:57:12.7577116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,163.37*7E
2024-07-01T08:57:13.7575463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,163.18*7B
2024-07-01T08:57:14.7573459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,163.02*78
2024-07-01T08:57:15.7571413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,162.89*78
2024-07-01T08:57:16.7570207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,162.65*76
2024-07-01T08:57:17.7567484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,162.35*71
2024-07-01T08:57:18.7565543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,162.17*7E
2024-07-01T08:57:19.7563594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,162.12*72
2024-07-01T08:57:20.7561825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,162.23*7F
2024-07-01T08:57:21.7559483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,162.45*75
2024-07-01T08:57:22.7558051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,162.62*74
2024-07-01T08:57:23.7711762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,162.62*77
2024-07-01T08:57:24.7554314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,162.54*71
2024-07-01T08:57:25.7551069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,162.50*78
2024-07-01T08:57:26.7549914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,162.52*7B
2024-07-01T08:57:27.7704086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,162.58*71
2024-07-01T08:57:28.7702061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,162.67*7D
2024-07-01T08:57:29.7699895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,162.77*73
2024-07-01T08:57:30.7698517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,162.88*7F
2024-07-01T08:57:31.7696507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,162.90*7C
2024-07-01T08:57:32.7693794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,162.91*70
2024-07-01T08:57:33.7692521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.15,163.04*77
2024-07-01T08:57:34.7690368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.70,163.35*7F
2024-07-01T08:57:35.7688774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.75,163.75*78
2024-07-01T08:57:36.7686117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.39,164.09*7A
2024-07-01T08:57:37.7684412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,164.26*72
2024-07-01T08:57:38.7682340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,164.35*78
2024-07-01T08:57:39.7680155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,164.45*7C
2024-07-01T08:57:40.7678520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,164.57*74
2024-07-01T08:57:41.7676625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,164.64*75
2024-07-01T08:57:42.7674470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,164.71*79
2024-07-01T08:57:43.7672772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,164.83*76
2024-07-01T08:57:44.7670811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,164.95*71
2024-07-01T08:57:45.7668484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,165.06*76
2024-07-01T08:57:46.7665815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,165.22*7C
2024-07-01T08:57:47.7664042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.16,165.34*78
2024-07-01T08:57:48.7662957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,165.44*7B
2024-07-01T08:57:49.7660293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,165.52*74
2024-07-01T08:57:50.7658185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,165.51*7D
2024-07-01T08:57:51.7656869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,165.45*7F
2024-07-01T08:57:52.7654132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,165.45*78
2024-07-01T08:57:53.7652813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,165.59*7A
2024-07-01T08:57:54.7651402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,165.86*76
2024-07-01T08:57:55.7648601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,166.11*78
2024-07-01T08:57:56.7646887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,166.16*76
2024-07-01T08:57:57.7645360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,165.93*79
2024-07-01T08:57:58.7642607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,165.67*7F
2024-07-01T08:57:59.7640813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.10,165.58*75
2024-07-01T08:58:00.7638672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.56,165.69*72
2024-07-01T08:58:01.7636730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.61,165.75*7C
2024-07-01T08:58:02.7634954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,165.66*78
2024-07-01T08:58:03.7633028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,165.40*53
2024-07-01T08:58:04.7631057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,165.02*7B
2024-07-01T08:58:05.7629598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,164.82*70
2024-07-01T08:58:06.7627285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,164.79*78
2024-07-01T08:58:07.7625979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,164.82*7F
2024-07-01T08:58:08.7624149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,164.90*79
2024-07-01T08:58:09.7622023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,164.96*75
2024-07-01T08:58:10.7619775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,164.92*71
2024-07-01T08:58:11.7618768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,164.62*76
2024-07-01T08:58:12.7616335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,164.20*73
2024-07-01T08:58:13.7614525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,163.85*70
2024-07-01T08:58:14.7612645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,163.59*73
2024-07-01T08:58:15.7610750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.24,163.49*73
2024-07-01T08:58:16.7609760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.08,163.62*77
2024-07-01T08:58:17.7607196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.70,163.81*7E
2024-07-01T08:58:18.7604493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.62,163.90*75
2024-07-01T08:58:19.7603787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,163.93*75
2024-07-01T08:58:20.7601215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,163.84*75
2024-07-01T08:58:21.7599287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,163.62*77
2024-07-01T08:58:22.7597890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.27,163.25*7F
2024-07-01T08:58:23.7596359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,162.90*59
2024-07-01T08:58:24.7593205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,162.73*7A
2024-07-01T08:58:25.7591940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.47,162.77*76
2024-07-01T08:58:26.7589521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.11,162.91*74
2024-07-01T08:58:27.7586883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.19,163.05*7B
2024-07-01T08:58:28.7585637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,163.15*7F
2024-07-01T08:58:29.7583480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,163.18*70
2024-07-01T08:58:30.7581352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,163.22*7C
2024-07-01T08:58:31.7580114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,163.32*76
2024-07-01T08:58:32.7578328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,163.41*7B
2024-07-01T08:58:33.7576234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,163.40*79
2024-07-01T08:58:34.7574249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,163.18*72
2024-07-01T08:58:35.7572353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,162.90*77
2024-07-01T08:58:36.7570291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,162.71*7A
2024-07-01T08:58:37.7568674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,162.72*79
2024-07-01T08:58:38.7722313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.01,162.98*79
2024-07-01T08:58:39.7720963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.58,163.34*73
2024-07-01T08:58:40.7718068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.67,163.64*75
2024-07-01T08:58:41.7716604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.43,163.85*77
2024-07-01T08:58:42.7714957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,163.90*72
2024-07-01T08:58:43.7615839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,163.84*71
2024-07-01T08:58:44.7613543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,163.74*7D
2024-07-01T08:58:45.7612247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,163.63*7F
2024-07-01T08:58:46.7609776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,163.46*71
2024-07-01T08:58:47.7607142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,163.33*79
2024-07-01T08:58:48.7605638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,163.34*78
2024-07-01T08:58:49.7603663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,163.47*7B
2024-07-01T08:58:50.7601659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.24,163.74*7E
2024-07-01T08:58:51.7600020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.65,164.10*72
2024-07-01T08:58:52.7598290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.77,164.46*79
2024-07-01T08:58:53.7595801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.50,164.69*7D
2024-07-01T08:58:54.7593738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,164.65*79
2024-07-01T08:58:55.7591576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,164.32*7A
2024-07-01T08:58:56.7589864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,163.95*76
2024-07-01T08:58:57.7587720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,163.77*7B
2024-07-01T08:58:58.7585274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,163.81*74
2024-07-01T08:58:59.7584225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,163.96*75
2024-07-01T08:59:00.7581735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,164.09*78
2024-07-01T08:59:01.7579867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.18,164.23*75
2024-07-01T08:59:02.7577771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.31,164.38*72
2024-07-01T08:59:03.7575748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.35,164.52*7C
2024-07-01T08:59:04.7573688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,164.56*70
2024-07-01T08:59:05.7572871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,164.44*7B
2024-07-01T08:59:06.7725600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,164.14*70
2024-07-01T08:59:07.7724395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,163.94*71
2024-07-01T08:59:08.7721192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,164.02*72
2024-07-01T08:59:09.7718891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,164.34*7F
2024-07-01T08:59:10.7718318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.73,164.68*72
2024-07-01T08:59:11.7716481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,164.88*73
2024-07-01T08:59:12.7714405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,164.96*79
2024-07-01T08:59:13.7711949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,164.98*75
2024-07-01T08:59:14.7712057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,164.83*78
2024-07-01T08:59:15.7615352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,164.49*7D
2024-07-01T08:59:16.7614307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,164.20*71
2024-07-01T08:59:17.7612832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,164.14*7D
2024-07-01T08:59:18.7610674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,164.26*7A
2024-07-01T08:59:19.7608605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.96,164.37*7C
2024-07-01T08:59:20.7606575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,164.35*73
2024-07-01T08:59:21.7604388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,164.29*74
2024-07-01T08:59:22.7602175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,164.29*71
2024-07-01T08:59:23.7600885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,164.33*71
2024-07-01T08:59:24.7599045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,164.40*79
2024-07-01T08:59:25.7596174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,164.42*7B
2024-07-01T08:59:26.7594691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,164.40*7E
2024-07-01T08:59:27.7592993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,164.27*77
2024-07-01T08:59:28.7672269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,164.11*74
2024-07-01T08:59:29.7588566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,163.98*77
2024-07-01T08:59:30.7586815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,163.93*73
2024-07-01T08:59:31.7584207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,164.03*7D
2024-07-01T08:59:32.7581910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,164.14*7D
2024-07-01T08:59:33.7581739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,164.21*7F
2024-07-01T08:59:34.7579483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,164.23*77
2024-07-01T08:59:35.7576767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,164.20*7C
2024-07-01T08:59:36.7574774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,164.16*7D
2024-07-01T08:59:37.7572643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,164.08*73
2024-07-01T08:59:38.7726704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,164.01*78
2024-07-01T08:59:39.7725786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,163.94*76
2024-07-01T08:59:40.7723129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,163.79*75
2024-07-01T08:59:41.7721093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,163.68*79
2024-07-01T08:59:42.7562886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.30,163.71*78
2024-07-01T08:59:43.7717460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.37,163.80*78
2024-07-01T08:59:44.7715163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.15,163.95*76
2024-07-01T08:59:45.7712695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,164.14*79
2024-07-01T08:59:46.7711357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,164.22*70
2024-07-01T08:59:47.7709376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,164.18*79
2024-07-01T08:59:48.7706336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,164.15*79
2024-07-01T08:59:49.7705846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,164.06*7D
2024-07-01T08:59:50.7703194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,163.95*7E
2024-07-01T08:59:51.7701212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,163.90*74
2024-07-01T08:59:52.7699165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,163.81*71
2024-07-01T08:59:53.7697482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,163.77*76
2024-07-01T08:59:54.7695456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,163.90*78
2024-07-01T08:59:55.7693515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.28,164.19*7C
2024-07-01T08:59:56.7691340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,164.34*75
2024-07-01T08:59:57.7689253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,164.28*74
2024-07-01T08:59:58.7687060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,164.12*76
2024-07-01T08:59:59.7685608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,163.95*70
2024-07-01T09:00:00.7683651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,163.89*77
2024-07-01T09:00:01.7681380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,163.90*74
2024-07-01T09:00:02.7679427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,163.95*72
2024-07-01T09:00:03.7676513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,164.10*79
2024-07-01T09:00:04.7675260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.32,164.40*75
2024-07-01T09:00:05.7673021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,164.69*71
2024-07-01T09:00:06.7710699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,164.78*70
2024-07-01T09:00:07.7668884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,164.61*70
2024-07-01T09:00:08.7667318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,164.35*74
2024-07-01T09:00:09.7665958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,164.18*72
2024-07-01T09:00:10.7663638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,163.98*75
2024-07-01T09:00:11.7661795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,163.87*7F
2024-07-01T09:00:12.7659495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,163.93*78
2024-07-01T09:00:13.7657865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,164.12*7F
2024-07-01T09:00:14.7655339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,164.21*77
2024-07-01T09:00:15.7654137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.33,164.14*79
2024-07-01T09:00:16.7651927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,164.10*7C
2024-07-01T09:00:17.7649572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,164.16*74
2024-07-01T09:00:18.7647115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,164.16*72
2024-07-01T09:00:19.7713304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,164.11*78
2024-07-01T09:00:20.7704969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,164.06*73
2024-07-01T09:00:21.7702548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,164.12*74
2024-07-01T09:00:22.7700943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,164.29*77
2024-07-01T09:00:23.7698461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,164.32*79
2024-07-01T09:00:24.7727432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,164.09*75
2024-07-01T09:00:25.7694283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,163.87*70
2024-07-01T09:00:26.7694054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,163.79*7F
2024-07-01T09:00:27.7580918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,163.73*76
2024-07-01T09:00:28.7578892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.13,163.69*7A
2024-07-01T09:00:29.7732344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.39,163.67*70
2024-07-01T09:00:30.7730939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.32,163.75*73
2024-07-01T09:00:31.7728795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,163.92*72
2024-07-01T09:00:32.7726775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,164.12*7D
2024-07-01T09:00:33.7724465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,164.29*72
2024-07-01T09:00:34.7722454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,164.40*75
2024-07-01T09:00:35.7564521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,164.40*5D
2024-07-01T09:00:36.7562813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,164.27*5F
2024-07-01T09:00:37.7813709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,164.07*77
2024-07-01T09:00:38.7715489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,163.84*71
2024-07-01T09:00:39.7712947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,163.61*79
2024-07-01T09:00:40.7710981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.15,163.48*77
2024-07-01T09:00:41.7708765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.45,163.49*74
2024-07-01T09:00:42.7706805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.41,163.70*79
2024-07-01T09:00:43.7705480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.10,164.02*76
2024-07-01T09:00:44.7703458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,164.31*70
2024-07-01T09:00:45.7700134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,164.50*70
2024-07-01T09:00:46.7698863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,164.51*70
2024-07-01T09:00:47.7696968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,164.30*7B
2024-07-01T09:00:48.7694745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,164.03*7D
2024-07-01T09:00:49.7692724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,163.85*75
2024-07-01T09:00:50.7690790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,163.76*79
2024-07-01T09:00:51.7687623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,163.72*77
2024-07-01T09:00:52.7686714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.04,163.75*78
2024-07-01T09:00:53.7685374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.34,163.78*73
2024-07-01T09:00:54.7684054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.37,163.89*7A
2024-07-01T09:00:55.7680853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.05,164.01*79
2024-07-01T09:00:56.7679051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,164.08*77
2024-07-01T09:00:57.7676839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,164.10*5F
2024-07-01T09:00:58.7675346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,164.09*74
2024-07-01T09:00:59.7673007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,164.01*78
2024-07-01T09:01:00.7671136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,163.89*78
2024-07-01T09:01:01.7669434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,163.77*7C
2024-07-01T09:01:02.7667775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,163.58*76
2024-07-01T09:01:03.7665318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,163.37*7F
2024-07-01T09:01:04.7662799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,163.23*71
2024-07-01T09:01:05.7661009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.96,163.29*79
2024-07-01T09:01:06.7659691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.18,163.53*72
2024-07-01T09:01:07.7655735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.23,163.74*74
2024-07-01T09:01:08.7655251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,163.86*7B
2024-07-01T09:01:09.7651807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,163.98*79
2024-07-01T09:01:10.7651194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,164.04*76
2024-07-01T09:01:11.7649184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,164.00*7F
2024-07-01T09:01:12.7647374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,163.82*7E
2024-07-01T09:01:13.7645357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,163.54*7B
2024-07-01T09:01:14.7643333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,163.30*71
2024-07-01T09:01:15.7641152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,163.17*74
2024-07-01T09:01:16.7639528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,163.15*70
2024-07-01T09:01:17.7637801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,163.28*79
2024-07-01T09:01:18.7635541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.48,163.56*7D
2024-07-01T09:01:19.7633463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.48,163.85*77
2024-07-01T09:01:20.7631298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,164.10*78
2024-07-01T09:01:21.7629657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,164.23*79
2024-07-01T09:01:22.7627074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,164.17*50
2024-07-01T09:01:23.7625459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,163.84*5A
2024-07-01T09:01:24.7623819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,163.42*56
2024-07-01T09:01:25.7621697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,163.15*5C
2024-07-01T09:01:26.7619736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.37,163.08*71
2024-07-01T09:01:27.7617631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.53,163.17*70
2024-07-01T09:01:28.7615624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.48,163.32*73
2024-07-01T09:01:29.7613668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.77,163.43*75
2024-07-01T09:01:30.7612242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.48,163.54*76
2024-07-01T09:01:31.7609477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,163.70*74
2024-07-01T09:01:32.7607246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,163.94*7B
2024-07-01T09:01:33.7606056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,164.25*7C
2024-07-01T09:01:34.7603460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,164.43*74
2024-07-01T09:01:35.7601826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,164.34*55
2024-07-01T09:01:36.7599992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,164.08*5D
2024-07-01T09:01:37.7597781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,163.83*50
2024-07-01T09:01:38.7596010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,163.76*72
2024-07-01T09:01:39.7593758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.55,163.87*72
2024-07-01T09:01:40.7591807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.53,164.02*7A
2024-07-01T09:01:41.7589922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.96,164.25*78
2024-07-01T09:01:42.7587610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.82,164.57*7E
2024-07-01T09:01:43.7585804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.29,164.86*74
2024-07-01T09:01:44.7740087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,165.03*75
2024-07-01T09:01:45.7582064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,164.96*7B
2024-07-01T09:01:46.7580332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,164.78*5F
2024-07-01T09:01:47.7578254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,164.59*72
2024-07-01T09:01:48.7731992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,164.49*71
2024-07-01T09:01:49.7730606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,164.42*7F
2024-07-01T09:01:50.7727185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,164.35*79
2024-07-01T09:01:51.7725670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,164.31*77
2024-07-01T09:01:52.7724374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,164.31*7C
2024-07-01T09:01:53.7722715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.91,164.41*70
2024-07-01T09:01:54.7720238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.46,164.54*7C
2024-07-01T09:01:55.7718426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.79,164.78*7E
2024-07-01T09:01:56.7716177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.71,165.06*73
2024-07-01T09:01:57.7714654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,165.13*74
2024-07-01T09:01:58.7711975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,164.96*58
2024-07-01T09:01:59.7710300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,164.61*51
2024-07-01T09:02:00.7708296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,164.23*7F
2024-07-01T09:02:01.7706334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,163.98*7B
2024-07-01T09:02:02.7704364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.69,163.88*7E
2024-07-01T09:02:03.7701984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.27,163.93*70
2024-07-01T09:02:04.7699801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.64,164.04*74
2024-07-01T09:02:05.7698450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,164.15*74
2024-07-01T09:02:06.7696319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,164.24*7B
2024-07-01T09:02:07.7694097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,164.22*7B
2024-07-01T09:02:08.7692709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,164.10*76
2024-07-01T09:02:09.7690054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,163.93*72
2024-07-01T09:02:10.7687714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,163.77*7F
2024-07-01T09:02:11.7686383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,163.74*7C
2024-07-01T09:02:12.7684610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,163.79*78
2024-07-01T09:02:13.7681913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,163.88*79
2024-07-01T09:02:14.7680180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,164.05*7E
2024-07-01T09:02:15.7678559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,164.12*72
2024-07-01T09:02:16.7676117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,164.01*7F
2024-07-01T09:02:17.7673380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,163.83*72
2024-07-01T09:02:18.7672331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,163.61*73
2024-07-01T09:02:19.7670284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,163.39*76
2024-07-01T09:02:20.7668736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,163.27*71
2024-07-01T09:02:21.7666682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,163.37*79
2024-07-01T09:02:22.7664435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,163.62*71
2024-07-01T09:02:23.7662124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.42,163.90*70
2024-07-01T09:02:24.7660852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,164.10*7C
2024-07-01T09:02:25.7658793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,164.23*79
2024-07-01T09:02:26.7656553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,164.23*70
2024-07-01T09:02:27.7654618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,164.09*7E
2024-07-01T09:02:28.7652729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,163.98*7F
2024-07-01T09:02:29.7650710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,163.96*7F
2024-07-01T09:02:30.7648445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,164.00*77
2024-07-01T09:02:31.7646853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,163.99*7B
2024-07-01T09:02:32.7643912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,163.88*7C
2024-07-01T09:02:33.7643174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,163.80*77
2024-07-01T09:02:34.7640495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.75,163.89*7C
2024-07-01T09:02:35.7638135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.81,164.18*7B
2024-07-01T09:02:36.7636849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.91,164.49*7E
2024-07-01T09:02:37.7634897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,164.67*7A
2024-07-01T09:02:38.7632952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,164.68*7F
2024-07-01T09:02:39.7631448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,164.54*7C
2024-07-01T09:02:40.7628539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,164.31*72
2024-07-01T09:02:41.7626587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,164.08*74
2024-07-01T09:02:42.7624911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,163.92*77
2024-07-01T09:02:43.7622311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,163.90*74
2024-07-01T09:02:44.7621079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,163.96*79
2024-07-01T09:02:45.7619248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,164.19*75
2024-07-01T09:02:46.7618237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.10,164.47*71
2024-07-01T09:02:47.7615174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,164.70*75
2024-07-01T09:02:48.7612872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,164.77*7F
2024-07-01T09:02:49.7611354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,164.65*73
2024-07-01T09:02:50.7610361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,164.43*56
2024-07-01T09:02:51.7606982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,164.21*71
2024-07-01T09:02:52.7604382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,164.05*54
2024-07-01T09:02:53.7602950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.09,163.88*53
2024-07-01T09:02:54.7600875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,163.80*77
2024-07-01T09:02:55.7598787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,163.92*7C
2024-07-01T09:02:56.7597053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.54,164.11*76
2024-07-01T09:02:57.7595013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.01,164.36*7C
2024-07-01T09:02:58.7593452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.92,164.57*74
2024-07-01T09:02:59.7591276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.42,164.74*7E
2024-07-01T09:03:00.7589340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,164.89*73
2024-07-01T09:03:01.7587102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,164.90*7B
2024-07-01T09:03:02.7584233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,164.72*79
2024-07-01T09:03:03.7583006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,164.39*5A
2024-07-01T09:03:04.7581176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.42,164.05*56
2024-07-01T09:03:05.7735088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.04,163.92*5C
2024-07-01T09:03:06.7733407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.03,164.10*70
2024-07-01T09:03:07.7731266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.34,164.40*79
2024-07-01T09:03:08.7729719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.26,164.63*7B
2024-07-01T09:03:09.7728011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.42,164.70*79
2024-07-01T09:03:10.7725406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.02,164.74*7F
2024-07-01T09:03:11.7723603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,164.78*7E
2024-07-01T09:03:12.7720671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,164.77*7A
2024-07-01T09:03:13.7719188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,164.72*7E
2024-07-01T09:03:14.7717433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,164.48*59
2024-07-01T09:03:15.7714621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.44,164.27*52
2024-07-01T09:03:16.7713809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.10,164.31*7D
2024-07-01T09:03:17.7711764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.04,164.42*7E
2024-07-01T09:03:18.7709668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.00,164.44*76
2024-07-01T09:03:19.7708105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.67,164.32*79
2024-07-01T09:03:20.7705017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.89,164.13*50
2024-07-01T09:03:21.7704241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.73,164.10*7B
2024-07-01T09:03:22.7701556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,164.22*71
2024-07-01T09:03:23.7699975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,164.44*76
2024-07-01T09:03:24.7697719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,164.59*7A
2024-07-01T09:03:25.7696061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,164.54*7C
2024-07-01T09:03:26.7694080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,164.44*76
2024-07-01T09:03:27.7692095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,164.33*76
2024-07-01T09:03:28.7689916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,164.24*7D
2024-07-01T09:03:29.7687953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,164.14*75
2024-07-01T09:03:30.7685736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,163.99*7A
2024-07-01T09:03:31.7684147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,163.82*74
2024-07-01T09:03:32.7680734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,163.70*7E
2024-07-01T09:03:33.7679240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,163.68*77
2024-07-01T09:03:34.7677423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,163.67*75
2024-07-01T09:03:35.7675151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,163.69*76
2024-07-01T09:03:36.7674466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,163.74*7C
2024-07-01T09:03:37.7672272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,163.83*7C
2024-07-01T09:03:38.7670213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,163.94*77
2024-07-01T09:03:39.7668476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,164.00*70
2024-07-01T09:03:40.7665635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,163.91*73
2024-07-01T09:03:41.7663776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,163.70*71
2024-07-01T09:03:42.7662418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,163.47*79
2024-07-01T09:03:43.7659894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,163.33*77
2024-07-01T09:03:44.7658047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,163.33*7A
2024-07-01T09:03:45.7656374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,163.37*78
2024-07-01T09:03:46.7654584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,163.41*7E
2024-07-01T09:03:47.7652427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,163.44*7A
2024-07-01T09:03:48.7649409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.78,163.46*76
2024-07-01T09:03:49.7647928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.83,163.54*71
2024-07-01T09:03:50.7645733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,163.69*73
2024-07-01T09:03:51.7644009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,163.80*71
2024-07-01T09:03:52.7642057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,163.84*71
2024-07-01T09:03:53.7639888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,163.96*77
2024-07-01T09:03:54.7638260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.35,164.15*79
2024-07-01T09:03:55.7636519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.36,164.32*73
2024-07-01T09:03:56.7634015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,164.37*7E
2024-07-01T09:03:57.7632302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,164.21*53
2024-07-01T09:03:58.7630926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,163.96*7E
2024-07-01T09:03:59.7628053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,163.81*7C
2024-07-01T09:04:00.7625996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,163.78*71
2024-07-01T09:04:01.7624115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.13,163.87*7B
2024-07-01T09:04:02.7621964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.75,164.19*73
2024-07-01T09:04:03.7619751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.30,164.63*7F
2024-07-01T09:04:04.7618289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.63,165.04*72
2024-07-01T09:04:05.7616360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.68,165.25*7D
2024-07-01T09:04:06.7614408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,165.25*7A
2024-07-01T09:04:07.7612520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,165.01*59
2024-07-01T09:04:08.7610186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,164.67*51
2024-07-01T09:04:09.7608181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,164.39*77
2024-07-01T09:04:10.7605652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,164.19*7A
2024-07-01T09:04:11.7604506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,164.00*7B
2024-07-01T09:04:12.7602358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,163.87*7D
2024-07-01T09:04:13.7600676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,163.85*7B
2024-07-01T09:04:14.7598254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,163.90*71
2024-07-01T09:04:15.7596701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.94,164.01*73
2024-07-01T09:04:16.7621097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.86,164.29*7D
2024-07-01T09:04:17.7620383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.31,164.52*7F
2024-07-01T09:04:18.7618340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.98,164.58*74
2024-07-01T09:04:19.7617602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,164.53*51
2024-07-01T09:04:20.7614843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,164.42*5B
2024-07-01T09:04:21.7612719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,164.31*7D
2024-07-01T09:04:22.7610758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,164.17*50
2024-07-01T09:04:23.7607746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,163.96*50
2024-07-01T09:04:24.7606477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,163.72*7C
2024-07-01T09:04:25.7604998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,163.50*7E
2024-07-01T09:04:26.7602743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.31,163.46*7B
2024-07-01T09:04:27.7600545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.14,163.55*7B
2024-07-01T09:04:28.7598308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.31,163.74*7E
2024-07-01T09:04:29.7752681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.87,163.98*77
2024-07-01T09:04:30.7595016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,164.17*7A
2024-07-01T09:04:31.7593831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,164.32*70
2024-07-01T09:04:32.7746263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,164.47*7A
2024-07-01T09:04:33.7588785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,164.48*5B
2024-07-01T09:04:34.7742956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,164.35*59
2024-07-01T09:04:35.7740897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,163.97*5B
2024-07-01T09:04:36.7739052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,163.55*7C
2024-07-01T09:04:37.7738107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.91,163.40*72
2024-07-01T09:04:38.7735290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.87,163.47*77
2024-07-01T09:04:39.7733429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.30,163.70*78
2024-07-01T09:04:40.7632646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.99,164.00*75
2024-07-01T09:04:41.7729499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,164.27*72
2024-07-01T09:04:42.7726763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,164.48*77
2024-07-01T09:04:43.7725277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,164.60*75
2024-07-01T09:04:44.7723849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,164.59*7E
2024-07-01T09:04:45.7721149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,164.43*7A
2024-07-01T09:04:46.7719212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,164.19*74
2024-07-01T09:04:47.7716560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,164.00*7A
2024-07-01T09:04:48.7715087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,163.91*74
2024-07-01T09:04:49.7713092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.81,163.83*71
2024-07-01T09:04:50.7711289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.06,163.87*77
2024-07-01T09:04:51.7708849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.34,164.02*7D
2024-07-01T09:04:52.7706610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.48,164.22*77
2024-07-01T09:04:53.7705974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.32,164.44*7B
2024-07-01T09:04:54.7703310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,164.54*7F
2024-07-01T09:04:55.7701491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,164.57*70
2024-07-01T09:04:56.7699757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,164.56*7B
2024-07-01T09:04:57.7696900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,164.44*7A
2024-07-01T09:04:58.7695443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,164.21*7E
2024-07-01T09:04:59.7693323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,163.99*71
2024-07-01T09:05:00.7691848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,163.82*78
2024-07-01T09:05:01.7689446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.15,163.71*7C
2024-07-01T09:05:02.7687168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.22,163.70*73
2024-07-01T09:05:03.7685403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.13,163.84*77
2024-07-01T09:05:04.7683251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,164.02*7F
2024-07-01T09:05:05.7680048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,164.18*78
2024-07-01T09:05:06.7679472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,164.28*75
2024-07-01T09:05:07.7676997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,164.35*79
2024-07-01T09:05:08.7675659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,164.38*74
2024-07-01T09:05:09.7674103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,164.26*7C
2024-07-01T09:05:10.7671557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,164.01*79
2024-07-01T09:05:11.7669886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,163.66*7E
2024-07-01T09:05:12.7667603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,163.36*7B
2024-07-01T09:05:13.7665822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.09,163.24*7A
2024-07-01T09:05:14.7664502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.46,163.34*7B
2024-07-01T09:05:15.7661760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.48,163.52*72
2024-07-01T09:05:16.7659683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.29,163.73*71
2024-07-01T09:05:17.7657478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,163.91*7C
2024-07-01T09:05:18.7655893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,164.09*74
2024-07-01T09:05:19.7654315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,164.23*71
2024-07-01T09:05:20.7652393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,164.21*73
2024-07-01T09:05:21.7650294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,164.05*70
2024-07-01T09:05:22.7648867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,163.90*7C
2024-07-01T09:05:23.7646758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,163.85*7B
2024-07-01T09:05:24.7644259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,163.81*7D
2024-07-01T09:05:25.7642535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.53,163.78*71
2024-07-01T09:05:26.7640853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.23,163.83*77
2024-07-01T09:05:27.7638339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,164.02*73
2024-07-01T09:05:28.7636588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,164.22*77
2024-07-01T09:05:29.7634279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,164.32*7C
2024-07-01T09:05:30.7632450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,164.20*7A
2024-07-01T09:05:31.7629852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,163.96*79
2024-07-01T09:05:32.7629437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,163.86*72
2024-07-01T09:05:33.7627846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,163.96*75
2024-07-01T09:05:34.7626442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.86,164.29*7E
2024-07-01T09:05:35.7624009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.50,164.59*79
2024-07-01T09:05:36.7622863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.61,164.62*76
2024-07-01T09:05:37.7620851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,164.43*56
2024-07-01T09:05:38.7619325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,164.23*52
2024-07-01T09:05:39.7617919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,164.17*7E
2024-07-01T09:05:40.7615547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,164.20*7E
2024-07-01T09:05:41.7613421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.10,164.25*74
2024-07-01T09:05:42.7611816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,164.24*70
2024-07-01T09:05:43.7609722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,164.18*7B
2024-07-01T09:05:44.7608504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,164.18*76
2024-07-01T09:05:45.7762832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,164.28*76
2024-07-01T09:05:46.7760840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,164.39*76
2024-07-01T09:05:47.7758813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,164.46*77
2024-07-01T09:05:48.7756417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,164.50*78
2024-07-01T09:05:49.7754624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,164.43*77
2024-07-01T09:05:50.7752270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,164.33*76
2024-07-01T09:05:51.7751129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,164.19*76
2024-07-01T09:05:52.7749568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,163.96*7A
2024-07-01T09:05:53.7747415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,163.66*79
2024-07-01T09:05:54.7744817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,163.38*76
2024-07-01T09:05:55.7743728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,163.34*7F
2024-07-01T09:05:56.7741673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.63,163.57*78
2024-07-01T09:05:57.7739400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.90,163.92*7B
2024-07-01T09:05:58.7737988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.05,164.29*73
2024-07-01T09:05:59.7735982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,164.50*7A
2024-07-01T09:06:00.7733853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,164.43*51
2024-07-01T09:06:01.7731077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,164.21*50
2024-07-01T09:06:02.7729621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,163.89*5E
2024-07-01T09:06:03.7728047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,163.59*79
2024-07-01T09:06:04.7725817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,163.41*77
2024-07-01T09:06:05.7722735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,163.36*7C
2024-07-01T09:06:06.7721519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,163.35*7B
2024-07-01T09:06:07.7720501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,163.35*7B
2024-07-01T09:06:08.7718155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,163.45*73
2024-07-01T09:06:09.7717013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,163.65*7D
2024-07-01T09:06:10.7714166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,163.92*79
2024-07-01T09:06:11.7712222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,164.16*7F
2024-07-01T09:06:12.7710165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,164.34*7C
2024-07-01T09:06:13.7708507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,164.41*7C
2024-07-01T09:06:14.7706527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,164.35*70
2024-07-01T09:06:15.7704707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,164.16*72
2024-07-01T09:06:16.7702817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,163.90*7D
2024-07-01T09:06:17.7700367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,163.57*7F
2024-07-01T09:06:18.7698868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,163.28*7A
2024-07-01T09:06:19.7696161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,163.18*74
2024-07-01T09:06:20.7727945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.01,163.40*7B
2024-07-01T09:06:21.7773506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.66,163.89*75
2024-07-01T09:06:22.7723711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.78,164.42*77
2024-07-01T09:06:23.7721957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.25,164.77*70
2024-07-01T09:06:24.7719530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,164.88*7E
2024-07-01T09:06:25.7717380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,164.79*71
2024-07-01T09:06:26.7716333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,164.67*7E
2024-07-01T09:06:27.7714907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,164.53*7E
2024-07-01T09:06:28.7711883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,164.31*7B
2024-07-01T09:06:29.7709646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,164.06*7C
2024-07-01T09:06:30.7708195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,163.85*73
2024-07-01T09:06:31.7706069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,163.80*7A
2024-07-01T09:06:32.7790410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,163.91*73
2024-07-01T09:06:33.7701987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,164.14*7D
2024-07-01T09:06:34.7700826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,164.39*7C
2024-07-01T09:06:35.7698563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,164.60*74
2024-07-01T09:06:36.7696388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,164.82*74
2024-07-01T09:06:37.7694506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,165.01*7F
2024-07-01T09:06:38.7691634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,165.14*77
2024-07-01T09:06:39.7689789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,165.16*78
2024-07-01T09:06:40.7688923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,165.01*70
2024-07-01T09:06:41.7686776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,164.83*71
2024-07-01T09:06:42.7684277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,164.77*77
2024-07-01T09:06:43.7682378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,164.72*79
2024-07-01T09:06:44.7681066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,164.69*7E
2024-07-01T09:06:45.7678320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,164.77*70
2024-07-01T09:06:46.7676439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,164.93*78
2024-07-01T09:06:47.7673727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,165.22*71
2024-07-01T09:06:48.7672643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,165.66*7E
2024-07-01T09:06:49.7670232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,165.92*7A
2024-07-01T09:06:50.7668918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,165.84*75
2024-07-01T09:06:51.7666250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,165.59*75
2024-07-01T09:06:52.7664404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,165.41*74
2024-07-01T09:06:53.7663459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,165.33*7A
2024-07-01T09:06:54.7660499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,165.34*74
2024-07-01T09:06:55.7658444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,165.41*74
2024-07-01T09:06:56.7657007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,165.46*74
2024-07-01T09:06:57.7654875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,165.45*71
2024-07-01T09:06:58.7652927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,165.43*7C
2024-07-01T09:06:59.7650441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,165.47*78
2024-07-01T09:07:00.7649029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,165.56*7A
2024-07-01T09:07:01.7646899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,165.70*7C
2024-07-01T09:07:02.7644031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,165.84*73
2024-07-01T09:07:03.7642265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,165.96*7F
2024-07-01T09:07:04.7640949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,166.04*76
2024-07-01T09:07:05.7638779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,166.03*7C
2024-07-01T09:07:06.7636172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,165.89*77
2024-07-01T09:07:07.7634978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,165.70*7F
2024-07-01T09:07:08.7633148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,165.52*7C
2024-07-01T09:07:09.7630924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,165.46*79
2024-07-01T09:07:10.7628410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.58,165.55*74
2024-07-01T09:07:11.7627270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.76,165.69*76
2024-07-01T09:07:12.7624337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.73,165.86*7F
2024-07-01T09:07:13.7622844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,165.98*76
2024-07-01T09:07:14.7620621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,165.98*78
2024-07-01T09:07:15.7618779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,165.78*73
2024-07-01T09:07:16.7617146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,165.56*7B
2024-07-01T09:07:17.7771605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,165.45*7E
2024-07-01T09:07:18.7681627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,165.45*78
2024-07-01T09:07:19.7767750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,165.52*74
2024-07-01T09:07:20.7765289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,165.53*7D
2024-07-01T09:07:21.7761962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,165.36*7A
2024-07-01T09:07:22.7761234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,165.15*73
2024-07-01T09:07:23.7759290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,165.09*74
2024-07-01T09:07:24.7782114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.69,165.09*7F
2024-07-01T09:07:25.7755605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.83,165.11*75
2024-07-01T09:07:26.7753231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,165.17*7C
2024-07-01T09:07:27.7752008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,165.29*7B
2024-07-01T09:07:28.7750028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,165.39*7B
2024-07-01T09:07:29.7747296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,165.28*7D
2024-07-01T09:07:30.7745429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,164.96*74
2024-07-01T09:07:31.7743128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,164.57*79
2024-07-01T09:07:32.7741337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,164.33*7F
2024-07-01T09:07:33.7739503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,164.31*78
2024-07-01T09:07:34.7737698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.57,164.45*7C
2024-07-01T09:07:35.7735753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.28,164.68*7B
2024-07-01T09:07:36.7733514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.57,164.93*7F
2024-07-01T09:07:37.7731329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,165.04*7E
2024-07-01T09:07:38.7729468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,165.02*53
2024-07-01T09:07:39.7742486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,164.96*56
2024-07-01T09:07:40.7725837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,164.80*5E
2024-07-01T09:07:41.7723663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,164.54*53
2024-07-01T09:07:42.7721845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,164.26*7B
2024-07-01T09:07:43.7720157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.32,164.14*74
2024-07-01T09:07:44.7717302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.09,164.22*71
2024-07-01T09:07:45.7754418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.50,164.47*7E
2024-07-01T09:07:46.7733234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,164.76*7F
2024-07-01T09:07:47.7731312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,164.94*7D
2024-07-01T09:07:48.7729743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,165.02*76
2024-07-01T09:07:49.7727151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,165.08*7B
2024-07-01T09:07:50.7725253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,165.09*75
2024-07-01T09:07:51.7724291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,164.97*70
2024-07-01T09:07:52.7721628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,164.75*7F
2024-07-01T09:07:53.7719590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,164.38*7C
2024-07-01T09:07:54.7717973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,164.05*78
2024-07-01T09:07:55.7716172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,164.10*7E
2024-07-01T09:07:56.7714155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.80,164.48*7F
2024-07-01T09:07:57.7711861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.42,164.96*72
2024-07-01T09:07:58.7709913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.56,165.31*73
2024-07-01T09:07:59.7707782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,165.44*7F
2024-07-01T09:08:00.7706074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,165.40*7B
2024-07-01T09:08:01.7704548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,165.28*71
2024-07-01T09:08:02.7701915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,165.20*7C
2024-07-01T09:08:03.7700322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,165.19*78
2024-07-01T09:08:04.7697688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,165.20*54
2024-07-01T09:08:05.7696517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,165.20*76
2024-07-01T09:08:06.7693907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,165.15*50
2024-07-01T09:08:07.7692393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.26,165.10*5A
2024-07-01T09:08:08.7690561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.40,165.07*7A
2024-07-01T09:08:09.7688159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.65,165.06*76
2024-07-01T09:08:10.7686469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.87,165.13*7A
2024-07-01T09:08:11.7684327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.56,165.29*7B
2024-07-01T09:08:12.7681663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.48,165.53*7C
2024-07-01T09:08:13.7680343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.74,165.79*72
2024-07-01T09:08:14.7678140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,165.95*72
2024-07-01T09:08:15.7676140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,165.91*73
2024-07-01T09:08:16.7674610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,165.69*5D
2024-07-01T09:08:17.7673803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.59,165.40*5B
2024-07-01T09:08:18.7670031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,165.15*56
2024-07-01T09:08:19.7668253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,165.04*76
2024-07-01T09:08:20.7666469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.04,165.07*7C
2024-07-01T09:08:21.7664298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.20,165.20*74
2024-07-01T09:08:22.7663132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.77,165.42*78
2024-07-01T09:08:23.7660558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.53,165.67*70
2024-07-01T09:08:24.7658993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.59,165.80*7C
2024-07-01T09:08:25.7656271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,165.69*5C
2024-07-01T09:08:26.7654819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,165.41*5C
2024-07-01T09:08:27.7652376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.60,165.05*79
2024-07-01T09:08:28.7650305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.77,164.76*55
2024-07-01T09:08:29.7648226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.27,164.63*53
2024-07-01T09:08:30.7646976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.76,164.70*7B
2024-07-01T09:08:31.7644971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.99,164.90*70
2024-07-01T09:08:32.7643393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.98,165.11*73
2024-07-01T09:08:33.7642129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.44,165.34*79
2024-07-01T09:08:34.7638801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.17,165.45*55
2024-07-01T09:08:35.7636250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,165.31*51
2024-07-01T09:08:36.7635075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,165.00*5E
2024-07-01T09:08:37.7632642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,164.68*7B
2024-07-01T09:08:38.7630898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,164.43*59
2024-07-01T09:08:39.7629120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.17,164.29*5C
2024-07-01T09:08:40.7782776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.50,164.36*71
2024-07-01T09:08:41.7780875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,164.53*7E
2024-07-01T09:08:42.7779943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,164.72*7A
2024-07-01T09:08:43.7777370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,164.88*74
2024-07-01T09:08:44.7775955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,164.92*7E
2024-07-01T09:08:45.7774712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,164.89*73
2024-07-01T09:08:46.7771295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,164.86*73
2024-07-01T09:08:47.7770669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,164.78*7F
2024-07-01T09:08:48.7767719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,164.63*75
2024-07-01T09:08:49.7766967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,164.47*7B
2024-07-01T09:08:50.7764098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,164.48*70
2024-07-01T09:08:51.7763547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,164.71*79
2024-07-01T09:08:52.7761573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.44,164.95*73
2024-07-01T09:08:53.7759534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,165.02*7B
2024-07-01T09:08:54.7757598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,164.86*70
2024-07-01T09:08:55.7756243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,164.67*7B
2024-07-01T09:08:56.7803032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,164.63*7C
2024-07-01T09:08:57.7656848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,164.78*7C
2024-07-01T09:08:58.7655267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,164.98*74
2024-07-01T09:08:59.7652186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,165.13*7F
2024-07-01T09:09:00.7651619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,165.21*7B
2024-07-01T09:09:01.7649184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,165.19*76
2024-07-01T09:09:02.7647521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,165.16*7F
2024-07-01T09:09:03.7645164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,165.12*7C
2024-07-01T09:09:04.7643785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,165.06*77
2024-07-01T09:09:05.7641686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,165.10*7F
2024-07-01T09:09:06.7639566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,165.22*75
2024-07-01T09:09:07.7636826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,165.33*76
2024-07-01T09:09:08.7636715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,165.49*7B
2024-07-01T09:09:09.7634112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.18,165.65*77
2024-07-01T09:09:10.7788290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,165.69*77
2024-07-01T09:09:11.7786149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,165.65*7F
2024-07-01T09:09:12.7628516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,165.55*77
2024-07-01T09:09:13.7655671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,165.45*78
2024-07-01T09:09:14.7653986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,165.40*73
2024-07-01T09:09:15.7651645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,165.43*73
2024-07-01T09:09:16.7649731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,165.48*79
2024-07-01T09:09:17.7647633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,165.51*76
2024-07-01T09:09:18.7646064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,165.50*7C
2024-07-01T09:09:19.7643957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,165.45*74
2024-07-01T09:09:20.7641334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,165.38*71
2024-07-01T09:09:21.7639764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,165.29*73
2024-07-01T09:09:22.7637358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,165.26*71
2024-07-01T09:09:23.7636828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.48,165.37*77
2024-07-01T09:09:24.7790048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.14,165.55*7C
2024-07-01T09:09:25.7787955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.37,165.69*75
2024-07-01T09:09:26.7786386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,165.76*7F
2024-07-01T09:09:27.7784027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,165.75*7F
2024-07-01T09:09:28.7782471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,165.66*71
2024-07-01T09:09:29.7780194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,165.44*7B
2024-07-01T09:09:30.7778777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,165.12*75
2024-07-01T09:09:31.7776676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,164.85*70
2024-07-01T09:09:32.7774689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,164.77*71
2024-07-01T09:09:33.7772860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,164.85*7E
2024-07-01T09:09:34.7770326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,165.02*71
2024-07-01T09:09:35.7768647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,165.22*7E
2024-07-01T09:09:36.7766365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,165.41*7C
2024-07-01T09:09:37.7764545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,165.47*79
2024-07-01T09:09:38.7762570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,165.35*75
2024-07-01T09:09:39.7761144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,165.18*7E
2024-07-01T09:09:40.7758217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,165.04*75
2024-07-01T09:09:41.7756654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,164.83*75
2024-07-01T09:09:42.7754299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,164.66*72
2024-07-01T09:09:43.7753097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,164.66*7B
2024-07-01T09:09:44.7751263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,164.71*70
2024-07-01T09:09:45.7749149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,164.76*72
2024-07-01T09:09:46.7747309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,164.81*73
2024-07-01T09:09:47.7745432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,164.96*76
2024-07-01T09:09:48.7741457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,165.10*70
2024-07-01T09:09:49.7740793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,165.16*71
2024-07-01T09:09:50.7737542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,165.11*72
2024-07-01T09:09:51.7891757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,164.93*77
2024-07-01T09:09:52.7735647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,164.73*79
2024-07-01T09:09:53.7733013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,164.65*75
2024-07-01T09:09:54.7731516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.06,164.68*70
2024-07-01T09:09:55.7729438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.47,164.81*75
2024-07-01T09:09:56.7727560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.63,165.03*7F
2024-07-01T09:09:57.7725293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.39,165.18*7A
2024-07-01T09:09:58.7723366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,165.17*7C
2024-07-01T09:09:59.7721168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,165.05*75
2024-07-01T09:10:00.7719671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,164.99*71
2024-07-01T09:10:01.7718181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,165.05*7C
2024-07-01T09:10:02.7715968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,165.08*77
2024-07-01T09:10:03.7713276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,164.99*7B
2024-07-01T09:10:04.7711549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,164.76*73
2024-07-01T09:10:05.7709949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,164.50*7E
2024-07-01T09:10:06.7707269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,164.47*74
2024-07-01T09:10:07.7705885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.12,164.68*76
2024-07-01T09:10:08.7704369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.54,164.91*79
2024-07-01T09:10:09.7702039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.51,165.09*70
2024-07-01T09:10:10.7699902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,165.30*7F
2024-07-01T09:10:11.7697800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,165.55*7E
2024-07-01T09:10:12.7696288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,165.72*71
2024-07-01T09:10:13.7692866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,165.65*7D
2024-07-01T09:10:14.7692114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,165.36*7E
2024-07-01T09:10:15.7690313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,165.00*50
2024-07-01T09:10:16.7688271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,164.66*75
2024-07-01T09:10:17.7685832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,164.50*7E
2024-07-01T09:10:18.7684218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.92,164.61*74
2024-07-01T09:10:19.7701118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.46,164.88*7C
2024-07-01T09:10:20.7699059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.85,165.19*72
2024-07-01T09:10:21.7697248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.00,165.49*74
2024-07-01T09:10:22.7695111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.62,165.72*7F
2024-07-01T09:10:23.7693443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,165.91*7B
2024-07-01T09:10:24.7691524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,165.93*7B
2024-07-01T09:10:25.7689457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,165.69*78
2024-07-01T09:10:26.7687479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,165.36*5D
2024-07-01T09:10:27.7685253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,164.95*59
2024-07-01T09:10:28.7683533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,164.62*7B
2024-07-01T09:10:29.7681666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.23,164.54*79
2024-07-01T09:10:30.7678818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.67,164.72*7E
2024-07-01T09:10:31.7677177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.92,165.12*7C
2024-07-01T09:10:32.7674611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.39,165.56*76
2024-07-01T09:10:33.7673129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.83,165.90*70
2024-07-01T09:10:34.7671370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.56,166.12*7B
2024-07-01T09:10:35.7669609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,166.09*53
2024-07-01T09:10:36.7666466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,165.83*7B
2024-07-01T09:10:37.7666114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.89,165.39*54
2024-07-01T09:10:38.7662648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.96,164.89*5E
2024-07-01T09:10:39.7661469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.45,164.46*51
2024-07-01T09:10:40.7659194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,164.23*79
2024-07-01T09:10:41.7657589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.81,164.27*77
2024-07-01T09:10:42.7655556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.96,164.51*74
2024-07-01T09:10:43.7653319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.62,164.84*74
2024-07-01T09:10:44.7651814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.53,165.11*7B
2024-07-01T09:10:45.7649302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.90,165.29*78
2024-07-01T09:10:46.7648011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,165.39*78
2024-07-01T09:10:47.7645836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,165.42*56
2024-07-01T09:10:48.7644047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,165.35*54
2024-07-01T09:10:49.7641017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.59,165.04*73
2024-07-01T09:10:50.7639820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.76,164.66*52
2024-07-01T09:10:51.7637769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.28,164.38*59
2024-07-01T09:10:52.7792212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,164.22*78
2024-07-01T09:10:53.7790403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.99,164.27*77
2024-07-01T09:10:54.7788036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.79,164.34*75
2024-07-01T09:10:55.7785926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.92,164.39*7E
2024-07-01T09:10:56.7784284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.64,164.60*71
2024-07-01T09:10:57.7782557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.32,164.99*7F
2024-07-01T09:10:58.7829336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,165.36*79
2024-07-01T09:10:59.7654003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,165.51*78
2024-07-01T09:11:00.7776796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,165.31*52
2024-07-01T09:11:01.7775113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,164.92*52
2024-07-01T09:11:02.7772399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,164.56*5D
2024-07-01T09:11:03.7769115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,164.28*57
2024-07-01T09:11:04.7768997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.72,164.24*7D
2024-07-01T09:11:05.7766592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.77,164.46*72
2024-07-01T09:11:06.7764406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.67,164.76*79
2024-07-01T09:11:07.7762064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.16,165.03*78
2024-07-01T09:11:08.7760608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.06,165.31*7D
2024-07-01T09:11:09.7758964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,165.47*7C
2024-07-01T09:11:10.7757345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,165.51*7F
2024-07-01T09:11:11.7755215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,165.51*72
2024-07-01T09:11:12.7753339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,165.44*74
2024-07-01T09:11:13.7751495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,165.27*78
2024-07-01T09:11:14.7749399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,164.96*73
2024-07-01T09:11:15.7747363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,164.69*79
2024-07-01T09:11:16.7744823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.73,164.54*7D
2024-07-01T09:11:17.7743414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.15,164.53*79
2024-07-01T09:11:18.7740738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.45,164.73*7E
2024-07-01T09:11:19.7739456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.54,165.02*71
2024-07-01T09:11:20.7736971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.47,165.39*70
2024-07-01T09:11:21.7735052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.28,165.68*7D
2024-07-01T09:11:22.7733499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,165.89*74
2024-07-01T09:11:23.7731949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,165.94*74
2024-07-01T09:11:24.7729109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,165.76*5A
2024-07-01T09:11:25.7727448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,165.46*75
2024-07-01T09:11:26.7724765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,165.22*77
2024-07-01T09:11:27.7666252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,164.97*70
2024-07-01T09:11:28.7721573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,164.69*75
2024-07-01T09:11:29.7719399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,164.48*75
2024-07-01T09:11:30.7717347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.46,164.49*7E
2024-07-01T09:11:31.7715668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.72,164.79*7B
2024-07-01T09:11:32.7713506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.71,165.23*7A
2024-07-01T09:11:33.7711484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.27,165.64*76
2024-07-01T09:11:34.7709924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,165.78*7E
2024-07-01T09:11:35.7707431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,165.71*73
2024-07-01T09:11:36.7705502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,165.62*74
2024-07-01T09:11:37.7703516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,165.44*79
2024-07-01T09:11:38.7701691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,165.19*71
2024-07-01T09:11:39.7699854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,165.00*7E
2024-07-01T09:11:40.7697761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,164.85*7E
2024-07-01T09:11:41.7695671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,164.70*78
2024-07-01T09:11:42.7693549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,164.57*78
2024-07-01T09:11:43.7691541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.03,164.60*76
2024-07-01T09:11:44.7690005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.02,164.84*7E
2024-07-01T09:11:45.7686905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.97,165.11*70
2024-07-01T09:11:46.7684481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,165.34*79
2024-07-01T09:11:47.7684346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,165.52*7C
2024-07-01T09:11:48.7682138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,165.65*78
2024-07-01T09:11:49.7678989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,165.69*7F
2024-07-01T09:11:50.7677668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,165.67*77
2024-07-01T09:11:51.7675708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,165.48*76
2024-07-01T09:11:52.7673896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,165.06*77
2024-07-01T09:11:53.7672027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,164.68*7A
2024-07-01T09:11:54.7670124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,164.49*7C
2024-07-01T09:11:55.7668350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,164.41*76
2024-07-01T09:11:56.7666056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.04,164.51*7F
2024-07-01T09:11:57.7664445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.56,164.86*77
2024-07-01T09:11:58.7662492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.65,165.33*79
2024-07-01T09:11:59.7660486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.35,165.74*7C
2024-07-01T09:12:00.7658525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,165.97*74
2024-07-01T09:12:01.7656732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,165.90*5C
2024-07-01T09:12:02.7655039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,165.53*5B
2024-07-01T09:12:03.7652962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,164.97*5F
2024-07-01T09:12:04.7807205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,164.47*7F
2024-07-01T09:12:05.7805109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,164.17*74
2024-07-01T09:12:06.7803115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,164.16*75
2024-07-01T09:12:07.7801221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.54,164.41*7C
2024-07-01T09:12:08.7799640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.29,164.76*71
2024-07-01T09:12:09.7797465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.87,165.15*7B
2024-07-01T09:12:10.7795378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.13,165.52*77
2024-07-01T09:12:11.7792932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.75,165.71*76
2024-07-01T09:12:12.7635374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,165.62*5D
2024-07-01T09:12:13.7632310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,165.32*51
2024-07-01T09:12:14.7786844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,164.88*79
2024-07-01T09:12:15.7785262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,164.49*52
2024-07-01T09:12:16.7783935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,164.28*7D
2024-07-01T09:12:17.7781683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,164.29*7E
2024-07-01T09:12:18.7779786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,164.46*76
2024-07-01T09:12:19.7777658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,164.68*7B
2024-07-01T09:12:20.7776104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.25,164.88*7B
2024-07-01T09:12:21.7773694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.50,165.14*70
2024-07-01T09:12:22.7771899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.49,165.39*70
2024-07-01T09:12:23.7769920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,165.50*7D
2024-07-01T09:12:24.7768189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,165.31*58
2024-07-01T09:12:25.7765779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,164.96*58
2024-07-01T09:12:26.7763142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,164.72*71
2024-07-01T09:12:27.7762340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.24,164.61*75
2024-07-01T09:12:28.7760295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.87,164.65*70
2024-07-01T09:12:29.7757815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,164.72*78
2024-07-01T09:12:30.7774547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,164.82*72
2024-07-01T09:12:31.7772542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,164.94*72
2024-07-01T09:12:32.7770157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,165.08*75
2024-07-01T09:12:33.7768585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,165.22*74
2024-07-01T09:12:34.7767041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,165.29*7E
2024-07-01T09:12:35.7765320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,165.21*7E
2024-07-01T09:12:36.7762447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,165.03*72
2024-07-01T09:12:37.7760110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,164.92*78
2024-07-01T09:12:38.7758632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,164.94*77
2024-07-01T09:12:39.7757425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,165.01*75
2024-07-01T09:12:40.7754636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,165.07*7D
2024-07-01T09:12:41.7752208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,165.08*7E
2024-07-01T09:12:42.7750994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,165.09*7A
2024-07-01T09:12:43.7749093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,165.09*73
2024-07-01T09:12:44.7746682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,165.04*7C
2024-07-01T09:12:45.7744741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,164.91*73
2024-07-01T09:12:46.7786436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,164.77*76
2024-07-01T09:12:47.7740884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,164.70*70
2024-07-01T09:12:48.7739870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,164.72*7B
2024-07-01T09:12:49.7736933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,164.70*7C
2024-07-01T09:12:50.7735324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,164.65*7A
2024-07-01T09:12:51.7733030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,164.61*7C
2024-07-01T09:12:52.7752626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.27,164.61*70
2024-07-01T09:12:53.7728919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.34,164.55*71
2024-07-01T09:12:54.7727100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,164.46*79
2024-07-01T09:12:55.7724659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,164.45*71
2024-07-01T09:12:56.7723134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,164.49*77
2024-07-01T09:12:57.7745916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,164.45*79
2024-07-01T09:12:58.7744624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,164.21*5E
2024-07-01T09:12:59.7741945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,164.01*73
2024-07-01T09:13:00.7740219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,163.98*79
2024-07-01T09:13:01.7738457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.99,164.12*7F
2024-07-01T09:13:02.7736203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.70,164.36*7F
2024-07-01T09:13:03.7735293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.22,164.57*76
2024-07-01T09:13:04.7746824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,164.59*75
2024-07-01T09:13:05.7730093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,164.44*55
2024-07-01T09:13:06.7728544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,164.21*58
2024-07-01T09:13:07.7727493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,164.08*77
2024-07-01T09:13:08.7724804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,164.10*76
2024-07-01T09:13:09.7723163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,164.21*79
2024-07-01T09:13:10.7720524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.72,164.34*7F
2024-07-01T09:13:11.7718946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,164.54*7F
2024-07-01T09:13:12.7717089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,164.75*7A
2024-07-01T09:13:13.7714369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,164.96*71
2024-07-01T09:13:14.7712569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,165.12*7C
2024-07-01T09:13:15.7710776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,165.17*70
2024-07-01T09:13:16.7708505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,165.19*79
2024-07-01T09:13:17.7706882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,165.26*7B
2024-07-01T09:13:18.7705016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,165.30*7C
2024-07-01T09:13:19.7702829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,165.31*71
2024-07-01T09:13:20.7700975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,165.27*71
2024-07-01T09:13:21.7698693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,165.18*7E
2024-07-01T09:13:22.7696510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,165.13*7C
2024-07-01T09:13:23.7693993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.55,165.17*7E
2024-07-01T09:13:24.7693308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.03,165.35*7E
2024-07-01T09:13:25.7734569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.42,165.72*7C
2024-07-01T09:13:26.7732388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.52,166.23*78
2024-07-01T09:13:27.7730483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,166.58*7C
2024-07-01T09:13:28.7728600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,166.50*50
2024-07-01T09:13:29.7726262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,166.19*5A
2024-07-01T09:13:30.7724136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,165.83*50
2024-07-01T09:13:31.7722454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,165.45*74
2024-07-01T09:13:32.7720661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,165.13*70
2024-07-01T09:13:33.7718703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,165.04*7A
2024-07-01T09:13:34.7716566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.58,165.24*73
2024-07-01T09:13:35.7714490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.10,165.59*71
2024-07-01T09:13:36.7712272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.24,165.89*7D
2024-07-01T09:13:37.7710736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,166.01*70
2024-07-01T09:13:38.7708521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,166.01*70
2024-07-01T09:13:39.7706480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,165.77*7F
2024-07-01T09:13:40.7705343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,165.48*75
2024-07-01T09:13:41.7702102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,165.22*7F
2024-07-01T09:13:42.7700861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,165.10*7B
2024-07-01T09:13:43.7698707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,165.09*77
2024-07-01T09:13:44.7696634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,165.08*78
2024-07-01T09:13:45.7695100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,165.10*77
2024-07-01T09:13:46.7692562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,165.14*76
2024-07-01T09:13:47.7690985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.52,165.13*77
2024-07-01T09:13:48.7688681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.92,165.14*77
2024-07-01T09:13:49.7686486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.13,165.22*7A
2024-07-01T09:13:50.7684445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,165.30*7E
2024-07-01T09:13:51.7682667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,165.22*7E
2024-07-01T09:13:52.7680928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,165.02*58
2024-07-01T09:13:53.7678593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,164.81*79
2024-07-01T09:13:54.7676904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,164.72*70
2024-07-01T09:13:55.7674710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,164.82*75
2024-07-01T09:13:56.7672909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.53,164.97*72
2024-07-01T09:13:57.7670597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,165.01*71
2024-07-01T09:13:58.7668621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,164.99*73
2024-07-01T09:13:59.7667319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,165.02*73
2024-07-01T09:14:00.7665871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,165.18*74
2024-07-01T09:14:01.7663907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,165.34*75
2024-07-01T09:14:02.7817707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,165.31*7D
2024-07-01T09:14:03.7815422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,165.13*7B
2024-07-01T09:14:04.7655540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,164.91*74
2024-07-01T09:14:05.7811742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,164.77*78
2024-07-01T09:14:06.7809538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,164.76*79
2024-07-01T09:14:07.7807556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,164.82*7F
2024-07-01T09:14:08.7806398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,164.79*70
2024-07-01T09:14:09.7804179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,164.77*79
2024-07-01T09:14:10.7800662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,164.87*70
2024-07-01T09:14:11.7798781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,165.05*72
2024-07-01T09:14:12.7679576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,165.20*7C
2024-07-01T09:14:13.7698905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,165.29*7F
2024-07-01T09:14:14.7696897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,165.29*7D
2024-07-01T09:14:15.7694475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,165.18*55
2024-07-01T09:14:16.7692763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,164.93*53
2024-07-01T09:14:17.7691047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,164.63*7E
2024-07-01T09:14:18.7688500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,164.36*7A
2024-07-01T09:14:19.7687389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.61,164.22*7D
2024-07-01T09:14:20.7685200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.04,164.33*7E
2024-07-01T09:14:21.7683159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.72,164.69*7C
2024-07-01T09:14:22.7680950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.35,165.13*7B
2024-07-01T09:14:23.7679035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.60,165.49*7C
2024-07-01T09:14:24.7676947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,165.68*5A
2024-07-01T09:14:25.7675652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,165.67*54
2024-07-01T09:14:26.7673173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,165.42*53
2024-07-01T09:14:27.7671486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,164.96*58
2024-07-01T09:14:28.7668888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,164.42*53
2024-07-01T09:14:29.7667162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,164.01*58
2024-07-01T09:14:30.7665074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.21,163.92*75
2024-07-01T09:14:31.7818920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.01,164.19*77
2024-07-01T09:14:32.7816695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.97,164.63*79
2024-07-01T09:14:33.7815677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.68,165.08*7D
2024-07-01T09:14:34.7812841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.94,165.38*75
2024-07-01T09:14:35.7655303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.81,165.53*75
2024-07-01T09:14:36.7809123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,165.53*7D
2024-07-01T09:14:37.7651343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,165.39*5B
2024-07-01T09:14:38.7649356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,165.14*5C
2024-07-01T09:14:39.7647090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,164.85*5A
2024-07-01T09:14:40.7801380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,164.56*52
2024-07-01T09:14:41.7799721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.24,164.39*56
2024-07-01T09:14:42.7797669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.36,164.46*7F
2024-07-01T09:14:43.7795852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.24,164.69*74
2024-07-01T09:14:44.7793263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.99,164.83*78
2024-07-01T09:14:45.7791760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.34,164.85*71
2024-07-01T09:14:46.7789542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,164.85*78
2024-07-01T09:14:47.7787990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.29,164.87*7E
2024-07-01T09:14:48.7785535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.13,164.92*79
2024-07-01T09:14:49.7783799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.95,165.03*79
2024-07-01T09:14:50.7782821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,165.17*74
2024-07-01T09:14:51.7779672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,165.13*7E
2024-07-01T09:14:52.7777070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,164.96*5D
2024-07-01T09:14:53.7775953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,164.75*7C
2024-07-01T09:14:54.7773901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,164.66*54
2024-07-01T09:14:55.7769947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,164.68*75
2024-07-01T09:14:56.7770176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,164.74*74
2024-07-01T09:14:57.7768036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.39,164.84*7F
2024-07-01T09:14:58.7765915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.79,164.83*79
2024-07-01T09:14:59.7763646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.52,164.84*73
2024-07-01T09:15:00.7762472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.96,164.96*7B
2024-07-01T09:15:01.7759995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,165.09*79
2024-07-01T09:15:02.7757006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,165.23*7F
2024-07-01T09:15:03.7755951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,165.36*7D
2024-07-01T09:15:04.7754168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,165.35*52
2024-07-01T09:15:05.7752051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,165.18*5A
2024-07-01T09:15:06.7749890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,164.99*74
2024-07-01T09:15:07.7748016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,164.79*7F
2024-07-01T09:15:08.7746370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,164.63*74
2024-07-01T09:15:09.7744328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.79,164.65*76
2024-07-01T09:15:10.7741694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.52,164.81*74
2024-07-01T09:15:11.7740345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.82,165.07*7D
2024-07-01T09:15:12.7737961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.45,165.27*7C
2024-07-01T09:15:13.7736248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,165.32*76
2024-07-01T09:15:14.7734555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,165.21*7C
2024-07-01T09:15:15.7732497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,165.08*7F
2024-07-01T09:15:16.7730409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,164.90*75
2024-07-01T09:15:17.7728598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,164.77*7B
2024-07-01T09:15:18.7725247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,164.75*76
2024-07-01T09:15:19.7723671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,164.73*7A
2024-07-01T09:15:20.7722973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,164.77*7D
2024-07-01T09:15:21.7719792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,165.00*71
2024-07-01T09:15:22.7718758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,165.20*78
2024-07-01T09:15:23.7716413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,165.16*71
2024-07-01T09:15:24.7750080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,164.91*79
2024-07-01T09:15:25.7748077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,164.65*73
2024-07-01T09:15:26.7745824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,164.48*79
2024-07-01T09:15:27.7744124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,164.43*7B
2024-07-01T09:15:28.7741652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.18,164.52*74
2024-07-01T09:15:29.7739494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,164.72*7F
2024-07-01T09:15:30.7737840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,164.94*7D
2024-07-01T09:15:31.7736643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,165.04*7F
2024-07-01T09:15:32.7734250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,164.97*70
2024-07-01T09:15:33.7732318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,164.85*75
2024-07-01T09:15:34.7730125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,164.80*76
2024-07-01T09:15:35.7727718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,164.80*7A
2024-07-01T09:15:36.7726087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,164.74*72
2024-07-01T09:15:37.7723378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,164.65*76
2024-07-01T09:15:38.7721572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,164.58*71
2024-07-01T09:15:39.7719323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,164.59*7A
2024-07-01T09:15:40.7718357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,164.60*70
2024-07-01T09:15:41.7715597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,164.54*75
2024-07-01T09:15:42.7713565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,164.45*78
2024-07-01T09:15:43.7712374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,164.48*78
2024-07-01T09:15:44.7710288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.17,164.69*7F
2024-07-01T09:15:45.7708466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.67,164.92*70
2024-07-01T09:15:46.7706049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.62,165.11*70
2024-07-01T09:15:47.7704161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,165.08*72
2024-07-01T09:15:48.7701475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,164.81*58
2024-07-01T09:15:49.7700635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,164.51*54
2024-07-01T09:15:50.7698439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,164.37*77
2024-07-01T09:15:51.7695956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,164.37*7C
2024-07-01T09:15:52.7694414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.13,164.55*70
2024-07-01T09:15:53.7692312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.42,164.76*78
2024-07-01T09:15:54.7690698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,164.93*7A
2024-07-01T09:15:55.7688170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,165.06*7B
2024-07-01T09:15:56.7686395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,165.10*79
2024-07-01T09:15:57.7684027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,165.07*7F
2024-07-01T09:15:58.7682150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,165.06*7A
2024-07-01T09:15:59.7680391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,165.15*70
2024-07-01T09:16:00.7678474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,165.34*78
2024-07-01T09:16:01.7676282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,165.45*71
2024-07-01T09:16:02.7674622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,165.35*7E
2024-07-01T09:16:03.7672704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,165.22*79
2024-07-01T09:16:04.7826105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,165.13*7C
2024-07-01T09:16:05.7823825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,165.08*75
2024-07-01T09:16:06.7821702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.56,165.08*70
2024-07-01T09:16:07.7698362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.43,165.25*7E
2024-07-01T09:16:08.7818775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.86,165.54*7B
2024-07-01T09:16:09.7816515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.64,165.81*78
2024-07-01T09:16:10.7813864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,166.02*7A
2024-07-01T09:16:11.7811707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,166.05*7C
2024-07-01T09:16:12.7810535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,165.86*71
2024-07-01T09:16:13.7901759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,165.50*75
2024-07-01T09:16:14.7805939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,165.17*7B
2024-07-01T09:16:15.7805325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,165.09*76
2024-07-01T09:16:16.7802557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,165.25*7A
2024-07-01T09:16:17.7800932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,165.40*77
2024-07-01T09:16:18.7798633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,165.46*74
2024-07-01T09:16:19.7796382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,165.48*78
2024-07-01T09:16:20.7794483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,165.47*7A
2024-07-01T09:16:21.7792948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,165.40*72
2024-07-01T09:16:22.7791124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,165.25*74
2024-07-01T09:16:23.7789117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,165.12*72
2024-07-01T09:16:24.7786385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,165.09*7B
2024-07-01T09:16:25.7785364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,165.22*7B
2024-07-01T09:16:26.7782998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,165.45*77
2024-07-01T09:16:27.7780806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,165.63*7B
2024-07-01T09:16:28.7778196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,165.63*77
2024-07-01T09:16:29.7777154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,165.43*7B
2024-07-01T09:16:30.7774747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,165.08*5C
2024-07-01T09:16:31.7772456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,164.74*76
2024-07-01T09:16:32.7771039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,164.52*7A
2024-07-01T09:16:33.7769506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,164.51*7D
2024-07-01T09:16:34.7767027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.43,164.68*72
2024-07-01T09:16:35.7795876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.47,164.97*75
2024-07-01T09:16:36.7793596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.58,165.25*71
2024-07-01T09:16:37.7791475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,165.39*72
2024-07-01T09:16:38.7789742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,165.48*7C
2024-07-01T09:16:39.7788056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,165.52*79
2024-07-01T09:16:40.7785292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,165.38*5B
2024-07-01T09:16:41.7783306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,165.03*59
2024-07-01T09:16:42.7781976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,164.59*5A
2024-07-01T09:16:43.7779242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,164.20*51
2024-07-01T09:16:44.7777752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.11,164.01*74
2024-07-01T09:16:45.7775166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.11,164.14*7F
2024-07-01T09:16:46.7774245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.36,164.65*7E
2024-07-01T09:16:47.7771832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.11,165.27*79
2024-07-01T09:16:48.7770030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.01,165.60*7C
2024-07-01T09:16:49.7767758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,165.68*76
2024-07-01T09:16:50.7765068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,165.57*5F
2024-07-01T09:16:51.7763923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,165.28*5F
2024-07-01T09:16:52.7762368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,164.90*75
2024-07-01T09:16:53.7759768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,164.52*74
2024-07-01T09:16:54.7757072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,164.24*70
2024-07-01T09:16:55.7755866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,164.16*77
2024-07-01T09:16:56.7754046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,164.29*79
2024-07-01T09:16:57.7752233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.72,164.62*7F
2024-07-01T09:16:58.7749977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.48,164.96*7A
2024-07-01T09:16:59.7747892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.73,165.12*78
2024-07-01T09:17:00.7746650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.54,165.18*77
2024-07-01T09:17:01.7744109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,165.17*75
2024-07-01T09:17:02.7742328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,165.03*77
2024-07-01T09:17:03.7740019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,164.81*73
2024-07-01T09:17:04.7737638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,164.66*7D
2024-07-01T09:17:05.7736432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,164.72*70
2024-07-01T09:17:06.7734206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,165.00*7A
2024-07-01T09:17:07.7732047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,165.33*73
2024-07-01T09:17:08.7730227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,165.40*71
2024-07-01T09:17:09.7728350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,165.15*7E
2024-07-01T09:17:10.7726325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,164.80*77
2024-07-01T09:17:11.7724409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,164.64*7F
2024-07-01T09:17:12.7722162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,164.71*7F
2024-07-01T09:17:13.7719944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,164.89*78
2024-07-01T09:17:14.7718138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,165.03*7B
2024-07-01T09:17:15.7741921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,165.15*71
2024-07-01T09:17:16.7739951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,165.34*74
2024-07-01T09:17:17.7737104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,165.49*73
2024-07-01T09:17:18.7735474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,165.49*70
2024-07-01T09:17:19.7808391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,165.29*7C
2024-07-01T09:17:20.7731722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,165.11*70
2024-07-01T09:17:21.7730431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,165.12*74
2024-07-01T09:17:22.7727683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.56,165.34*79
2024-07-01T09:17:23.7725674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.98,165.53*7F
2024-07-01T09:17:24.7723786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,165.43*79
2024-07-01T09:17:25.7722202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,165.26*75
2024-07-01T09:17:26.7720035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,165.22*77
2024-07-01T09:17:27.7718005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,165.32*71
2024-07-01T09:17:28.7715995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,165.49*7D
2024-07-01T09:17:29.7713908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,165.63*74
2024-07-01T09:17:30.7711434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,165.67*7F
2024-07-01T09:17:31.7710099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,165.57*7A
2024-07-01T09:17:32.7708126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,165.39*74
2024-07-01T09:17:33.7706039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,165.27*7A
2024-07-01T09:17:34.7703985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,165.24*72
2024-07-01T09:17:35.7702035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,165.36*74
2024-07-01T09:17:36.7700160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.91,165.54*73
2024-07-01T09:17:37.7697996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.16,165.63*73
2024-07-01T09:17:38.7696107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,165.61*7C
2024-07-01T09:17:39.7693530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,165.47*79
2024-07-01T09:17:40.7691960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,165.27*7E
2024-07-01T09:17:41.7689996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,165.12*72
2024-07-01T09:17:42.7688586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,165.01*7D
2024-07-01T09:17:43.7685621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,164.85*79
2024-07-01T09:17:44.7683813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,164.74*7C
2024-07-01T09:17:45.7838609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,164.79*7E
2024-07-01T09:17:46.7836447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,164.95*7A
2024-07-01T09:17:47.7707266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,165.14*7D
2024-07-01T09:17:48.7705729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,165.20*7D
2024-07-01T09:17:49.7703076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,165.02*71
2024-07-01T09:17:50.7701117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,164.77*79
2024-07-01T09:17:51.7699651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,164.55*72
2024-07-01T09:17:52.7696612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,164.38*77
2024-07-01T09:17:53.7695711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,164.27*74
2024-07-01T09:17:54.7693970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.06,164.19*71
2024-07-01T09:17:55.7692655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,164.19*71
2024-07-01T09:17:56.7690286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,164.30*79
2024-07-01T09:17:57.7688239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,164.42*70
2024-07-01T09:17:58.7686292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,164.43*7E
2024-07-01T09:17:59.7684193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,164.30*7C
2024-07-01T09:18:00.7682021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,164.18*71
2024-07-01T09:18:01.7836698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,164.10*7A
2024-07-01T09:18:02.7834462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,164.04*7F
2024-07-01T09:18:03.7832248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,163.99*73
2024-07-01T09:18:04.7830933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,163.96*7E
2024-07-01T09:18:05.7828780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,163.99*75
2024-07-01T09:18:06.7827047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,164.03*74
2024-07-01T09:18:07.7825013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,164.08*7E
2024-07-01T09:18:08.7822487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,164.19*71
2024-07-01T09:18:09.7820560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,164.33*75
2024-07-01T09:18:10.7818707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,164.40*7A
2024-07-01T09:18:11.7816839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,164.44*7B
2024-07-01T09:18:12.7813984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,164.51*75
2024-07-01T09:18:13.7812927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,164.62*7D
2024-07-01T09:18:14.7810763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,164.63*71
2024-07-01T09:18:15.7808989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,164.56*78
2024-07-01T09:18:16.7807367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,164.57*70
2024-07-01T09:18:17.7803056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,164.74*77
2024-07-01T09:18:18.7802287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,164.92*74
2024-07-01T09:18:19.7800773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,164.99*7C
2024-07-01T09:18:20.7799601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,165.03*7B
2024-07-01T09:18:21.7797118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,165.19*7C
2024-07-01T09:18:22.7795027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,165.47*70
2024-07-01T09:18:23.7794019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,165.68*75
2024-07-01T09:18:24.7790580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,165.77*71
2024-07-01T09:18:25.7789279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,165.74*7F
2024-07-01T09:18:26.7788161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,165.63*78
2024-07-01T09:18:27.7785978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,165.54*7F
2024-07-01T09:18:28.7783967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,165.44*70
2024-07-01T09:18:29.7781773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,165.46*74
2024-07-01T09:18:30.7779592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,165.65*79
2024-07-01T09:18:31.7776844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,165.83*79
2024-07-01T09:18:32.7776558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,165.94*72
2024-07-01T09:18:33.7774276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,165.89*73
2024-07-01T09:18:34.7771712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,165.65*79
2024-07-01T09:18:35.7770127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,165.44*75
2024-07-01T09:18:36.7768550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,165.36*77
2024-07-01T09:18:37.7766226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,165.44*74
2024-07-01T09:18:38.7763868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,165.66*78
2024-07-01T09:18:39.7761755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,165.81*78
2024-07-01T09:18:40.7760849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,165.79*7D
2024-07-01T09:18:41.7758054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,165.70*72
2024-07-01T09:18:42.7756368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,165.59*71
2024-07-01T09:18:43.7754473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,165.55*79
2024-07-01T09:18:44.7752704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,165.47*70
2024-07-01T09:18:45.7750928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,165.21*79
2024-07-01T09:18:46.7748804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,164.92*72
2024-07-01T09:18:47.7746104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,164.82*7D
2024-07-01T09:18:48.7744310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,164.82*70
2024-07-01T09:18:49.7742486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,164.85*7F
2024-07-01T09:18:50.7740167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,164.83*78
2024-07-01T09:18:51.7738719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,164.88*75
2024-07-01T09:18:52.7736883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,164.98*73
2024-07-01T09:18:53.7734585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,165.12*7F
2024-07-01T09:18:54.7765643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,165.17*7F
2024-07-01T09:18:55.7763302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,164.98*71
2024-07-01T09:18:56.7762067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,164.69*7A
2024-07-01T09:18:57.7759361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,164.42*79
2024-07-01T09:18:58.7757900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,164.29*70
2024-07-01T09:18:59.7755150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,164.35*7B
2024-07-01T09:19:00.7753959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,164.41*70
2024-07-01T09:19:01.7751500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,164.43*7D
2024-07-01T09:19:02.7749644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,164.50*74
2024-07-01T09:19:03.7748310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,164.67*76
2024-07-01T09:19:04.7745815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.51,164.82*75
2024-07-01T09:19:05.7744175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,164.85*7D
2024-07-01T09:19:06.7812912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,164.73*7B
2024-07-01T09:19:07.7740085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,164.58*72
2024-07-01T09:19:08.7737728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,164.54*79
2024-07-01T09:19:09.7735408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,164.60*74
2024-07-01T09:19:10.7734013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,164.66*71
2024-07-01T09:19:11.7732451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,164.67*7E
2024-07-01T09:19:12.7730567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,164.58*79
2024-07-01T09:19:13.7728272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,164.49*74
2024-07-01T09:19:14.7726237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,164.53*70
2024-07-01T09:19:15.7723536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.13,164.75*7A
2024-07-01T09:19:16.7722400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.29,164.93*71
2024-07-01T09:19:17.7719133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,164.99*74
2024-07-01T09:19:18.7717961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,164.99*7C
2024-07-01T09:19:19.7716585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,164.89*71
2024-07-01T09:19:20.7713967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,164.78*74
2024-07-01T09:19:21.7711908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,164.75*7B
2024-07-01T09:19:22.7709672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,164.83*7A
2024-07-01T09:19:23.7708067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,164.96*7A
2024-07-01T09:19:24.7706223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,165.01*7B
2024-07-01T09:19:25.7704943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,164.99*7D
2024-07-01T09:19:26.7702412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,164.98*7E
2024-07-01T09:19:27.7700198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,165.07*72
2024-07-01T09:19:28.7697996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.78,165.32*76
2024-07-01T09:19:29.7694961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.25,165.58*77
2024-07-01T09:19:30.7694641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.41,165.71*71
2024-07-01T09:19:31.7692133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,165.66*73
2024-07-01T09:19:32.7689971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,165.56*51
2024-07-01T09:19:33.7688637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,165.43*56
2024-07-01T09:19:34.7842362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,165.19*7F
2024-07-01T09:19:35.7840550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,165.06*7B
2024-07-01T09:19:36.7838786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,165.07*71
2024-07-01T09:19:37.7836941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,165.19*71
2024-07-01T09:19:38.7834895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.09,165.42*77
2024-07-01T09:19:39.7832848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.46,165.62*7C
2024-07-01T09:19:40.7831192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.39,165.73*79
2024-07-01T09:19:41.7828978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,165.71*71
2024-07-01T09:19:42.7827059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,165.56*7D
2024-07-01T09:19:43.7824068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,165.26*5C
2024-07-01T09:19:44.7823002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,164.93*58
2024-07-01T09:19:45.7707864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,164.73*7B
2024-07-01T09:19:46.7818517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,164.72*76
2024-07-01T09:19:47.7817026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,164.89*74
2024-07-01T09:19:48.7815344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,165.19*7C
2024-07-01T09:19:49.7812885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,165.36*79
2024-07-01T09:19:50.7810288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,165.23*7C
2024-07-01T09:19:51.7809074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,164.80*79
2024-07-01T09:19:52.7806575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,164.41*7E
2024-07-01T09:19:53.7805209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,164.21*7D
2024-07-01T09:19:54.7803229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.91,164.30*79
2024-07-01T09:19:55.7800260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.22,164.64*7C
2024-07-01T09:19:56.7799978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,165.02*7B
2024-07-01T09:19:57.7796944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,165.25*7D
2024-07-01T09:19:58.7821823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,165.30*7C
2024-07-01T09:19:59.7819044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,165.20*77
2024-07-01T09:20:00.7816980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,165.01*71
2024-07-01T09:20:01.7815239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,164.78*76
2024-07-01T09:20:02.7813046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,164.56*7D
2024-07-01T09:20:03.7833934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,164.43*77
2024-07-01T09:20:04.7809661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,164.47*70
2024-07-01T09:20:05.7807656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,164.57*7F
2024-07-01T09:20:06.7805056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.32,164.72*74
2024-07-01T09:20:07.7803780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.39,164.90*79
2024-07-01T09:20:08.7833732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,165.02*77
2024-07-01T09:20:09.7799366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,165.06*7B
2024-07-01T09:20:10.7796475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,165.13*7A
2024-07-01T09:20:11.7795550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,165.24*78
2024-07-01T09:20:12.7791371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,165.21*73
2024-07-01T09:20:13.7791820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,165.01*70
2024-07-01T09:20:14.7789372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,164.75*7F
2024-07-01T09:20:15.7787906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,164.51*78
2024-07-01T09:20:16.7785421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,164.34*77
2024-07-01T09:20:17.7783487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,164.30*7C
2024-07-01T09:20:18.7781793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.40,164.43*78
2024-07-01T09:20:19.7779704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.65,164.77*79
2024-07-01T09:20:20.7775184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.45,165.21*7E
2024-07-01T09:20:21.7774574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,165.43*75
2024-07-01T09:20:22.7774138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,165.32*79
2024-07-01T09:20:23.7771823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,165.09*5E
2024-07-01T09:20:24.7769457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,164.90*78
2024-07-01T09:20:25.7767839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,164.71*73
2024-07-01T09:20:26.7765685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,164.44*7D
2024-07-01T09:20:27.7763956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,164.17*73
2024-07-01T09:20:28.7761906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,164.03*7B
2024-07-01T09:20:29.7759523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,164.01*76
2024-07-01T09:20:30.7757572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.41,164.07*7D
2024-07-01T09:20:31.7755190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.66,164.15*78
2024-07-01T09:20:32.7753856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.98,164.28*75
2024-07-01T09:20:33.7751993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,164.51*76
2024-07-01T09:20:34.7749648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,164.65*7D
2024-07-01T09:20:35.7748313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,164.63*7B
2024-07-01T09:20:36.7745986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,164.53*5C
2024-07-01T09:20:37.7744215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,164.22*56
2024-07-01T09:20:38.7741979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,163.76*5F
2024-07-01T09:20:39.7740291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,163.34*7E
2024-07-01T09:20:40.7738352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.01,163.00*7C
2024-07-01T09:20:41.7735840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.27,162.89*7C
2024-07-01T09:20:42.7734010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.87,163.03*70
2024-07-01T09:20:43.7732096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.80,163.38*78
2024-07-01T09:20:44.7729963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.62,163.84*73
2024-07-01T09:20:45.7728709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.03,164.27*78
2024-07-01T09:20:46.7726170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.89,164.47*79
2024-07-01T09:20:47.7724291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,164.45*7E
2024-07-01T09:20:48.7722097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,164.28*72
2024-07-01T09:20:49.7720570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,163.95*74
2024-07-01T09:20:50.7718362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,163.52*7F
2024-07-01T09:20:51.7715818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,163.19*76
2024-07-01T09:20:52.7713987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,163.02*74
2024-07-01T09:20:53.7713310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,163.02*75
2024-07-01T09:20:54.7710632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.43,163.22*7F
2024-07-01T09:20:55.7707685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.01,163.63*75
2024-07-01T09:20:56.7706546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.61,164.16*7B
2024-07-01T09:20:57.7704429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.88,164.53*78
2024-07-01T09:20:58.7702326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.55,164.65*54
2024-07-01T09:20:59.7700338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,164.51*54
2024-07-01T09:21:00.7698557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,164.16*57
2024-07-01T09:21:01.7696149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,163.78*5B
2024-07-01T09:21:02.7694601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.40,163.49*57
2024-07-01T09:21:03.7848761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.42,163.39*75
2024-07-01T09:21:04.7846415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.72,163.50*7C
2024-07-01T09:21:05.7844385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.86,163.85*7B
2024-07-01T09:21:06.7841920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.35,164.33*72
2024-07-01T09:21:07.7840948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.05,164.77*78
2024-07-01T09:21:08.7682577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,165.03*53
2024-07-01T09:21:09.7681379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,165.09*59
2024-07-01T09:21:10.7835039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,164.88*7D
2024-07-01T09:21:11.7833004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,164.45*78
2024-07-01T09:21:12.7830632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,163.94*7D
2024-07-01T09:21:13.7828806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,163.57*7F
2024-07-01T09:21:14.7826862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.87,163.48*7B
2024-07-01T09:21:15.7825062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.71,163.69*7A
2024-07-01T09:21:16.7822680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.44,164.04*7B
2024-07-01T09:21:17.7820753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.83,164.41*75
2024-07-01T09:21:18.7819002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.76,164.76*79
2024-07-01T09:21:19.7816474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,164.98*5E
2024-07-01T09:21:20.7815360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,164.94*57
2024-07-01T09:21:21.7813027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,164.71*7C
2024-07-01T09:21:22.7811296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,164.47*79
2024-07-01T09:21:23.7809512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,164.27*7F
2024-07-01T09:21:24.7806029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,164.03*7C
2024-07-01T09:21:25.7805239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,163.78*72
2024-07-01T09:21:26.7802726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,163.63*70
2024-07-01T09:21:27.7800741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.24,163.62*7C
2024-07-01T09:21:28.7798525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.68,163.73*73
2024-07-01T09:21:29.7796747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.18,163.99*71
2024-07-01T09:21:30.7795013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.54,164.36*7C
2024-07-01T09:21:31.7792351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,164.62*7F
2024-07-01T09:21:32.7815675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,164.61*59
2024-07-01T09:21:33.7787295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,164.35*5B
2024-07-01T09:21:34.7784482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,164.00*77
2024-07-01T09:21:35.7781756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,163.69*70
2024-07-01T09:21:36.7779277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,163.42*7A
2024-07-01T09:21:37.7777224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,163.28*7F
2024-07-01T09:21:38.7774220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,163.33*7C
2024-07-01T09:21:39.7771553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,163.55*74
2024-07-01T09:21:40.7769588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,163.74*7B
2024-07-01T09:21:41.7767056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,163.82*76
2024-07-01T09:21:42.7765207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,163.95*71
2024-07-01T09:21:43.7762330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,164.08*79
2024-07-01T09:21:44.7760048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,164.05*73
2024-07-01T09:21:45.7758097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,163.90*70
2024-07-01T09:21:46.7755845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,163.70*7A
2024-07-01T09:21:47.7753139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,163.50*75
2024-07-01T09:21:48.7750997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,163.38*70
2024-07-01T09:21:49.7748925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,163.38*7F
2024-07-01T09:21:50.7744546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,163.50*77
2024-07-01T09:21:51.7744262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.58,163.66*72
2024-07-01T09:21:52.7742985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,163.76*77
2024-07-01T09:21:53.7740329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,163.76*7C
2024-07-01T09:21:54.7738323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,163.76*71
2024-07-01T09:21:55.7735198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,163.81*7C
2024-07-01T09:21:56.7734215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,163.84*7F
2024-07-01T09:21:57.7732096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,163.82*7B
2024-07-01T09:21:58.7729411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,163.74*7D
2024-07-01T09:21:59.7727303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,163.67*7C
2024-07-01T09:22:00.7725210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,163.61*7C
2024-07-01T09:22:01.7722799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,163.57*75
2024-07-01T09:22:02.7722140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,163.53*79
2024-07-01T09:22:03.7718752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,163.45*78
2024-07-01T09:22:04.7716719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,163.40*78
2024-07-01T09:22:05.7714384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,163.45*70
2024-07-01T09:22:06.7713640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,163.55*7F
2024-07-01T09:22:07.7710923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,163.65*76
2024-07-01T09:22:08.7708115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,163.72*7A
2024-07-01T09:22:09.7705970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,163.75*74
2024-07-01T09:22:10.7703645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,163.74*74
2024-07-01T09:22:11.7702673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,163.70*78
2024-07-01T09:22:12.7700337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,163.67*7B
2024-07-01T09:22:13.7698207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,163.65*75
2024-07-01T09:22:14.7696343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,163.65*70
2024-07-01T09:22:15.7851017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,163.63*74
2024-07-01T09:22:16.7714246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,163.61*7E
2024-07-01T09:22:17.7713040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,163.59*77
2024-07-01T09:22:18.7709944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,163.67*74
2024-07-01T09:22:19.7708075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,163.83*77
2024-07-01T09:22:20.7705996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,163.92*78
2024-07-01T09:22:21.7704201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,163.90*7C
2024-07-01T09:22:22.7701770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,163.85*70
2024-07-01T09:22:23.7699780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,163.86*7F
2024-07-01T09:22:24.7698375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,163.95*73
2024-07-01T09:22:25.7696082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,164.13*7D
2024-07-01T09:22:26.7850297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,164.33*7E
2024-07-01T09:22:27.7848445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,164.40*76
2024-07-01T09:22:28.7846955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,164.31*7F
2024-07-01T09:22:29.7843695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,164.19*72
2024-07-01T09:22:30.7842813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,164.13*7D
2024-07-01T09:22:31.7840115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,164.07*78
2024-07-01T09:22:32.7838341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,163.98*7E
2024-07-01T09:22:33.7856813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,163.93*7E
2024-07-01T09:22:34.7833623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,163.89*7A
2024-07-01T09:22:35.7832714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,163.88*79
2024-07-01T09:22:36.7829931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,163.92*79
2024-07-01T09:22:37.7828545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.29,164.03*75
2024-07-01T09:22:38.7825745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.92,164.20*7A
2024-07-01T09:22:39.7824506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.24,164.39*72
2024-07-01T09:22:40.7822068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.12,164.58*78
2024-07-01T09:22:41.7819243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,164.64*78
2024-07-01T09:22:42.7818696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,164.59*75
2024-07-01T09:22:43.7815665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,164.49*70
2024-07-01T09:22:44.7813637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,164.31*7F
2024-07-01T09:22:45.7812723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,164.08*71
2024-07-01T09:22:46.7810258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,163.92*7A
2024-07-01T09:22:47.7808547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,163.91*77
2024-07-01T09:22:48.7806440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,163.95*79
2024-07-01T09:22:49.7805027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,164.03*76
2024-07-01T09:22:50.7802535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.67,164.21*7C
2024-07-01T09:22:51.7800111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,164.39*7E
2024-07-01T09:22:52.7798554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,164.44*72
2024-07-01T09:22:53.7796572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,164.40*7D
2024-07-01T09:22:54.7794103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,164.38*7F
2024-07-01T09:22:55.7792601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,164.37*7C
2024-07-01T09:22:56.7790531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,164.30*7D
2024-07-01T09:22:57.7788322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,164.22*79
2024-07-01T09:22:58.7787418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,164.09*74
2024-07-01T09:22:59.7784595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,163.91*78
2024-07-01T09:23:00.7782425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.43,163.84*75
2024-07-01T09:23:01.7780401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.64,163.84*75
2024-07-01T09:23:02.7779039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.82,163.92*77
2024-07-01T09:23:03.7776708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.05,164.09*7E
2024-07-01T09:23:04.7775313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,164.35*77
2024-07-01T09:23:05.7772918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,164.63*7E
2024-07-01T09:23:06.7770817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,164.77*73
2024-07-01T09:23:07.7768254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,164.67*75
2024-07-01T09:23:08.7766825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,164.33*55
2024-07-01T09:23:09.7765203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,163.92*78
2024-07-01T09:23:10.7762691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.52,163.61*53
2024-07-01T09:23:11.7760868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.04,163.46*55
2024-07-01T09:23:12.7758815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.01,163.47*7B
2024-07-01T09:23:13.7757183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.30,163.69*70
2024-07-01T09:23:14.7754902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.41,164.16*7A
2024-07-01T09:23:15.7752591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.94,164.77*7E
2024-07-01T09:23:16.7750898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.62,165.20*7D
2024-07-01T09:23:17.7749198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.62,165.27*7A
2024-07-01T09:23:18.7747162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,165.10*54
2024-07-01T09:23:19.7744968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,164.84*59
2024-07-01T09:23:20.7742943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,164.44*7A
2024-07-01T09:23:21.7741236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,164.04*57
2024-07-01T09:23:22.7764951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,163.71*55
2024-07-01T09:23:23.7737361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,163.53*73
2024-07-01T09:23:24.7735601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.47,163.58*73
2024-07-01T09:23:25.7733680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.14,163.70*71
2024-07-01T09:23:26.7731282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.56,163.87*77
2024-07-01T09:23:27.7794430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.73,164.07*73
2024-07-01T09:23:28.7792958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.66,164.35*7B
2024-07-01T09:23:29.7795313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,164.59*5E
2024-07-01T09:23:30.7788422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,164.67*53
2024-07-01T09:23:31.7786566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,164.57*51
2024-07-01T09:23:32.7784601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,164.34*52
2024-07-01T09:23:33.7783039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,164.10*5F
2024-07-01T09:23:34.7721819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,163.76*5A
2024-07-01T09:23:35.7778557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,163.40*7F
2024-07-01T09:23:36.7776685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.45,163.26*79
2024-07-01T09:23:37.7775002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.28,163.37*79
2024-07-01T09:23:38.7772315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.81,163.63*75
2024-07-01T09:23:39.7770882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.98,164.04*7C
2024-07-01T09:23:40.7767748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.78,164.45*7D
2024-07-01T09:23:41.7766055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,164.57*7A
2024-07-01T09:23:42.7764624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,164.43*5F
2024-07-01T09:23:43.7763327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,164.27*5D
2024-07-01T09:23:44.7760978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,164.09*59
2024-07-01T09:23:45.7758983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,163.89*72
2024-07-01T09:23:46.7755838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.38,163.78*70
2024-07-01T09:23:47.7816061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.71,163.81*71
2024-07-01T09:23:48.7814830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.22,163.90*75
2024-07-01T09:23:49.7812854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.87,163.95*7E
2024-07-01T09:23:50.7811062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.43,164.00*7C
2024-07-01T09:23:51.7808716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.78,164.19*7C
2024-07-01T09:23:52.7806568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.78,164.40*72
2024-07-01T09:23:53.7804784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.40,164.53*7B
2024-07-01T09:23:54.7802829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,164.61*78
2024-07-01T09:23:55.7800964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,164.66*73
2024-07-01T09:23:56.7798759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,164.53*75
2024-07-01T09:23:57.7796655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,164.29*59
2024-07-01T09:23:58.7795045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,164.11*59
2024-07-01T09:23:59.7793803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,164.01*78
2024-07-01T09:24:00.7791543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,163.93*77
2024-07-01T09:24:01.7788933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.16,163.94*7D
2024-07-01T09:24:02.7786929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.98,164.08*75
2024-07-01T09:24:03.7785093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.28,164.29*78
2024-07-01T09:24:04.7783196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.91,164.47*78
2024-07-01T09:24:05.7780730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,164.56*77
2024-07-01T09:24:06.7779120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,164.61*79
2024-07-01T09:24:07.7777126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,164.63*7B
2024-07-01T09:24:08.7774691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,164.63*78
2024-07-01T09:24:09.7773217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,164.58*71
2024-07-01T09:24:10.7771158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,164.37*5C
2024-07-01T09:24:11.7769306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,164.07*53
2024-07-01T09:24:12.7767889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,163.87*71
2024-07-01T09:24:13.7765473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,163.88*76
2024-07-01T09:24:14.7762684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.51,164.00*7C
2024-07-01T09:24:15.7760882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.86,164.12*77
2024-07-01T09:24:16.7759611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.76,164.23*79
2024-07-01T09:24:17.7757262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.28,164.32*74
2024-07-01T09:24:18.7755508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,164.32*74
2024-07-01T09:24:19.7753457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,164.19*75
2024-07-01T09:24:20.7750776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,164.09*76
2024-07-01T09:24:21.7749248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,164.08*7F
2024-07-01T09:24:22.7746165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,164.04*74
2024-07-01T09:24:23.7744334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,163.88*72
2024-07-01T09:24:24.7743519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,163.62*7E
2024-07-01T09:24:25.7741110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,163.35*70
2024-07-01T09:24:26.7739352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,163.17*77
2024-07-01T09:24:27.7737757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,163.19*76
2024-07-01T09:24:28.7735555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.27,163.37*7A
2024-07-01T09:24:29.7733429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.50,163.62*7E
2024-07-01T09:24:30.7731499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.44,163.87*73
2024-07-01T09:24:31.7730398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,164.03*71
2024-07-01T09:24:32.7728498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,164.04*70
2024-07-01T09:24:33.7726043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,163.99*51
2024-07-01T09:24:34.7723271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,163.85*58
2024-07-01T09:24:35.7721283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,163.60*78
2024-07-01T09:24:36.7719639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,163.21*53
2024-07-01T09:24:37.7717813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,162.82*76
2024-07-01T09:24:38.7731218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.27,162.69*70
2024-07-01T09:24:39.7713697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.55,162.92*70
2024-07-01T09:24:40.7770939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.56,163.48*71
2024-07-01T09:24:41.7709733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.90,164.18*79
2024-07-01T09:24:42.7707678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.54,164.79*76
2024-07-01T09:24:43.7705734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.56,165.05*74
2024-07-01T09:24:44.7703586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,164.91*5F
2024-07-01T09:24:45.7701445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,164.54*71
2024-07-01T09:24:46.7699922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.67,164.06*79
2024-07-01T09:24:47.7697826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.61,163.60*59
2024-07-01T09:24:48.7851380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,163.32*78
2024-07-01T09:24:49.7850108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,163.21*7B
2024-07-01T09:24:50.7848254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.88,163.17*7B
2024-07-01T09:24:51.7846177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.60,163.33*73
2024-07-01T09:24:52.7844377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.19,163.80*79
2024-07-01T09:24:53.7841839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.52,164.40*7F
2024-07-01T09:24:54.7839838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.30,164.94*76
2024-07-01T09:24:55.7838178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,165.16*71
2024-07-01T09:24:56.7844986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,164.93*5B
2024-07-01T09:24:57.7833963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.32,164.44*7E
2024-07-01T09:24:58.7832901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.98,163.87*76
2024-07-01T09:24:59.7830464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.72,163.44*50
2024-07-01T09:25:00.7828562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,163.21*7E
2024-07-01T09:25:01.7826522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,163.18*7E
2024-07-01T09:25:02.7824400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.32,163.32*74
2024-07-01T09:25:03.7822056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.88,163.58*76
2024-07-01T09:25:04.7819951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.04,163.90*70
2024-07-01T09:25:05.7818047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.87,164.23*75
2024-07-01T09:25:06.7815848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.46,164.48*78
2024-07-01T09:25:07.7742007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,164.62*72
2024-07-01T09:25:08.7812619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,164.62*7A
2024-07-01T09:25:09.7810322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,164.46*51
2024-07-01T09:25:10.7808547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,164.16*72
2024-07-01T09:25:11.7806203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,163.81*5A
2024-07-01T09:25:12.7804218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,163.45*50
2024-07-01T09:25:13.7802411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,163.17*78
2024-07-01T09:25:14.7800415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,163.10*78
2024-07-01T09:25:15.7798343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.81,163.28*79
2024-07-01T09:25:16.7796158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.73,163.76*7A
2024-07-01T09:25:17.7794343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.08,164.40*75
2024-07-01T09:25:18.7851285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.54,164.91*72
2024-07-01T09:25:19.7849576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,165.09*77
2024-07-01T09:25:20.7847491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,164.92*58
2024-07-01T09:25:21.7845059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.65,164.51*7F
2024-07-01T09:25:22.7843616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.11,164.03*72
2024-07-01T09:25:23.7840740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.78,163.56*58
2024-07-01T09:25:24.7838235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,163.23*7B
2024-07-01T09:25:25.7837760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.52,163.16*74
2024-07-01T09:25:26.7835178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.65,163.32*77
2024-07-01T09:25:27.7833088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.29,163.65*76
2024-07-01T09:25:28.7830919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.47,164.12*7B
2024-07-01T09:25:29.7829580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.29,164.64*72
2024-07-01T09:25:30.7828075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.64,165.03*7A
2024-07-01T09:25:31.7825628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,165.14*7A
2024-07-01T09:25:32.7822752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,164.96*57
2024-07-01T09:25:33.7821626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.57,164.52*7F
2024-07-01T09:25:34.7820501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.74,163.96*74
2024-07-01T09:25:35.7817023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,163.49*53
2024-07-01T09:25:36.7815855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,163.33*7A
2024-07-01T09:25:37.7813588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.58,163.54*78
2024-07-01T09:25:38.7811790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.67,164.02*7A
2024-07-01T09:25:39.7809882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.79,164.45*76
2024-07-01T09:25:40.7808171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.04,164.67*7E
2024-07-01T09:25:41.7805601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,164.74*7E
2024-07-01T09:25:42.7803525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,164.79*71
2024-07-01T09:25:43.7800448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,164.82*7C
2024-07-01T09:25:44.7799732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,164.83*7E
2024-07-01T09:25:45.7796686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,164.73*5D
2024-07-01T09:25:46.7795898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,164.53*5A
2024-07-01T09:25:47.7793756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,164.33*5F
2024-07-01T09:25:48.7792703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,164.19*73
2024-07-01T09:25:49.7789571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,164.14*76
2024-07-01T09:25:50.7787539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.25,164.25*7E
2024-07-01T09:25:51.7785385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.66,164.47*7E
2024-07-01T09:25:52.7783593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.71,164.67*7F
2024-07-01T09:25:53.7781856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,164.73*74
2024-07-01T09:25:54.7779771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,164.58*7B
2024-07-01T09:25:55.7778934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,164.36*7D
2024-07-01T09:25:56.7775422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.00,164.20*52
2024-07-01T09:25:57.7774350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,164.13*7F
2024-07-01T09:25:58.7771754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,164.10*7F
2024-07-01T09:25:59.7770201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,164.11*7D
2024-07-01T09:26:00.7767399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,164.13*7E
2024-07-01T09:26:01.7766127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,164.09*74
2024-07-01T09:26:02.7764395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,163.89*72
2024-07-01T09:26:03.7761145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,163.63*7F
2024-07-01T09:26:04.7760302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,163.43*79
2024-07-01T09:26:05.7758140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,163.20*79
2024-07-01T09:26:06.7755775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,162.96*7B
2024-07-01T09:26:07.7754451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,162.98*70
2024-07-01T09:26:08.7751832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.68,163.21*76
2024-07-01T09:26:09.7750240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,163.39*77
2024-07-01T09:26:10.7747940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,163.42*78
2024-07-01T09:26:11.7745941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,163.41*72
2024-07-01T09:26:12.7744271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,163.34*7F
2024-07-01T09:26:13.7742050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,163.21*7F
2024-07-01T09:26:14.7738816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,163.13*72
2024-07-01T09:26:15.7738098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,163.10*78
2024-07-01T09:26:16.7736615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,163.11*74
2024-07-01T09:26:17.7734298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,163.07*75
2024-07-01T09:26:18.7732596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,162.94*7B
2024-07-01T09:26:19.7730439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,162.82*70
2024-07-01T09:26:20.7729018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,162.84*78
2024-07-01T09:26:21.7726471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.07,163.01*78
2024-07-01T09:26:22.7723657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.50,163.28*7B
2024-07-01T09:26:23.7722500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.54,163.54*72
2024-07-01T09:26:24.7720373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,163.70*75
2024-07-01T09:26:25.7718063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,163.80*70
2024-07-01T09:26:26.7716491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,163.78*72
2024-07-01T09:26:27.7871070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,163.67*7A
2024-07-01T09:26:28.7869111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,163.59*72
2024-07-01T09:26:29.7866490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,163.52*79
2024-07-01T09:26:30.7864199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,163.50*76
2024-07-01T09:26:31.7862839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,163.53*76
2024-07-01T09:26:32.7860960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,163.64*76
2024-07-01T09:26:33.7858968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.48,163.88*7C
2024-07-01T09:26:34.7857022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.71,164.11*73
2024-07-01T09:26:35.7854908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.67,164.21*7C
2024-07-01T09:26:36.7852800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,164.24*7F
2024-07-01T09:26:37.7850831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,164.22*73
2024-07-01T09:26:38.7848739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,164.15*7A
2024-07-01T09:26:39.7846153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,164.12*5A
2024-07-01T09:26:40.7845001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.16,164.11*54
2024-07-01T09:26:41.7842936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.45,164.11*7B
2024-07-01T09:26:42.7840676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,164.16*77
2024-07-01T09:26:43.7838466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,164.21*7A
2024-07-01T09:26:44.7837293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,164.20*74
2024-07-01T09:26:45.7835261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,164.07*56
2024-07-01T09:26:46.7833210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,163.93*79
2024-07-01T09:26:47.7830531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,163.82*76
2024-07-01T09:26:48.7828890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,163.75*76
2024-07-01T09:26:49.7827034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.59,163.80*7C
2024-07-01T09:26:50.7825334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.87,163.98*74
2024-07-01T09:26:51.7823218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,164.20*76
2024-07-01T09:26:52.7918112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,164.35*77
2024-07-01T09:26:53.7819314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,164.36*7F
2024-07-01T09:26:54.7816918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,164.27*7F
2024-07-01T09:26:55.7815370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,164.09*74
2024-07-01T09:26:56.7813359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,163.83*73
2024-07-01T09:26:57.7811250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,163.64*70
2024-07-01T09:26:58.7809395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,163.57*7D
2024-07-01T09:26:59.7807099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.11,163.68*73
2024-07-01T09:27:00.7805254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.48,163.88*72
2024-07-01T09:27:01.7722734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.63,164.15*7D
2024-07-01T09:27:02.7801487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.47,164.37*7A
2024-07-01T09:27:03.7799761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,164.35*77
2024-07-01T09:27:04.7797451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,164.16*7A
2024-07-01T09:27:05.7795369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,163.98*7D
2024-07-01T09:27:06.7793415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,163.90*74
2024-07-01T09:27:07.7791316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.38,163.99*72
2024-07-01T09:27:08.7790067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,164.15*71
2024-07-01T09:27:09.7787633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,164.13*7D
2024-07-01T09:27:10.7785529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,163.96*77
2024-07-01T09:27:11.7783257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,163.83*7F
2024-07-01T09:27:12.7781591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.17,163.75*74
2024-07-01T09:27:13.7779225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.08,163.74*74
2024-07-01T09:27:14.7777179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,163.75*77
2024-07-01T09:27:15.7775480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,163.78*74
2024-07-01T09:27:16.7773965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,163.83*76
2024-07-01T09:27:17.7771709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,164.01*78
2024-07-01T09:27:18.7769774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,164.20*7C
2024-07-01T09:27:19.7767625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,164.25*7E
2024-07-01T09:27:20.7765692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,164.13*7C
2024-07-01T09:27:21.7763829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,163.87*75
2024-07-01T09:27:22.7761903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,163.56*71
2024-07-01T09:27:23.7760007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,163.29*7C
2024-07-01T09:27:24.7757837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,163.19*76
2024-07-01T09:27:25.7755652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.19,163.37*70
2024-07-01T09:27:26.7754331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.58,163.71*77
2024-07-01T09:27:27.7752386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.56,164.02*72
2024-07-01T09:27:28.7749481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,164.17*7C
2024-07-01T09:27:29.7747230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,164.15*7C
2024-07-01T09:27:30.7744982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,164.03*7A
2024-07-01T09:27:31.7743896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,163.90*71
2024-07-01T09:27:32.7741772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,163.88*71
2024-07-01T09:27:33.7739585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,163.93*75
2024-07-01T09:27:34.7815069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,163.91*7B
2024-07-01T09:27:35.7813573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,163.90*74
2024-07-01T09:27:36.7811011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,163.92*7D
2024-07-01T09:27:37.7808774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.65,163.98*76
2024-07-01T09:27:38.7807606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.73,164.10*7A
2024-07-01T09:27:39.7805704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.79,164.21*7C
2024-07-01T09:27:40.7803108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,164.26*73
2024-07-01T09:27:41.7801152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,164.23*75
2024-07-01T09:27:42.7799019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,164.14*7E
2024-07-01T09:27:43.7797222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,164.07*7C
2024-07-01T09:27:44.7795423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,164.02*78
2024-07-01T09:27:45.7793353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,163.99*7B
2024-07-01T09:27:46.7790917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,164.02*76
2024-07-01T09:27:47.7789581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.16,164.11*77
2024-07-01T09:27:48.7787823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.24,164.18*7F
2024-07-01T09:27:49.7785299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,164.19*78
2024-07-01T09:27:50.7783788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,164.19*7F
2024-07-01T09:27:51.7780586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,164.24*7B
2024-07-01T09:27:52.7779104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,164.37*78
2024-07-01T09:27:53.7777403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,164.48*73
2024-07-01T09:27:54.7825499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,164.48*78
2024-07-01T09:27:55.7822724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,164.47*71
2024-07-01T09:27:56.7820601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,164.46*78
2024-07-01T09:27:57.7817800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,164.37*75
2024-07-01T09:27:58.7815697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,164.31*70
2024-07-01T09:27:59.7813100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.86,164.41*71
2024-07-01T09:28:00.7810369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.20,164.67*71
2024-07-01T09:28:01.7808462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.26,164.92*7C
2024-07-01T09:28:02.7806324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,165.04*7D
2024-07-01T09:28:03.7803725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,165.04*7D
2024-07-01T09:28:04.7801336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,164.92*75
2024-07-01T09:28:05.7798781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,164.74*7E
2024-07-01T09:28:06.7797219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,164.57*7D
2024-07-01T09:28:07.7794618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,164.57*74
2024-07-01T09:28:08.7792870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,164.72*76
2024-07-01T09:28:09.7790812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,164.83*76
2024-07-01T09:28:10.7788271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,164.72*71
2024-07-01T09:28:11.7786184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,164.49*74
2024-07-01T09:28:12.7784295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,164.32*7B
2024-07-01T09:28:13.7781890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.95,164.35*70
2024-07-01T09:28:14.7779663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.38,164.46*7F
2024-07-01T09:28:15.7777322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,164.58*72
2024-07-01T09:28:16.7775472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,164.68*76
2024-07-01T09:28:17.7773673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,164.70*78
2024-07-01T09:28:18.7771748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,164.56*73
2024-07-01T09:28:19.7769125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,164.36*7F
2024-07-01T09:28:20.7767239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,164.22*7F
2024-07-01T09:28:21.7765008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,164.15*72
2024-07-01T09:28:22.7762248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,164.12*72
2024-07-01T09:28:23.7760986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,164.01*71
2024-07-01T09:28:24.7758530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,163.88*74
2024-07-01T09:28:25.7756922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,163.81*73
2024-07-01T09:28:26.7779520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,163.72*77
2024-07-01T09:28:27.7777427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,163.57*75
2024-07-01T09:28:28.7775175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,163.47*55
2024-07-01T09:28:29.7773833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,163.48*73
2024-07-01T09:28:30.7771216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,163.54*7C
2024-07-01T09:28:31.7768915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,163.59*70
2024-07-01T09:28:32.7767347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,163.58*7E
2024-07-01T09:28:33.7765316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,163.49*74
2024-07-01T09:28:34.7763354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,163.43*7F
2024-07-01T09:28:35.7761581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,163.46*79
2024-07-01T09:28:36.7759458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,163.48*77
2024-07-01T09:28:37.7757101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,163.41*7D
2024-07-01T09:28:38.7755249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,163.30*71
2024-07-01T09:28:39.7753212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,163.21*79
2024-07-01T09:28:40.7750832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,163.08*71
2024-07-01T09:28:41.7749128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,162.91*76
2024-07-01T09:28:42.7746041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,162.91*76
2024-07-01T09:28:43.7745129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,163.19*71
2024-07-01T09:28:44.7743062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.61,163.60*7D
2024-07-01T09:28:45.7740926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,163.88*77
2024-07-01T09:28:46.7739124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,163.99*79
2024-07-01T09:28:47.7737245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,163.97*72
2024-07-01T09:28:48.7735536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,163.79*73
2024-07-01T09:28:49.7731810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,163.57*7F
2024-07-01T09:28:50.7731389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,163.40*7A
2024-07-01T09:28:51.7729247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,163.31*7C
2024-07-01T09:28:52.7726617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,163.32*78
2024-07-01T09:28:53.7725364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,163.40*7D
2024-07-01T09:28:54.7723707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,163.58*73
2024-07-01T09:28:55.7721135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.06,163.80*71
2024-07-01T09:28:56.7874865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.05,163.98*78
2024-07-01T09:28:57.7873333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,164.01*77
2024-07-01T09:28:58.7871316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,163.91*76
2024-07-01T09:28:59.7867433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,163.82*72
2024-07-01T09:29:00.7864399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,163.81*78
2024-07-01T09:29:01.7861358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,163.86*77
2024-07-01T09:29:02.7859087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,163.96*7D
2024-07-01T09:29:03.7856296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,164.05*7D
2024-07-01T09:29:04.7853664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,164.05*71
2024-07-01T09:29:05.7851327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,164.01*7C
2024-07-01T09:29:06.7848581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,163.96*78
2024-07-01T09:29:07.7846499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,163.88*7D
2024-07-01T09:29:08.7843306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.07,163.83*72
2024-07-01T09:29:09.7840349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.51,163.89*73
2024-07-01T09:29:10.7838676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.00,164.02*7C
2024-07-01T09:29:11.7836553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,164.19*7B
2024-07-01T09:29:12.7720531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,164.32*76
2024-07-01T09:29:13.7717756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,164.29*5D
2024-07-01T09:29:14.7715249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,164.11*71
2024-07-01T09:29:15.7713430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,163.92*76
2024-07-01T09:29:16.7868096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,163.78*78
2024-07-01T09:29:17.7864905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,163.71*7B
2024-07-01T09:29:18.7862352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,163.74*71
2024-07-01T09:29:19.7859602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,163.86*79
2024-07-01T09:29:20.7720889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,163.96*73
2024-07-01T09:29:21.7855783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,164.10*71
2024-07-01T09:29:22.7853073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,164.30*79
2024-07-01T09:29:23.7851452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,164.40*7D
2024-07-01T09:29:24.7848603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,164.35*74
2024-07-01T09:29:25.7847338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,164.22*7B
2024-07-01T09:29:26.7845937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,164.09*7F
2024-07-01T09:29:27.7843063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,163.98*7E
2024-07-01T09:29:28.7840627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,163.84*78
2024-07-01T09:29:29.7838480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,163.72*70
2024-07-01T09:29:30.7836413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,163.64*7E
2024-07-01T09:29:31.7834220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,163.53*79
2024-07-01T09:29:32.7842290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,163.41*77
2024-07-01T09:29:33.7830096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.57,163.37*7D
2024-07-01T09:29:34.7828759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.93,163.50*72
2024-07-01T09:29:35.7826363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.16,163.73*74
2024-07-01T09:29:36.7824102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.17,163.97*79
2024-07-01T09:29:37.7821990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,164.17*73
2024-07-01T09:29:38.7819905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,164.26*7B
2024-07-01T09:29:39.7817889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,164.13*5E
2024-07-01T09:29:40.7815621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,163.83*52
2024-07-01T09:29:41.7813631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,163.47*72
2024-07-01T09:29:42.7811465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,163.19*76
2024-07-01T09:29:43.7810017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.88,163.11*75
2024-07-01T09:29:44.7807725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.49,163.21*79
2024-07-01T09:29:45.7805258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.96,163.43*7A
2024-07-01T09:29:46.7803803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,163.67*79
2024-07-01T09:29:47.7801337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,163.82*70
2024-07-01T09:29:48.7798549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,163.87*73
2024-07-01T09:29:49.7819045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,163.87*7E
2024-07-01T09:29:50.7794976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,163.86*74
2024-07-01T09:29:51.7792973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,163.95*7A
2024-07-01T09:29:52.7791047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,164.09*77
2024-07-01T09:29:53.7789425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,164.26*7B
2024-07-01T09:29:54.7786994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,164.32*7C
2024-07-01T09:29:55.7785078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,164.13*76
2024-07-01T09:29:56.7782926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,163.81*7B
2024-07-01T09:29:57.7780669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,163.52*7D
2024-07-01T09:29:58.7778266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,163.39*74
2024-07-01T09:29:59.7777194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.06,163.47*73
2024-07-01T09:30:00.7775108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.36,163.71*78
2024-07-01T09:30:01.7772626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.41,164.06*76
2024-07-01T09:30:02.7771150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,164.44*7F
2024-07-01T09:30:03.7769032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,164.75*7B
2024-07-01T09:30:04.7766998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,164.87*7E
2024-07-01T09:30:05.7765044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,164.71*7E
2024-07-01T09:30:06.7762950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,164.34*7D
2024-07-01T09:30:07.7761408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,163.91*5D
2024-07-01T09:30:08.7759320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,163.57*52
2024-07-01T09:30:09.7756917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,163.43*7D
2024-07-01T09:30:10.7755066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,163.45*73
2024-07-01T09:30:11.7752991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.74,163.61*7B
2024-07-01T09:30:12.7751089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.74,163.94*74
2024-07-01T09:30:13.7748944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.31,164.29*70
2024-07-01T09:30:14.7747436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.28,164.53*75
2024-07-01T09:30:15.7745163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.74,164.60*7B
2024-07-01T09:30:16.7774627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,164.51*59
2024-07-01T09:30:17.7771884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,164.32*50
2024-07-01T09:30:18.7770019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.00,164.05*7D
2024-07-01T09:30:19.7767981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.55,163.72*5D
2024-07-01T09:30:20.7765993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.45,163.43*53
2024-07-01T09:30:21.7764609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,163.35*78
2024-07-01T09:30:22.7762390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.28,163.49*7E
2024-07-01T09:30:23.7760630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.03,163.73*70
2024-07-01T09:30:24.7758152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.40,163.99*7A
2024-07-01T09:30:25.7755939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.57,164.12*78
2024-07-01T09:30:26.7754805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.58,164.21*73
2024-07-01T09:30:27.7752384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.37,164.36*7E
2024-07-01T09:30:28.7750243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,164.50*79
2024-07-01T09:30:29.7748077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,164.58*7F
2024-07-01T09:30:30.7746190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,164.49*7A
2024-07-01T09:30:31.7743914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,164.16*51
2024-07-01T09:30:32.7742347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,163.73*75
2024-07-01T09:30:33.7741622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,163.43*52
2024-07-01T09:30:34.7738320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,163.30*74
2024-07-01T09:30:35.7735720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.52,163.34*7C
2024-07-01T09:30:36.7733655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.55,163.54*7A
2024-07-01T09:30:37.7732144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.11,163.90*74
2024-07-01T09:30:38.7730757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.05,164.21*75
2024-07-01T09:30:39.7728474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.55,164.37*79
2024-07-01T09:30:40.7726563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,164.45*72
2024-07-01T09:30:41.7724727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,164.36*70
2024-07-01T09:30:42.7722749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,164.14*7E
2024-07-01T09:30:43.7719769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,163.96*72
2024-07-01T09:30:44.7719184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,163.84*74
2024-07-01T09:30:45.7716319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,163.76*7F
2024-07-01T09:30:46.7714204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,163.71*7C
2024-07-01T09:30:47.7867980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,163.72*7F
2024-07-01T09:30:48.7865873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,163.73*70
2024-07-01T09:30:49.7864353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.26,163.68*79
2024-07-01T09:30:50.7863516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.43,163.68*7D
2024-07-01T09:30:51.7860753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.18,163.76*7A
2024-07-01T09:30:52.7858513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,163.79*76
2024-07-01T09:30:53.7856891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,163.71*75
2024-07-01T09:30:54.7854515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,163.56*7F
2024-07-01T09:30:55.7852577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,163.49*7E
2024-07-01T09:30:56.7851249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,163.54*73
2024-07-01T09:30:57.7848725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,163.61*7C
2024-07-01T09:30:58.7847046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,163.67*75
2024-07-01T09:30:59.7844828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,163.67*78
2024-07-01T09:31:00.7842243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,163.63*7F
2024-07-01T09:31:01.7840749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,163.52*50
2024-07-01T09:31:02.7838837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,163.39*7B
2024-07-01T09:31:03.7835892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,163.38*71
2024-07-01T09:31:04.7834822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.10,163.44*7A
2024-07-01T09:31:05.7832406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.03,163.54*7A
2024-07-01T09:31:06.7859158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.18,163.66*77
2024-07-01T09:31:07.7828230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,163.74*7C
2024-07-01T09:31:08.7826794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,163.77*73
2024-07-01T09:31:09.7824708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,163.78*54
2024-07-01T09:31:10.7823796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,163.75*75
2024-07-01T09:31:11.7820581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,163.70*7D
2024-07-01T09:31:12.7817846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,163.61*7E
2024-07-01T09:31:13.7816744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,163.52*71
2024-07-01T09:31:14.7814700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,163.49*71
2024-07-01T09:31:15.7813146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,163.53*76
2024-07-01T09:31:16.7811096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.96,163.65*77
2024-07-01T09:31:17.7809291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.10,163.95*75
2024-07-01T09:31:18.7806433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.92,164.29*77
2024-07-01T09:31:19.7804681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,164.46*78
2024-07-01T09:31:20.7802976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,164.36*70
2024-07-01T09:31:21.7801575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,164.12*7D
2024-07-01T09:31:22.7799275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,163.87*7D
2024-07-01T09:31:23.7797012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,163.69*7A
2024-07-01T09:31:24.7795007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,163.61*7F
2024-07-01T09:31:25.7792956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,163.69*79
2024-07-01T09:31:26.7791186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,163.81*7B
2024-07-01T09:31:27.7789648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,163.90*7B
2024-07-01T09:31:28.7786676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,163.94*7E
2024-07-01T09:31:29.7940004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,163.95*76
2024-07-01T09:31:30.7782901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,163.99*74
2024-07-01T09:31:31.7781649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,164.09*7F
2024-07-01T09:31:32.7779095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,164.19*73
2024-07-01T09:31:33.7777391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,164.18*74
2024-07-01T09:31:34.7775314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,164.08*70
2024-07-01T09:31:35.7773298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,164.01*7F
2024-07-01T09:31:36.7771362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,164.01*7C
2024-07-01T09:31:37.7769242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,164.12*7B
2024-07-01T09:31:38.7767698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,164.25*7E
2024-07-01T09:31:39.7764995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,164.28*7D
2024-07-01T09:31:40.7762183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,164.19*70
2024-07-01T09:31:41.7761051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,164.07*74
2024-07-01T09:31:42.7779860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,164.00*70
2024-07-01T09:31:43.7778191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,163.99*7E
2024-07-01T09:31:44.7776550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,164.07*74
2024-07-01T09:31:45.7774730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,164.20*78
2024-07-01T09:31:46.7772152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,164.31*7C
2024-07-01T09:31:47.7769720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,164.34*78
2024-07-01T09:31:48.7767849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,164.37*71
2024-07-01T09:31:49.7766099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,164.44*72
2024-07-01T09:31:50.7832864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,164.48*79
2024-07-01T09:31:51.7762517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,164.41*7B
2024-07-01T09:31:52.7760254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,164.18*77
2024-07-01T09:31:53.7759459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,163.85*59
2024-07-01T09:31:54.7756645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,163.56*78
2024-07-01T09:31:55.7754835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,163.46*74
2024-07-01T09:31:56.7752844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.34,163.65*7B
2024-07-01T09:31:57.7750709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.98,164.12*73
2024-07-01T09:31:58.7748777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.09,164.64*71
2024-07-01T09:31:59.7746652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.77,164.99*79
2024-07-01T09:32:00.7744915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,165.08*7F
2024-07-01T09:32:01.7742768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,164.95*58
2024-07-01T09:32:02.7740494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,164.59*5A
2024-07-01T09:32:03.7738777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.67,164.10*7F
2024-07-01T09:32:04.7736514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.59,163.69*54
2024-07-01T09:32:05.7734419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,163.50*7F
2024-07-01T09:32:06.7733662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,163.46*7E
2024-07-01T09:32:07.7730024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.97,163.54*73
2024-07-01T09:32:08.7728748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.47,163.76*73
2024-07-01T09:32:09.7726383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.80,164.10*70
2024-07-01T09:32:10.7724774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.86,164.47*73
2024-07-01T09:32:11.7722710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.54,164.74*7D
2024-07-01T09:32:12.7876098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,164.79*70
2024-07-01T09:32:13.7875196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,164.61*7A
2024-07-01T09:32:14.7716715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,164.31*50
2024-07-01T09:32:15.7715069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,164.04*59
2024-07-01T09:32:16.7869420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,163.93*71
2024-07-01T09:32:17.7867201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,163.92*70
2024-07-01T09:32:18.7864681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.87,164.05*79
2024-07-01T09:32:19.7862972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.30,164.20*78
2024-07-01T09:32:20.7860738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,164.28*77
2024-07-01T09:32:21.7858743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,164.30*7B
2024-07-01T09:32:22.7856577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,164.22*7C
2024-07-01T09:32:23.7854906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,164.11*7E
2024-07-01T09:32:24.7853361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,164.03*70
2024-07-01T09:32:25.7851007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,163.96*76
2024-07-01T09:32:26.7848615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,163.89*7C
2024-07-01T09:32:27.7847030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,163.87*72
2024-07-01T09:32:28.7844629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,163.96*70
2024-07-01T09:32:29.7842814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,164.11*76
2024-07-01T09:32:30.7841290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,164.17*7F
2024-07-01T09:32:31.7839512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,164.11*71
2024-07-01T09:32:32.7836745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,163.92*7C
2024-07-01T09:32:33.7834355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,163.62*79
2024-07-01T09:32:34.7735423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,163.32*77
2024-07-01T09:32:35.7831227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,163.22*73
2024-07-01T09:32:36.7828765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.34,163.41*7B
2024-07-01T09:32:37.7827216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.58,163.68*79
2024-07-01T09:32:38.7824943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,163.95*75
2024-07-01T09:32:39.7822913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,164.19*78
2024-07-01T09:32:40.7791104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,164.28*5C
2024-07-01T09:32:41.7789316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,164.13*53
2024-07-01T09:32:42.7787255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,163.76*52
2024-07-01T09:32:43.7784457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,163.35*70
2024-07-01T09:32:44.7783487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,163.08*73
2024-07-01T09:32:45.7781283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,163.00*71
2024-07-01T09:32:46.7816805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.01,163.13*7E
2024-07-01T09:32:47.7815052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.15,163.34*7C
2024-07-01T09:32:48.7813303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,163.56*79
2024-07-01T09:32:49.7810954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.00,163.77*71
2024-07-01T09:32:50.7808793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.43,163.99*7A
2024-07-01T09:32:51.7807138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.46,164.15*79
2024-07-01T09:32:52.7804840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,164.34*7C
2024-07-01T09:32:53.7802832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,164.41*73
2024-07-01T09:32:54.7800759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,164.28*52
2024-07-01T09:32:55.7799446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,164.02*7C
2024-07-01T09:32:56.7797179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,163.73*7B
2024-07-01T09:32:57.7794979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,163.50*7D
2024-07-01T09:32:58.7792732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,163.39*71
2024-07-01T09:32:59.7791055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,163.40*79
2024-07-01T09:33:00.7789212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.71,163.64*70
2024-07-01T09:33:01.7787108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.19,164.00*75
2024-07-01T09:33:02.7784689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.58,164.35*7A
2024-07-01T09:33:03.7783239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.76,164.66*7A
2024-07-01T09:33:04.7780138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.54,164.87*73
2024-07-01T09:33:05.7779411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,164.77*58
2024-07-01T09:33:06.7777137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,164.46*56
2024-07-01T09:33:07.7775612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,164.10*57
2024-07-01T09:33:08.7773401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,163.84*57
2024-07-01T09:33:09.7770896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.00,163.75*53
2024-07-01T09:33:10.7769259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.90,163.83*7F
2024-07-01T09:33:11.7767327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.98,164.00*72
2024-07-01T09:33:12.7763811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.83,164.25*7C
2024-07-01T09:33:13.7763307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.20,164.55*74
2024-07-01T09:33:14.7761269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.97,164.76*7C
2024-07-01T09:33:15.7759197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,164.79*7C
2024-07-01T09:33:16.7757866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,164.73*7F
2024-07-01T09:33:17.7754924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,164.61*50
2024-07-01T09:33:18.7753329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.00,164.41*50
2024-07-01T09:33:19.7814881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,164.20*78
2024-07-01T09:33:20.7749159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,164.00*7B
2024-07-01T09:33:21.7747781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.55,163.93*76
2024-07-01T09:33:22.7745586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.38,164.10*74
2024-07-01T09:33:23.7743092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.85,164.44*70
2024-07-01T09:33:24.7741463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.78,164.69*79
2024-07-01T09:33:25.7739592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,164.74*7D
2024-07-01T09:33:26.7737494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,164.70*7F
2024-07-01T09:33:27.7735556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,164.59*77
2024-07-01T09:33:28.7733077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,164.40*7C
2024-07-01T09:33:29.7731773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,164.16*7F
2024-07-01T09:33:30.7729274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,163.90*7A
2024-07-01T09:33:31.7727984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,163.73*72
2024-07-01T09:33:32.7881879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,163.74*73
2024-07-01T09:33:33.7879471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,163.91*7E
2024-07-01T09:33:34.7877446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.78,164.11*77
2024-07-01T09:33:35.7875339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.94,164.21*77
2024-07-01T09:33:36.7873448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,164.19*7A
2024-07-01T09:33:37.7873640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,164.07*76
2024-07-01T09:33:38.7870055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,163.91*71
2024-07-01T09:33:39.7867406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,163.83*72
2024-07-01T09:33:40.7864741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,163.85*76
2024-07-01T09:33:41.7864299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,163.92*7C
2024-07-01T09:33:42.7861527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,163.93*71
2024-07-01T09:33:43.7859362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,163.88*57
2024-07-01T09:33:44.7857426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,163.82*5D
2024-07-01T09:33:45.7855853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,163.78*77
2024-07-01T09:33:46.7853588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,163.64*7D
2024-07-01T09:33:47.7851677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,163.45*7D
2024-07-01T09:33:48.7849291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,163.38*7C
2024-07-01T09:33:49.7847359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,163.48*7A
2024-07-01T09:33:50.7844321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.83,163.68*79
2024-07-01T09:33:51.7843278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.27,163.85*7E
2024-07-01T09:33:52.7842259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,163.91*76
2024-07-01T09:33:53.7839707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,163.85*7B
2024-07-01T09:33:54.7836690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,163.78*77
2024-07-01T09:33:55.7835594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,163.74*73
2024-07-01T09:33:56.7833642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,163.70*70
2024-07-01T09:33:57.7832379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,163.72*7E
2024-07-01T09:33:58.7829953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,163.83*74
2024-07-01T09:33:59.7828218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,163.79*75
2024-07-01T09:34:00.7825706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,163.49*59
2024-07-01T09:34:01.7823976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,163.10*51
2024-07-01T09:34:02.7821957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,162.94*76
2024-07-01T09:34:03.7819779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.39,163.09*7B
2024-07-01T09:34:04.7817797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.56,163.47*73
2024-07-01T09:34:05.7815806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.48,163.95*79
2024-07-01T09:34:06.7813742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.60,164.32*7F
2024-07-01T09:34:07.7811906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.84,164.55*75
2024-07-01T09:34:08.7809722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,164.61*5E
2024-07-01T09:34:09.7807894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,164.44*53
2024-07-01T09:34:10.7805838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,164.04*7F
2024-07-01T09:34:11.7804035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,163.61*50
2024-07-01T09:34:12.7801842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,163.37*7F
2024-07-01T09:34:13.7799478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,163.30*7C
2024-07-01T09:34:14.7798134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.84,163.32*70
2024-07-01T09:34:15.7795440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.29,163.49*77
2024-07-01T09:34:16.7793515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.65,163.82*7B
2024-07-01T09:34:17.7791889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.79,164.16*71
2024-07-01T09:34:18.7818393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.60,164.54*78
2024-07-01T09:34:19.7787960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.10,164.89*75
2024-07-01T09:34:20.7786021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,165.00*7F
2024-07-01T09:34:21.7783320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,164.75*5C
2024-07-01T09:34:22.7782021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,164.29*59
2024-07-01T09:34:23.7780522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,163.74*7C
2024-07-01T09:34:24.7778271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,163.27*76
2024-07-01T09:34:25.7776043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,163.00*75
2024-07-01T09:34:26.7773948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.75,163.11*7F
2024-07-01T09:34:27.7772145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.64,163.55*7B
2024-07-01T09:34:28.7769687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.28,164.13*7D
2024-07-01T09:34:29.7783897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.36,164.61*79
2024-07-01T09:34:30.7765224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.75,164.83*73
2024-07-01T09:34:31.7763620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,164.85*5E
2024-07-01T09:34:32.7762683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,164.73*59
2024-07-01T09:34:33.7760175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,164.58*59
2024-07-01T09:34:34.7758317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,164.37*79
2024-07-01T09:34:35.7755867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,164.00*54
2024-07-01T09:34:36.7754344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.08,163.65*58
2024-07-01T09:34:37.7752230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,163.53*77
2024-07-01T09:34:38.7750158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,163.57*7C
2024-07-01T09:34:39.7748231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.88,163.69*70
2024-07-01T09:34:40.7746410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.48,163.81*7B
2024-07-01T09:34:41.7744555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.28,164.04*7B
2024-07-01T09:34:42.7742337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.47,164.25*75
2024-07-01T09:34:43.7740005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,164.42*7D
2024-07-01T09:34:44.7738369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,164.65*7D
2024-07-01T09:34:45.7736595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,164.77*76
2024-07-01T09:34:46.7734308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,164.69*73
2024-07-01T09:34:47.7732529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,164.36*78
2024-07-01T09:34:48.7730485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,163.92*5A
2024-07-01T09:34:49.7883968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,163.58*73
2024-07-01T09:34:50.7882360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.52,163.47*7E
2024-07-01T09:34:51.7879649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.45,163.53*7D
2024-07-01T09:34:52.7876765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.03,163.69*72
2024-07-01T09:34:53.7876142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.12,163.99*7D
2024-07-01T09:34:54.7874244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.76,164.34*70
2024-07-01T09:34:55.7872036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,164.55*7B
2024-07-01T09:34:56.7870404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,164.66*7C
2024-07-01T09:34:57.7868853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,164.70*79
2024-07-01T09:34:58.7745802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,164.60*7A
2024-07-01T09:34:59.7743318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,164.40*51
2024-07-01T09:35:00.7741640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,164.18*78
2024-07-01T09:35:01.7739938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,163.94*72
2024-07-01T09:35:02.7737569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,163.71*7C
2024-07-01T09:35:03.7735835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,163.55*74
2024-07-01T09:35:04.7888976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.33,163.61*7B
2024-07-01T09:35:05.7887674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.81,163.80*76
2024-07-01T09:35:06.7886174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.00,164.07*7C
2024-07-01T09:35:07.7883441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.73,164.37*73
2024-07-01T09:35:08.7725780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,164.64*72
2024-07-01T09:35:09.7880127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,164.72*77
2024-07-01T09:35:10.7878041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,164.59*72
2024-07-01T09:35:11.7875700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,164.17*51
2024-07-01T09:35:12.7874868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,163.68*5C
2024-07-01T09:35:13.7871963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,163.35*73
2024-07-01T09:35:14.7869468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,163.22*7A
2024-07-01T09:35:15.7867210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,163.19*76
2024-07-01T09:35:16.7865293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.50,163.28*76
2024-07-01T09:35:17.7863772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.09,163.64*7C
2024-07-01T09:35:18.7861559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.29,164.11*73
2024-07-01T09:35:19.7859247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.80,164.45*73
2024-07-01T09:35:20.7857204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,164.47*75
2024-07-01T09:35:21.7856522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,164.26*7F
2024-07-01T09:35:22.7853891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,164.05*57
2024-07-01T09:35:23.7766212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.08,163.92*56
2024-07-01T09:35:24.7847882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,163.85*70
2024-07-01T09:35:25.7845118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,163.86*72
2024-07-01T09:35:26.7840923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,163.90*73
2024-07-01T09:35:27.7839781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,163.93*77
2024-07-01T09:35:28.7836925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,163.98*7A
2024-07-01T09:35:29.7834110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.80,164.04*77
2024-07-01T09:35:30.7830759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.47,164.10*7A
2024-07-01T09:35:31.7828054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,164.11*70
2024-07-01T09:35:32.7826823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,164.20*75
2024-07-01T09:35:33.7823247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,164.32*73
2024-07-01T09:35:34.7822061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,164.36*7C
2024-07-01T09:35:35.7819282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,164.37*7D
2024-07-01T09:35:36.7816907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,164.36*7A
2024-07-01T09:35:37.7814477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,164.30*7B
2024-07-01T09:35:38.7812153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,164.15*76
2024-07-01T09:35:39.7809764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,163.97*70
2024-07-01T09:35:40.7807402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,163.78*72
2024-07-01T09:35:41.7805325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,163.68*70
2024-07-01T09:35:42.7802949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,163.69*79
2024-07-01T09:35:43.7800520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.47,163.83*77
2024-07-01T09:35:44.7798458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,164.01*76
2024-07-01T09:35:45.7796581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,164.08*78
2024-07-01T09:35:46.7793853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,163.99*7C
2024-07-01T09:35:47.7791661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,163.85*77
2024-07-01T09:35:48.7789366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,163.78*77
2024-07-01T09:35:49.7787615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,163.73*7F
2024-07-01T09:35:50.7785635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,163.63*7B
2024-07-01T09:35:51.7783051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,163.57*7C
2024-07-01T09:35:52.7780512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,163.57*70
2024-07-01T09:35:53.7778931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,163.60*75
2024-07-01T09:35:54.7777922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,163.56*73
2024-07-01T09:35:55.7774788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,163.54*78
2024-07-01T09:35:56.7772650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,163.52*71
2024-07-01T09:35:57.7770694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,163.42*7D
2024-07-01T09:35:58.7768469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,163.38*76
2024-07-01T09:35:59.7766653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,163.45*75
2024-07-01T09:36:00.7764702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,163.58*70
2024-07-01T09:36:01.7762240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,163.61*72
2024-07-01T09:36:02.7759994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,163.50*7A
2024-07-01T09:36:03.7758158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,163.49*70
2024-07-01T09:36:04.7755325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,163.61*71
2024-07-01T09:36:05.7751124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.29,163.78*78
2024-07-01T09:36:06.7751747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,163.87*73
2024-07-01T09:36:07.7749854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,163.81*73
2024-07-01T09:36:08.7746855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,163.65*59
2024-07-01T09:36:09.7745797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,163.57*78
2024-07-01T09:36:10.7743362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,163.65*76
2024-07-01T09:36:11.7741932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.51,163.78*7E
2024-07-01T09:36:12.7740186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.07,163.95*74
2024-07-01T09:36:13.7737188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.33,164.08*77
2024-07-01T09:36:14.7735883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,164.15*7D
2024-07-01T09:36:15.7734002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,164.24*78
2024-07-01T09:36:16.7731353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,164.36*72
2024-07-01T09:36:17.7885638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,164.53*7B
2024-07-01T09:36:18.7727784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,164.66*7F
2024-07-01T09:36:19.7881787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.04,164.71*72
2024-07-01T09:36:20.7879544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,164.73*72
2024-07-01T09:36:21.7721503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,164.82*73
2024-07-01T09:36:22.7875175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,164.92*75
2024-07-01T09:36:23.7873723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,164.94*72
2024-07-01T09:36:24.7871916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,164.84*7B
2024-07-01T09:36:25.7869644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,164.73*75
2024-07-01T09:36:26.7867593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,164.75*74
2024-07-01T09:36:27.7865761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,164.80*72
2024-07-01T09:36:28.7861694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,164.87*74
2024-07-01T09:36:29.7861215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,165.00*79
2024-07-01T09:36:30.7859664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,165.12*77
2024-07-01T09:36:31.7857568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,165.29*71
2024-07-01T09:36:32.7855193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,165.45*78
2024-07-01T09:36:33.7853767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,165.54*75
2024-07-01T09:36:34.7851404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,165.46*5B
2024-07-01T09:36:35.7849678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,165.19*50
2024-07-01T09:36:36.7847530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,164.88*77
2024-07-01T09:36:37.7845417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,164.68*79
2024-07-01T09:36:38.7843547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,164.66*7E
2024-07-01T09:36:39.7841963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,164.62*73
2024-07-01T09:36:40.7839698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,164.44*74
2024-07-01T09:36:41.7837852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,164.31*76
2024-07-01T09:36:42.7835121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.39,164.34*74
2024-07-01T09:36:43.7833032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.59,164.46*74
2024-07-01T09:36:44.7831272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.41,164.51*7A
2024-07-01T09:36:45.7829252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,164.51*7C
2024-07-01T09:36:46.7827930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,164.45*72
2024-07-01T09:36:47.7825035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,164.29*5A
2024-07-01T09:36:48.7823818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.51,163.97*58
2024-07-01T09:36:49.7821458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,163.73*50
2024-07-01T09:36:50.7819906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,163.65*7F
2024-07-01T09:36:51.7817355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.03,163.58*7E
2024-07-01T09:36:52.7815002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.80,163.54*76
2024-07-01T09:36:53.7813281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.83,163.51*74
2024-07-01T09:36:54.7810987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,163.51*77
2024-07-01T09:36:55.7864058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,163.51*7E
2024-07-01T09:36:56.7805786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,163.50*78
2024-07-01T09:36:57.7805337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,163.49*7A
2024-07-01T09:36:58.7803462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,163.42*73
2024-07-01T09:36:59.7800868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,163.37*7D
2024-07-01T09:37:00.7814410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.44,163.34*7D
2024-07-01T09:37:01.7797633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.11,163.29*70
2024-07-01T09:37:02.7795414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.95,163.30*77
2024-07-01T09:37:03.7793656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.44,163.33*7B
2024-07-01T09:37:04.7791178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,163.29*76
2024-07-01T09:37:05.7789051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,163.24*51
2024-07-01T09:37:06.7786976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,163.25*7F
2024-07-01T09:37:07.7785354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,163.17*75
2024-07-01T09:37:08.7783892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,163.03*75
2024-07-01T09:37:09.7781586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,162.96*77
2024-07-01T09:37:10.7779604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,163.02*7C
2024-07-01T09:37:11.7777775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,163.20*74
2024-07-01T09:37:12.7775371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,163.49*7A
2024-07-01T09:37:13.7772353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.23,163.82*79
2024-07-01T09:37:14.7771624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,163.88*77
2024-07-01T09:37:15.7769901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,163.74*77
2024-07-01T09:37:16.7767630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,163.55*53
2024-07-01T09:37:17.7765563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,163.34*72
2024-07-01T09:37:18.7763856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,163.13*7F
2024-07-01T09:37:19.7761938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,163.12*77
2024-07-01T09:37:20.7759221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,163.33*77
2024-07-01T09:37:21.7757158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.88,163.62*73
2024-07-01T09:37:22.7756267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,163.84*72
2024-07-01T09:37:23.7754134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,163.95*71
2024-07-01T09:37:24.7751675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,163.96*72
2024-07-01T09:37:25.7749828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,163.92*75
2024-07-01T09:37:26.7747460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,163.93*7F
2024-07-01T09:37:27.7745196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,163.99*7A
2024-07-01T09:37:28.7743243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,163.98*75
2024-07-01T09:37:29.7740610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,163.90*76
2024-07-01T09:37:30.7739607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,163.79*79
2024-07-01T09:37:31.7737147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,163.78*76
2024-07-01T09:37:32.7891456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,163.91*7B
2024-07-01T09:37:33.7734836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.00,164.14*7B
2024-07-01T09:37:34.7887950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.84,164.29*7D
2024-07-01T09:37:35.7885721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,164.26*7A
2024-07-01T09:37:36.7883412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,164.17*74
2024-07-01T09:37:37.7881999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,164.16*71
2024-07-01T09:37:38.7879671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,164.20*75
2024-07-01T09:37:39.7877913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,164.24*7E
2024-07-01T09:37:40.7876421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,164.19*7C
2024-07-01T09:37:41.7874278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,164.18*74
2024-07-01T09:37:42.7871786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.57,164.30*74
2024-07-01T09:37:43.7870333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,164.41*7E
2024-07-01T09:37:44.7867708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,164.46*70
2024-07-01T09:37:45.7865373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,164.46*7C
2024-07-01T09:37:46.7863711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,164.48*72
2024-07-01T09:37:47.7861791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,164.47*70
2024-07-01T09:37:48.7859388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,164.39*78
2024-07-01T09:37:49.7857892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,164.33*79
2024-07-01T09:37:50.7855492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,164.33*7D
2024-07-01T09:37:51.7853617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,164.38*7C
2024-07-01T09:37:52.7851967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,164.51*77
2024-07-01T09:37:53.7849990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,164.69*76
2024-07-01T09:37:54.7848051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,164.92*7E
2024-07-01T09:37:55.7845779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,164.94*75
2024-07-01T09:37:56.7844426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,164.72*7B
2024-07-01T09:37:57.7842256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,164.52*70
2024-07-01T09:37:58.7839690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,164.38*7E
2024-07-01T09:37:59.7837757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,164.19*75
2024-07-01T09:38:00.7836083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,163.99*71
2024-07-01T09:38:01.7834337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,163.88*78
2024-07-01T09:38:02.7832064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.34,163.98*70
2024-07-01T09:38:03.7829682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.28,164.23*76
2024-07-01T09:38:04.7828183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,164.43*70
2024-07-01T09:38:05.7826103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,164.44*74
2024-07-01T09:38:06.7824168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,164.20*58
2024-07-01T09:38:07.7821672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,163.84*7E
2024-07-01T09:38:08.7820083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,163.56*78
2024-07-01T09:38:09.7818359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,163.48*7B
2024-07-01T09:38:10.7815886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,163.52*78
2024-07-01T09:38:11.7814082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,163.50*78
2024-07-01T09:38:12.7812293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,163.39*7B
2024-07-01T09:38:13.7810458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,163.27*74
2024-07-01T09:38:14.7863985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,163.17*76
2024-07-01T09:38:15.7861724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.71,163.12*71
2024-07-01T09:38:16.7859358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.62,163.18*74
2024-07-01T09:38:17.7857586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,163.32*7F
2024-07-01T09:38:18.7855525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,163.46*7A
2024-07-01T09:38:19.7853681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,163.66*79
2024-07-01T09:38:20.7851775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,163.80*73
2024-07-01T09:38:21.7849678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,163.84*79
2024-07-01T09:38:22.7847416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,163.74*73
2024-07-01T09:38:23.7845097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,163.54*7E
2024-07-01T09:38:24.7843687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,163.30*73
2024-07-01T09:38:25.7841711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,163.04*7D
2024-07-01T09:38:26.7839591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,162.85*7A
2024-07-01T09:38:27.7838070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,162.82*75
2024-07-01T09:38:28.7835404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.28,162.93*78
2024-07-01T09:38:29.7833374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.28,163.17*72
2024-07-01T09:38:30.7831575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.46,163.48*76
2024-07-01T09:38:31.7830905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,163.71*79
2024-07-01T09:38:32.7827329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,163.85*75
2024-07-01T09:38:33.7825937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,163.89*7A
2024-07-01T09:38:34.7900893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,163.86*5E
2024-07-01T09:38:35.7820239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,163.84*7A
2024-07-01T09:38:36.7817545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,163.77*72
2024-07-01T09:38:37.7815979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,163.58*78
2024-07-01T09:38:38.7813569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,163.35*78
2024-07-01T09:38:39.7811384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,163.20*7E
2024-07-01T09:38:40.7808588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,163.24*79
2024-07-01T09:38:41.7806406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.93,163.49*78
2024-07-01T09:38:42.7803894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.95,163.83*7D
2024-07-01T09:38:43.7801290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.95,164.14*7B
2024-07-01T09:38:44.7799129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,164.34*78
2024-07-01T09:38:45.7796614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,164.42*7F
2024-07-01T09:38:46.7794222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,164.47*5B
2024-07-01T09:38:47.7791695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,164.47*5C
2024-07-01T09:38:48.7789162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,164.39*5A
2024-07-01T09:38:49.7787231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,164.27*7E
2024-07-01T09:38:50.7784952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,164.18*7A
2024-07-01T09:38:51.7782630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.75,164.28*74
2024-07-01T09:38:52.7780583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.62,164.64*71
2024-07-01T09:38:53.7778454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.62,165.20*78
2024-07-01T09:38:54.7776476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.34,165.76*7C
2024-07-01T09:38:55.7773421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.45,166.15*74
2024-07-01T09:38:56.7772046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.99,166.32*53
2024-07-01T09:38:57.7769942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,166.37*57
2024-07-01T09:38:58.7767297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,166.42*79
2024-07-01T09:38:59.7765422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,166.48*7D
2024-07-01T09:39:00.7763305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,166.50*76
2024-07-01T09:39:01.7761063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,166.51*75
2024-07-01T09:39:02.7758609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,166.51*77
2024-07-01T09:39:03.7756258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,166.49*7D
2024-07-01T09:39:04.7755070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,166.50*75
2024-07-01T09:39:05.7752523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,166.52*7D
2024-07-01T09:39:06.7749545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.22,166.58*78
2024-07-01T09:39:07.7748628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.77,166.74*74
2024-07-01T09:39:08.7747256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.98,166.93*7D
2024-07-01T09:39:09.7744404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.68,167.09*78
2024-07-01T09:39:10.7742635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,167.22*7E
2024-07-01T09:39:11.7740537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,167.37*7F
2024-07-01T09:39:12.7738719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,167.48*74
2024-07-01T09:39:13.7736453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,167.51*7E
2024-07-01T09:39:14.7734788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,167.41*76
2024-07-01T09:39:15.7736555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,167.25*77
2024-07-01T09:39:16.7885221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,167.12*7D
2024-07-01T09:39:17.7884032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,167.12*71
2024-07-01T09:39:18.7888589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.89,167.28*7F
2024-07-01T09:39:19.7879941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.06,167.47*71
2024-07-01T09:39:20.7878517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,167.50*74
2024-07-01T09:39:21.7875813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,167.44*79
2024-07-01T09:39:22.7873905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,167.49*7A
2024-07-01T09:39:23.7872173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,167.66*72
2024-07-01T09:39:24.7869990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,167.81*72
2024-07-01T09:39:25.7867359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,167.86*7F
2024-07-01T09:39:26.7864785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,167.77*7C
2024-07-01T09:39:27.7864006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,167.68*7D
2024-07-01T09:39:28.7862272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,167.61*7D
2024-07-01T09:39:29.7860356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,167.57*75
2024-07-01T09:39:30.7857847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,167.49*76
2024-07-01T09:39:31.7855781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,167.35*74
2024-07-01T09:39:32.7853878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,167.24*73
2024-07-01T09:39:33.7852098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,167.20*76
2024-07-01T09:39:34.7849936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,167.26*7C
2024-07-01T09:39:35.7847720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,167.28*75
2024-07-01T09:39:36.7845673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,167.22*7F
2024-07-01T09:39:37.7843829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,167.01*72
2024-07-01T09:39:38.7842012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,166.77*53
2024-07-01T09:39:39.7840191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.07,166.63*5C
2024-07-01T09:39:40.7837699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.70,166.67*7A
2024-07-01T09:39:41.7835596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.83,166.77*73
2024-07-01T09:39:42.7832603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.66,166.85*70
2024-07-01T09:39:43.7831704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.86,166.89*74
2024-07-01T09:39:44.7830198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,166.83*73
2024-07-01T09:39:45.7827815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,166.67*7D
2024-07-01T09:39:46.7825544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,166.42*7D
2024-07-01T09:39:47.7823948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,166.24*7C
2024-07-01T09:39:48.7821777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,166.11*73
2024-07-01T09:39:49.7819302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,165.99*7B
2024-07-01T09:39:50.7817963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.95,166.01*74
2024-07-01T09:39:51.7815480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.57,166.19*78
2024-07-01T09:39:52.7813684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,166.37*74
2024-07-01T09:39:53.7811881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,166.41*78
2024-07-01T09:39:54.7809593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,166.29*5E
2024-07-01T09:39:55.7807672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,166.12*55
2024-07-01T09:39:56.7806256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,166.03*78
2024-07-01T09:39:57.7804246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,166.02*7B
2024-07-01T09:39:58.7801957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,166.08*7A
2024-07-01T09:39:59.7800172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,166.20*79
2024-07-01T09:40:00.7796752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,166.32*77
2024-07-01T09:40:01.7795788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,166.35*71
2024-07-01T09:40:02.7793849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,166.31*77
2024-07-01T09:40:03.7791873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,166.29*77
2024-07-01T09:40:04.7789305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,166.36*7B
2024-07-01T09:40:05.7787926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.13,166.51*7C
2024-07-01T09:40:06.7785829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,166.64*7B
2024-07-01T09:40:07.7783606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,166.74*7C
2024-07-01T09:40:08.7782033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,166.84*75
2024-07-01T09:40:09.7780401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,166.90*7E
2024-07-01T09:40:10.7778140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,166.94*76
2024-07-01T09:40:11.7776339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,166.96*70
2024-07-01T09:40:12.7773981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,166.92*73
2024-07-01T09:40:13.7837991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,166.92*73
2024-07-01T09:40:14.7770280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,166.96*78
2024-07-01T09:40:15.7767788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.05,167.06*74
2024-07-01T09:40:16.7766032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.52,167.26*78
2024-07-01T09:40:17.7763723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.68,167.43*74
2024-07-01T09:40:18.7762180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,167.49*73
2024-07-01T09:40:19.7759735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,167.48*7E
2024-07-01T09:40:20.7758300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,167.43*7A
2024-07-01T09:40:21.7755832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,167.32*70
2024-07-01T09:40:22.7754099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.49,167.19*50
2024-07-01T09:40:23.7752176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.24,167.25*55
2024-07-01T09:40:24.7749627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.84,167.47*73
2024-07-01T09:40:25.7747579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.05,167.62*7E
2024-07-01T09:40:26.7745173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.83,167.63*74
2024-07-01T09:40:27.7744176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.93,167.66*70
2024-07-01T09:40:28.7741943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,167.74*74
2024-07-01T09:40:29.7739483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,167.87*78
2024-07-01T09:40:30.7737777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,167.96*7D
2024-07-01T09:40:31.7736634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,167.87*70
2024-07-01T09:40:32.7890346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,167.61*7B
2024-07-01T09:40:33.7888212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,167.36*7F
2024-07-01T09:40:34.7885574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,167.25*75
2024-07-01T09:40:35.7883903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.16,167.36*7F
2024-07-01T09:40:36.7882100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.17,167.64*78
2024-07-01T09:40:37.7879910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.95,167.97*7F
2024-07-01T09:40:38.7878396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.97,168.15*76
2024-07-01T09:40:39.7719419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,168.00*50
2024-07-01T09:40:40.7875050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,167.67*7D
2024-07-01T09:40:41.7872402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,167.34*70
2024-07-01T09:40:42.7870153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,167.13*72
2024-07-01T09:40:43.7868003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,167.17*79
2024-07-01T09:40:44.7866197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.17,167.41*7C
2024-07-01T09:40:45.7864200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,167.66*74
2024-07-01T09:40:46.7862168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,167.81*7F
2024-07-01T09:40:47.7860311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,167.80*77
2024-07-01T09:40:48.7857505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,167.51*50
2024-07-01T09:40:49.7855984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,167.03*70
2024-07-01T09:40:50.7853618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,166.60*7F
2024-07-01T09:40:51.7852087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.57,166.39*75
2024-07-01T09:40:52.7850134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,166.38*77
2024-07-01T09:40:53.7848184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,166.56*75
2024-07-01T09:40:54.7882850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,166.83*74
2024-07-01T09:40:55.7881064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,166.99*79
2024-07-01T09:40:56.7879145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,167.01*76
2024-07-01T09:40:57.7877005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,166.96*71
2024-07-01T09:40:58.7874699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,166.83*7C
2024-07-01T09:40:59.7873277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,166.62*79
2024-07-01T09:41:00.7870811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,166.39*76
2024-07-01T09:41:01.7869037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,166.26*7B
2024-07-01T09:41:02.7866216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,166.27*71
2024-07-01T09:41:03.7864952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,166.43*7A
2024-07-01T09:41:04.7863262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.38,166.60*72
2024-07-01T09:41:05.7861240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,166.70*77
2024-07-01T09:41:06.7859063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,166.69*7E
2024-07-01T09:41:07.7856772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,166.58*71
2024-07-01T09:41:08.7855017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,166.41*7A
2024-07-01T09:41:09.7852743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,166.27*74
2024-07-01T09:41:10.7850697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,166.32*77
2024-07-01T09:41:11.7849175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,166.42*7D
2024-07-01T09:41:12.7846850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,166.47*7C
2024-07-01T09:41:13.7844601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,166.37*7E
2024-07-01T09:41:14.7842917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,166.14*7E
2024-07-01T09:41:15.7840953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,165.86*7A
2024-07-01T09:41:16.7839335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,165.75*76
2024-07-01T09:41:17.7837257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.07,165.97*70
2024-07-01T09:41:18.7835045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.21,166.32*7D
2024-07-01T09:41:19.7833455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,166.71*7F
2024-07-01T09:41:20.7831361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,167.08*76
2024-07-01T09:41:21.7828790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,167.23*7C
2024-07-01T09:41:22.7827403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,167.04*75
2024-07-01T09:41:23.7825129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,166.66*74
2024-07-01T09:41:24.7823301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,166.24*71
2024-07-01T09:41:25.7821248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,166.02*79
2024-07-01T09:41:26.7819039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,166.05*75
2024-07-01T09:41:27.7816753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,166.27*73
2024-07-01T09:41:28.7815069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,166.57*76
2024-07-01T09:41:29.7813066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,166.86*74
2024-07-01T09:41:30.7810860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,167.11*7A
2024-07-01T09:41:31.7809045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,167.30*78
2024-07-01T09:41:32.7807550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,167.40*7A
2024-07-01T09:41:33.7805152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,167.37*77
2024-07-01T09:41:34.7802750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,167.14*55
2024-07-01T09:41:35.7801105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,166.81*59
2024-07-01T09:41:36.7799299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,166.61*7D
2024-07-01T09:41:37.7797550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,166.55*70
2024-07-01T09:41:38.7795407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.85,166.63*7D
2024-07-01T09:41:39.7864556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.37,166.81*76
2024-07-01T09:41:40.7862897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.45,167.01*77
2024-07-01T09:41:41.7860973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,167.14*7C
2024-07-01T09:41:42.7858791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,167.20*7D
2024-07-01T09:41:43.7856668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,167.32*7A
2024-07-01T09:41:44.7854690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,167.47*79
2024-07-01T09:41:45.7852532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,167.55*7B
2024-07-01T09:41:46.7851229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,167.53*7B
2024-07-01T09:41:47.7849137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,167.40*73
2024-07-01T09:41:48.7846604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,167.22*7E
2024-07-01T09:41:49.7844751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,167.00*72
2024-07-01T09:41:50.7843004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,166.85*75
2024-07-01T09:41:51.7841408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.99,166.77*7B
2024-07-01T09:41:52.7839077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.32,166.74*7F
2024-07-01T09:41:53.7836983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.31,166.81*74
2024-07-01T09:41:54.7834937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,166.97*7D
2024-07-01T09:41:55.7833878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,167.19*71
2024-07-01T09:41:56.7830874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,167.40*71
2024-07-01T09:41:57.7827888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,167.45*79
2024-07-01T09:41:58.7827108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,167.42*77
2024-07-01T09:41:59.7825168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,167.29*75
2024-07-01T09:42:00.7823413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,167.03*7F
2024-07-01T09:42:01.7821166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,166.77*7F
2024-07-01T09:42:02.7819063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,166.71*71
2024-07-01T09:42:03.7817314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,166.75*7B
2024-07-01T09:42:04.7814191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,166.81*75
2024-07-01T09:42:05.7812776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.32,166.88*7D
2024-07-01T09:42:06.7810991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,166.88*78
2024-07-01T09:42:07.7809163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,166.79*74
2024-07-01T09:42:08.7808132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,166.77*78
2024-07-01T09:42:09.7804497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,166.86*75
2024-07-01T09:42:10.7803141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,166.95*7E
2024-07-01T09:42:11.7800929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,166.99*7D
2024-07-01T09:42:12.7799079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,167.03*72
2024-07-01T09:42:13.7859880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,167.10*77
2024-07-01T09:42:14.7858210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,167.13*77
2024-07-01T09:42:15.7856017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,167.15*75
2024-07-01T09:42:16.7854051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,167.13*74
2024-07-01T09:42:17.7851920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,167.12*7A
2024-07-01T09:42:18.7850217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,167.18*70
2024-07-01T09:42:19.7847667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.20,167.28*78
2024-07-01T09:42:20.7845414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,167.28*74
2024-07-01T09:42:21.7842031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,167.27*7F
2024-07-01T09:42:22.7841416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,167.29*76
2024-07-01T09:42:23.7839831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,167.32*72
2024-07-01T09:42:24.7837465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,167.27*7E
2024-07-01T09:42:25.7836544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,167.25*79
2024-07-01T09:42:26.7833898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,167.22*76
2024-07-01T09:42:27.7831686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,167.07*7D
2024-07-01T09:42:28.7829948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,166.91*72
2024-07-01T09:42:29.7827923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,166.83*76
2024-07-01T09:42:30.7826404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,166.86*7E
2024-07-01T09:42:31.7823568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.11,166.99*73
2024-07-01T09:42:32.7821885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,167.14*7A
2024-07-01T09:42:33.7819994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,167.19*70
2024-07-01T09:42:34.7818299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,167.03*79
2024-07-01T09:42:35.7816031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,166.87*78
2024-07-01T09:42:36.7841397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,166.89*7F
2024-07-01T09:42:37.7812083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,166.92*7F
2024-07-01T09:42:38.7809816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,166.89*79
2024-07-01T09:42:39.7807741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,166.88*7F
2024-07-01T09:42:40.7805994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,166.90*77
2024-07-01T09:42:41.7804174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,166.90*7E
2024-07-01T09:42:42.7801826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,166.81*7D
2024-07-01T09:42:43.7799948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,166.73*7D
2024-07-01T09:42:44.7798381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,166.74*70
2024-07-01T09:42:45.7796525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,166.75*73
2024-07-01T09:42:46.7793643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,166.77*77
2024-07-01T09:42:47.7792212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,166.95*74
2024-07-01T09:42:48.7789454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,167.20*75
2024-07-01T09:42:49.7789007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,167.29*7B
2024-07-01T09:42:50.7785622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,167.22*52
2024-07-01T09:42:51.7784344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,167.08*54
2024-07-01T09:42:52.7781990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,166.93*79
2024-07-01T09:42:53.7780100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,166.85*7F
2024-07-01T09:42:54.7778298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.68,166.88*74
2024-07-01T09:42:55.7776518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.92,166.96*74
2024-07-01T09:42:56.7774504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,167.11*70
2024-07-01T09:42:57.7771913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,167.27*70
2024-07-01T09:42:58.7770280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,167.34*76
2024-07-01T09:42:59.7768360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,167.39*74
2024-07-01T09:43:00.7766483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,167.40*7D
2024-07-01T09:43:01.7764826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,167.32*79
2024-07-01T09:43:02.7762402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,167.18*79
2024-07-01T09:43:03.7760274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,167.04*7D
2024-07-01T09:43:04.7758159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,167.04*7E
2024-07-01T09:43:05.7756409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,167.16*7B
2024-07-01T09:43:06.7754751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,167.30*7E
2024-07-01T09:43:07.7751766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,167.35*79
2024-07-01T09:43:08.7749876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,167.36*77
2024-07-01T09:43:09.7748021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,167.38*7F
2024-07-01T09:43:10.7902252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,167.36*71
2024-07-01T09:43:11.7900368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,167.26*7D
2024-07-01T09:43:12.7773374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,167.18*77
2024-07-01T09:43:13.7770844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,167.20*70
2024-07-01T09:43:14.7769247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,167.34*72
2024-07-01T09:43:15.7767345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,167.45*76
2024-07-01T09:43:16.7764375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,167.51*70
2024-07-01T09:43:17.7763236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,167.44*7F
2024-07-01T09:43:18.7760647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,167.28*72
2024-07-01T09:43:19.7810633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,167.12*74
2024-07-01T09:43:20.7808604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,167.07*7F
2024-07-01T09:43:21.7806396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.79,167.20*74
2024-07-01T09:43:22.7804855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.12,167.43*73
2024-07-01T09:43:23.7802620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,167.56*7E
2024-07-01T09:43:24.7799800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,167.58*51
2024-07-01T09:43:25.7799066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,167.58*5C
2024-07-01T09:43:26.7796295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,167.51*70
2024-07-01T09:43:27.7794888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,167.25*73
2024-07-01T09:43:28.7791555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,166.88*7A
2024-07-01T09:43:29.7790334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,166.58*7C
2024-07-01T09:43:30.7787557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,166.51*7F
2024-07-01T09:43:31.7785815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.65,166.70*77
2024-07-01T09:43:32.7784221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.08,167.05*75
2024-07-01T09:43:33.7782450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,167.34*7F
2024-07-01T09:43:34.7780433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,167.41*7F
2024-07-01T09:43:35.7778437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,167.31*79
2024-07-01T09:43:36.7776708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,167.08*78
2024-07-01T09:43:37.7774843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,166.85*76
2024-07-01T09:43:38.7772480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,166.73*7D
2024-07-01T09:43:39.7770839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,166.69*76
2024-07-01T09:43:40.7768403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,166.58*70
2024-07-01T09:43:41.7766317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,166.45*7B
2024-07-01T09:43:42.7764865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,166.41*76
2024-07-01T09:43:43.7762363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,166.40*70
2024-07-01T09:43:44.7760730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.45,166.41*74
2024-07-01T09:43:45.7758424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.51,166.45*7D
2024-07-01T09:43:46.7756567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.74,166.64*72
2024-07-01T09:43:47.7754316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.91,166.90*76
2024-07-01T09:43:48.7752242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,167.05*70
2024-07-01T09:43:49.7750425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,167.02*5B
2024-07-01T09:43:50.7748339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,166.97*56
2024-07-01T09:43:51.7746365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,166.90*75
2024-07-01T09:43:52.7900301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,166.78*71
2024-07-01T09:43:53.7898885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,166.65*71
2024-07-01T09:43:54.7896905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,166.55*7B
2024-07-01T09:43:55.7894854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,166.44*7F
2024-07-01T09:43:56.7892498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,166.43*7D
2024-07-01T09:43:57.7890895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,166.55*7C
2024-07-01T09:43:58.7888755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,166.74*7C
2024-07-01T09:43:59.7886706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,166.91*7C
2024-07-01T09:44:00.7885157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,167.04*7B
2024-07-01T09:44:01.7883123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,167.18*7A
2024-07-01T09:44:02.7879655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,167.31*7F
2024-07-01T09:44:03.7878633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,167.39*7B
2024-07-01T09:44:04.7894732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,167.31*71
2024-07-01T09:44:05.7736499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,167.12*55
2024-07-01T09:44:06.7890809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,166.94*72
2024-07-01T09:44:07.7889864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,166.81*79
2024-07-01T09:44:08.7886500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,166.81*7A
2024-07-01T09:44:09.7883759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.69,166.94*73
2024-07-01T09:44:10.7882683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,167.12*72
2024-07-01T09:44:11.7881895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.35,167.31*7F
2024-07-01T09:44:12.7877109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.57,167.61*7C
2024-07-01T09:44:13.7876580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.42,167.89*73
2024-07-01T09:44:14.7874788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,167.98*7B
2024-07-01T09:44:15.7909453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,167.87*7B
2024-07-01T09:44:16.7870919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,167.64*7C
2024-07-01T09:44:17.7868110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,167.43*7A
2024-07-01T09:44:18.7866774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,167.38*74
2024-07-01T09:44:19.7864955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,167.36*71
2024-07-01T09:44:20.7862644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,167.34*71
2024-07-01T09:44:21.7860579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,167.28*72
2024-07-01T09:44:22.7858829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,167.24*74
2024-07-01T09:44:23.7856796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,167.30*75
2024-07-01T09:44:24.7853614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,167.41*71
2024-07-01T09:44:25.7853356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,167.47*7B
2024-07-01T09:44:26.7850529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,167.48*7F
2024-07-01T09:44:27.7849739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,167.53*7A
2024-07-01T09:44:28.7846361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,167.57*7C
2024-07-01T09:44:29.7843950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,167.52*79
2024-07-01T09:44:30.7842142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,167.39*71
2024-07-01T09:44:31.7840857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,167.18*7B
2024-07-01T09:44:32.7838717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,167.00*70
2024-07-01T09:44:33.7837043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,166.84*7E
2024-07-01T09:44:34.7835972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,166.72*74
2024-07-01T09:44:35.7833279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.74,166.70*78
2024-07-01T09:44:36.7830393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.12,166.79*7C
2024-07-01T09:44:37.7829389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,166.99*74
2024-07-01T09:44:38.7826387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,167.22*70
2024-07-01T09:44:39.7824421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,167.42*72
2024-07-01T09:44:40.7822997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,167.43*77
2024-07-01T09:44:41.7821771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,167.25*79
2024-07-01T09:44:42.7818616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,167.00*71
2024-07-01T09:44:43.7816091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,166.72*7A
2024-07-01T09:44:44.7814306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,166.46*77
2024-07-01T09:44:45.7843180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,166.32*75
2024-07-01T09:44:46.7841280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,166.33*7F
2024-07-01T09:44:47.7839200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,166.45*7D
2024-07-01T09:44:48.7836788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.31,166.62*73
2024-07-01T09:44:49.7834816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.73,166.75*7F
2024-07-01T09:44:50.7832736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.50,166.82*77
2024-07-01T09:44:51.7831721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,166.82*7D
2024-07-01T09:44:52.7828746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,166.73*7C
2024-07-01T09:44:53.7827683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,166.58*7A
2024-07-01T09:44:54.7824968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,166.51*71
2024-07-01T09:44:55.7822464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,166.51*7E
2024-07-01T09:44:56.7821003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,166.57*7C
2024-07-01T09:44:57.7819358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,166.72*7D
2024-07-01T09:44:58.7816688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,166.74*74
2024-07-01T09:44:59.7813079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,166.50*76
2024-07-01T09:45:00.7811187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,166.26*73
2024-07-01T09:45:01.7813602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.31,166.24*76
2024-07-01T09:45:02.7806419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.87,166.41*7F
2024-07-01T09:45:03.7802440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.33,166.67*7D
2024-07-01T09:45:04.7800189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.56,166.93*7F
2024-07-01T09:45:05.7796979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,167.10*7D
2024-07-01T09:45:06.7794646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,167.11*53
2024-07-01T09:45:07.7792231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,167.03*7C
2024-07-01T09:45:08.7789490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,166.84*73
2024-07-01T09:45:09.7787105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,166.55*7F
2024-07-01T09:45:10.7784743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,166.34*71
2024-07-01T09:45:11.7782657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,166.32*74
2024-07-01T09:45:12.7779952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,166.47*72
2024-07-01T09:45:13.7777770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.20,166.73*7E
2024-07-01T09:45:14.7774762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.39,167.04*76
2024-07-01T09:45:15.7772887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.39,167.39*7F
2024-07-01T09:45:16.7770357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.25,167.59*7F
2024-07-01T09:45:17.7768111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,167.55*76
2024-07-01T09:45:18.7766009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,167.33*7F
2024-07-01T09:45:19.7762686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,167.07*53
2024-07-01T09:45:20.7761020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,166.85*75
2024-07-01T09:45:21.7759322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,166.75*78
2024-07-01T09:45:22.7756579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,166.70*73
2024-07-01T09:45:23.7754548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.86,166.76*75
2024-07-01T09:45:24.7753002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.49,166.88*70
2024-07-01T09:45:25.7750119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,166.88*76
2024-07-01T09:45:26.7748769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,166.92*7E
2024-07-01T09:45:27.7746093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,167.03*74
2024-07-01T09:45:28.7899595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,167.19*70
2024-07-01T09:45:29.7741472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,167.31*77
2024-07-01T09:45:30.7739501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,167.24*7D
2024-07-01T09:45:31.7893224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,167.04*78
2024-07-01T09:45:32.7890820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,166.79*74
2024-07-01T09:45:33.7889414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,166.62*7F
2024-07-01T09:45:34.7886898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,166.67*7B
2024-07-01T09:45:35.7885186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.76,166.89*74
2024-07-01T09:45:36.7883087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.32,167.22*7F
2024-07-01T09:45:37.7880384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,167.47*7A
2024-07-01T09:45:38.7877730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,167.59*77
2024-07-01T09:45:39.7875728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,167.51*5E
2024-07-01T09:45:40.7874617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,167.32*53
2024-07-01T09:45:41.7872380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,167.13*7E
2024-07-01T09:45:42.7870159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,166.95*7C
2024-07-01T09:45:43.7867353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,166.90*7C
2024-07-01T09:45:44.7866234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,166.99*7C
2024-07-01T09:45:45.7864314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.39,167.12*73
2024-07-01T09:45:46.7862245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,167.24*7A
2024-07-01T09:45:47.7859661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,167.38*76
2024-07-01T09:45:48.7857708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,167.53*73
2024-07-01T09:45:49.7856316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,167.56*7B
2024-07-01T09:45:50.7854125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,167.54*7C
2024-07-01T09:45:51.7851844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,167.54*78
2024-07-01T09:45:52.7849508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,167.49*7A
2024-07-01T09:45:53.7848091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,167.37*76
2024-07-01T09:45:54.7845883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,167.27*70
2024-07-01T09:45:55.7844013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,167.10*78
2024-07-01T09:45:56.7842453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,166.88*7D
2024-07-01T09:45:57.7839857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,166.89*71
2024-07-01T09:45:58.7838117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.02,167.15*7C
2024-07-01T09:45:59.7836312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.47,167.42*72
2024-07-01T09:46:00.7833220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,167.62*7C
2024-07-01T09:46:01.7831953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,167.65*7D
2024-07-01T09:46:02.7830119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,167.51*7E
2024-07-01T09:46:03.7828922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,167.31*7F
2024-07-01T09:46:04.7825750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,167.08*7B
2024-07-01T09:46:05.7822942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,166.85*78
2024-07-01T09:46:06.7821549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,166.77*7B
2024-07-01T09:46:07.7819518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,166.84*74
2024-07-01T09:46:08.7817434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,166.97*78
2024-07-01T09:46:09.7815736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,167.05*74
2024-07-01T09:46:10.7812879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,167.06*7E
2024-07-01T09:46:11.7810910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,167.05*75
2024-07-01T09:46:12.7809137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,167.01*7B
2024-07-01T09:46:13.7807325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,166.95*7C
2024-07-01T09:46:14.7804761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,166.97*77
2024-07-01T09:46:15.7802772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,167.09*71
2024-07-01T09:46:16.7800724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,167.15*7A
2024-07-01T09:46:17.7798698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,167.01*7F
2024-07-01T09:46:18.7796812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,166.71*77
2024-07-01T09:46:19.7794981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,166.46*79
2024-07-01T09:46:20.7792636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,166.32*72
2024-07-01T09:46:21.7790296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,166.39*7B
2024-07-01T09:46:22.7788524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.94,166.65*7E
2024-07-01T09:46:23.7786560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.44,166.98*75
2024-07-01T09:46:24.7784371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,167.19*70
2024-07-01T09:46:25.7781582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,167.23*79
2024-07-01T09:46:26.7780979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,167.16*75
2024-07-01T09:46:27.7778180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,167.02*70
2024-07-01T09:46:28.7776030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,166.86*71
2024-07-01T09:46:29.7774283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,166.71*7F
2024-07-01T09:46:30.7772336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,166.64*79
2024-07-01T09:46:31.7770091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,166.66*74
2024-07-01T09:46:32.7768505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,166.74*75
2024-07-01T09:46:33.7766252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,166.84*7A
2024-07-01T09:46:34.7859462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.63,166.98*7D
2024-07-01T09:46:35.7761990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.34,167.16*70
2024-07-01T09:46:36.7760119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.66,167.36*7F
2024-07-01T09:46:37.7758781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.39,167.49*7E
2024-07-01T09:46:38.7757028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,167.50*7F
2024-07-01T09:46:39.7753628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,167.44*7B
2024-07-01T09:46:40.7751600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,167.33*7F
2024-07-01T09:46:41.7749928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,167.15*7A
2024-07-01T09:46:42.7748204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,166.92*59
2024-07-01T09:46:43.7746564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,166.70*5A
2024-07-01T09:46:44.7974342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,166.59*78
2024-07-01T09:46:45.7898163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,166.63*74
2024-07-01T09:46:46.7896170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.61,166.86*71
2024-07-01T09:46:47.7894248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.37,167.28*73
2024-07-01T09:46:48.7892497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.89,167.72*7E
2024-07-01T09:46:49.7889876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.74,168.04*7E
2024-07-01T09:46:50.7888703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,168.13*7C
2024-07-01T09:46:51.7885981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,167.91*7E
2024-07-01T09:46:52.7884479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,167.40*7B
2024-07-01T09:46:53.7882477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,166.92*7A
2024-07-01T09:46:54.7880594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,166.71*7F
2024-07-01T09:46:55.7878339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,166.75*71
2024-07-01T09:46:56.7876104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.32,166.95*78
2024-07-01T09:46:57.7875322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.47,167.12*7E
2024-07-01T09:46:58.7872584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,167.20*71
2024-07-01T09:46:59.7870227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,167.30*72
2024-07-01T09:47:00.7868272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,167.44*74
2024-07-01T09:47:01.7866701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,167.59*70
2024-07-01T09:47:02.7864016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,167.75*76
2024-07-01T09:47:03.7862325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,167.77*7E
2024-07-01T09:47:04.7860502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,167.70*70
2024-07-01T09:47:05.7857995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,167.52*7C
2024-07-01T09:47:06.7856563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,167.30*7A
2024-07-01T09:47:07.7854177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,167.23*7A
2024-07-01T09:47:08.7852865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,167.26*7F
2024-07-01T09:47:09.7850444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.02,167.36*78
2024-07-01T09:47:10.7847940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.40,167.49*75
2024-07-01T09:47:11.7846169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.36,167.60*7B
2024-07-01T09:47:12.7844510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,167.62*76
2024-07-01T09:47:13.7842167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,167.53*58
2024-07-01T09:47:14.7840846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,167.47*76
2024-07-01T09:47:15.7838078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,167.55*7A
2024-07-01T09:47:16.7836115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,167.59*7F
2024-07-01T09:47:17.7834342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,167.53*76
2024-07-01T09:47:18.7833767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,167.38*7C
2024-07-01T09:47:19.7830633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,167.33*78
2024-07-01T09:47:20.7828533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,167.35*77
2024-07-01T09:47:21.7802511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,167.38*7B
2024-07-01T09:47:22.7800701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,167.38*75
2024-07-01T09:47:23.7798491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,167.41*71
2024-07-01T09:47:24.7796836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,167.49*77
2024-07-01T09:47:25.7794904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,167.58*71
2024-07-01T09:47:26.7793965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,167.67*72
2024-07-01T09:47:27.7815497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,167.73*7E
2024-07-01T09:47:28.7813638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,167.66*71
2024-07-01T09:47:29.7811438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,167.45*70
2024-07-01T09:47:30.7807251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,167.27*77
2024-07-01T09:47:31.7807475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,167.13*72
2024-07-01T09:47:32.7805089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,167.02*78
2024-07-01T09:47:33.7803568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,167.00*79
2024-07-01T09:47:34.7801814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,167.07*7B
2024-07-01T09:47:35.7799425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,167.14*73
2024-07-01T09:47:36.7797560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,167.16*77
2024-07-01T09:47:37.7795544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,167.14*73
2024-07-01T09:47:38.7793838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.49,167.16*7B
2024-07-01T09:47:39.7791544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.77,167.21*73
2024-07-01T09:47:40.7789606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,167.19*7E
2024-07-01T09:47:41.7788295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,167.11*76
2024-07-01T09:47:42.7785357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,166.94*5A
2024-07-01T09:47:43.7783922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,166.79*7D
2024-07-01T09:47:44.7781457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,166.71*79
2024-07-01T09:47:45.7779149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,166.67*7B
2024-07-01T09:47:46.7777699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,166.73*7F
2024-07-01T09:47:47.7775587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,166.94*7F
2024-07-01T09:47:48.7773736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,167.05*79
2024-07-01T09:47:49.7770130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,166.97*72
2024-07-01T09:47:50.7769398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,166.84*77
2024-07-01T09:47:51.7767383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,166.75*75
2024-07-01T09:47:52.7765533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.08,166.74*7C
2024-07-01T09:47:53.7763107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.12,166.78*7C
2024-07-01T09:47:54.7760733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,166.89*7E
2024-07-01T09:47:55.7759501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,166.94*75
2024-07-01T09:47:56.7757258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,166.82*70
2024-07-01T09:47:57.7755275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,166.60*76
2024-07-01T09:47:58.7754288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,166.37*7C
2024-07-01T09:47:59.7907598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,166.29*74
2024-07-01T09:48:00.7905855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,166.42*71
2024-07-01T09:48:01.7903182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,166.59*76
2024-07-01T09:48:02.7900981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,166.71*7C
2024-07-01T09:48:03.7899594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,166.71*72
2024-07-01T09:48:04.7897753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,166.66*75
2024-07-01T09:48:05.7894941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,166.69*7F
2024-07-01T09:48:06.7893125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,166.69*75
2024-07-01T09:48:07.7891477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,166.62*78
2024-07-01T09:48:08.7888645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,166.74*79
2024-07-01T09:48:09.7887220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,166.95*71
2024-07-01T09:48:10.7885628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,166.97*75
2024-07-01T09:48:11.7883454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,166.80*71
2024-07-01T09:48:12.7882074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,166.67*75
2024-07-01T09:48:13.7879772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,166.62*76
2024-07-01T09:48:14.7877315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,166.58*71
2024-07-01T09:48:15.7875144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,166.65*77
2024-07-01T09:48:16.7874253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.98,166.86*7C
2024-07-01T09:48:17.7871558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,167.05*7E
2024-07-01T09:48:18.7869557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,167.21*7B
2024-07-01T09:48:19.7887990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,167.40*7A
2024-07-01T09:48:20.7884892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,167.47*7B
2024-07-01T09:48:21.7883541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,167.31*7F
2024-07-01T09:48:22.7881736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,166.96*77
2024-07-01T09:48:23.7878662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,166.59*7D
2024-07-01T09:48:24.7877068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,166.35*71
2024-07-01T09:48:25.7874961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.41,166.39*75
2024-07-01T09:48:26.7872495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.69,166.74*75
2024-07-01T09:48:27.7870972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.09,167.18*7C
2024-07-01T09:48:28.7868427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.47,167.52*7B
2024-07-01T09:48:29.7867274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.59,167.70*79
2024-07-01T09:48:30.7864467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,167.60*54
2024-07-01T09:48:31.7862294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,167.34*54
2024-07-01T09:48:32.7860832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,167.10*72
2024-07-01T09:48:33.7858434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,166.90*7D
2024-07-01T09:48:34.7856889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,166.69*74
2024-07-01T09:48:35.7854174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,166.57*70
2024-07-01T09:48:36.7853921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,166.54*75
2024-07-01T09:48:37.7851246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,166.60*72
2024-07-01T09:48:38.7849500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.71,166.85*72
2024-07-01T09:48:39.7847066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.15,167.15*75
2024-07-01T09:48:40.7844810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,167.25*70
2024-07-01T09:48:41.7843042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,167.22*7D
2024-07-01T09:48:42.7841039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,167.13*7C
2024-07-01T09:48:43.7838675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,166.97*71
2024-07-01T09:48:44.7837111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,166.88*79
2024-07-01T09:48:45.7866764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,166.87*7E
2024-07-01T09:48:46.7865676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,166.86*7A
2024-07-01T09:48:47.7863001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,166.76*72
2024-07-01T09:48:48.7861233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,166.62*7B
2024-07-01T09:48:49.7858979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,166.52*77
2024-07-01T09:48:50.7856206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,166.48*78
2024-07-01T09:48:51.7855372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.13,166.57*7E
2024-07-01T09:48:52.7853087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.30,166.80*70
2024-07-01T09:48:53.7850958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.32,167.01*7A
2024-07-01T09:48:54.7849044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,167.14*7C
2024-07-01T09:48:55.7847203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,167.15*7A
2024-07-01T09:48:56.7845164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,167.03*7C
2024-07-01T09:48:57.7843151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,166.90*7C
2024-07-01T09:48:58.7841398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,166.77*78
2024-07-01T09:48:59.7838873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,166.62*7F
2024-07-01T09:49:00.7837192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,166.55*79
2024-07-01T09:49:01.7834637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,166.62*73
2024-07-01T09:49:02.7832785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.00,166.70*77
2024-07-01T09:49:03.7860971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.17,166.78*78
2024-07-01T09:49:04.7846967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,166.95*76
2024-07-01T09:49:05.7844758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,167.17*7D
2024-07-01T09:49:06.7842989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,167.21*7A
2024-07-01T09:49:07.7841120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,167.01*7B
2024-07-01T09:49:08.7838407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,166.67*74
2024-07-01T09:49:09.7836178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,166.35*7E
2024-07-01T09:49:10.7834078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,166.27*7B
2024-07-01T09:49:11.7832837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.10,166.54*7E
2024-07-01T09:49:12.7830804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.97,166.95*7B
2024-07-01T09:49:13.7829131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.53,167.17*74
2024-07-01T09:49:14.7827076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.58,167.24*7D
2024-07-01T09:49:15.7868606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,167.30*7B
2024-07-01T09:49:16.7822416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,167.29*7C
2024-07-01T09:49:17.7820048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,167.21*7F
2024-07-01T09:49:18.7818418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,167.16*79
2024-07-01T09:49:19.7816929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,167.20*79
2024-07-01T09:49:20.7814634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,167.31*76
2024-07-01T09:49:21.7812973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,167.45*7B
2024-07-01T09:49:22.7810920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,167.56*73
2024-07-01T09:49:23.7808482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,167.61*7B
2024-07-01T09:49:24.7807091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,167.58*79
2024-07-01T09:49:25.7804826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,167.55*71
2024-07-01T09:49:26.7802916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,167.57*7C
2024-07-01T09:49:27.7801085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.32,167.76*77
2024-07-01T09:49:28.7798916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.27,168.04*78
2024-07-01T09:49:29.7797195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,168.17*72
2024-07-01T09:49:30.7794545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,168.15*74
2024-07-01T09:49:31.7793026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,168.10*7D
2024-07-01T09:49:32.7790759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,167.99*75
2024-07-01T09:49:33.7789036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,167.75*79
2024-07-01T09:49:34.7786824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,167.50*7B
2024-07-01T09:49:35.7784949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,167.40*7E
2024-07-01T09:49:36.7782761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,167.38*77
2024-07-01T09:49:37.7780896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,167.39*72
2024-07-01T09:49:38.7779048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,167.48*76
2024-07-01T09:49:39.7777285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,167.59*7D
2024-07-01T09:49:40.7774364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,167.57*72
2024-07-01T09:49:41.7772003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,167.45*71
2024-07-01T09:49:42.7769247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,167.36*73
2024-07-01T09:49:43.7769108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,167.35*79
2024-07-01T09:49:44.7766863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,167.37*79
2024-07-01T09:49:45.7765063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,167.23*7F
2024-07-01T09:49:46.7763170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,166.92*78
2024-07-01T09:49:47.7917498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,166.66*74
2024-07-01T09:49:48.7914597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,166.57*7B
2024-07-01T09:49:49.7913815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,166.58*76
2024-07-01T09:49:50.7775515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,166.68*71
2024-07-01T09:49:51.7773798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,166.81*75
2024-07-01T09:49:52.7770832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,166.90*7F
2024-07-01T09:49:53.7768737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,166.97*75
2024-07-01T09:49:54.7768489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,166.95*70
2024-07-01T09:49:55.7765611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,166.79*72
2024-07-01T09:49:56.7762915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,166.54*78
2024-07-01T09:49:57.7760816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,166.33*75
2024-07-01T09:49:58.7916586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,166.21*72
2024-07-01T09:49:59.7913269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,166.19*73
2024-07-01T09:50:00.7910770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,166.23*7B
2024-07-01T09:50:01.7909014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,166.23*7A
2024-07-01T09:50:02.7906819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,166.15*77
2024-07-01T09:50:03.7904958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,166.06*75
2024-07-01T09:50:04.7902815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,166.09*7C
2024-07-01T09:50:05.7900594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,166.19*71
2024-07-01T09:50:06.7899831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,166.33*71
2024-07-01T09:50:07.7896524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,166.52*77
2024-07-01T09:50:08.7894791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,166.61*7B
2024-07-01T09:50:09.7756480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,166.58*76
2024-07-01T09:50:10.7754950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,166.43*7B
2024-07-01T09:50:11.7752848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,166.20*77
2024-07-01T09:50:12.7907222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,165.97*71
2024-07-01T09:50:13.7905157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,165.87*75
2024-07-01T09:50:14.7901363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,165.98*74
2024-07-01T09:50:15.7901643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,166.26*78
2024-07-01T09:50:16.7899141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,166.58*76
2024-07-01T09:50:17.7897518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,166.75*79
2024-07-01T09:50:18.7895424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,166.81*7B
2024-07-01T09:50:19.7893108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,166.86*71
2024-07-01T09:50:20.7891122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,166.89*78
2024-07-01T09:50:21.7889017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,166.90*72
2024-07-01T09:50:22.7887107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,166.92*78
2024-07-01T09:50:23.7884885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,166.90*7B
2024-07-01T09:50:24.7882780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,166.81*70
2024-07-01T09:50:25.7881340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,166.67*79
2024-07-01T09:50:26.7878941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,166.66*76
2024-07-01T09:50:27.7876618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,166.76*70
2024-07-01T09:50:28.7874912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,166.86*72
2024-07-01T09:50:29.7873058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,166.95*77
2024-07-01T09:50:30.7870764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,167.09*79
2024-07-01T09:50:31.7869266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,167.32*7F
2024-07-01T09:50:32.7866361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.60,167.47*79
2024-07-01T09:50:33.7865048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.53,167.45*79
2024-07-01T09:50:34.7862635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,167.35*7D
2024-07-01T09:50:35.7861130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,167.19*55
2024-07-01T09:50:36.7859171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,167.06*79
2024-07-01T09:50:37.7857126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,166.97*7B
2024-07-01T09:50:38.7854595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,166.93*75
2024-07-01T09:50:39.7853209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.09,166.93*74
2024-07-01T09:50:40.7850980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.51,166.90*7C
2024-07-01T09:50:41.7849466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,166.93*74
2024-07-01T09:50:42.7847503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,167.05*75
2024-07-01T09:50:43.7845484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.43,167.21*7F
2024-07-01T09:50:44.7843356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.66,167.38*7F
2024-07-01T09:50:45.7841215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.61,167.47*78
2024-07-01T09:50:46.7839063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.41,167.53*7D
2024-07-01T09:50:47.7838007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,167.47*72
2024-07-01T09:50:48.7834934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,167.18*7D
2024-07-01T09:50:49.7833443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,166.89*7B
2024-07-01T09:50:50.7831240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,166.71*53
2024-07-01T09:50:51.7829014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.02,166.63*5B
2024-07-01T09:50:52.7826933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.55,166.62*7C
2024-07-01T09:50:53.7825300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,166.61*72
2024-07-01T09:50:54.7823126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,166.74*7E
2024-07-01T09:50:55.7821691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,167.03*7F
2024-07-01T09:50:56.7818773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.54,167.28*77
2024-07-01T09:50:57.7817342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.84,167.35*71
2024-07-01T09:50:58.7815034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.73,167.23*73
2024-07-01T09:50:59.7813188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,167.01*73
2024-07-01T09:51:00.7810752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,166.78*74
2024-07-01T09:51:01.7808938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,166.62*71
2024-07-01T09:51:02.7807125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.49,166.65*5F
2024-07-01T09:51:03.7804816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.26,166.80*5B
2024-07-01T09:51:04.7803523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,166.86*77
2024-07-01T09:51:05.7800125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,166.77*74
2024-07-01T09:51:06.7798920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,166.69*75
2024-07-01T09:51:07.7797232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,166.67*70
2024-07-01T09:51:08.7795354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,166.70*7F
2024-07-01T09:51:09.7850600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.42,166.79*76
2024-07-01T09:51:10.7848595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.74,166.98*7A
2024-07-01T09:51:11.7846502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.72,167.23*7D
2024-07-01T09:51:12.7844691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,167.42*7A
2024-07-01T09:51:13.7842434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,167.51*51
2024-07-01T09:51:14.7840913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,167.43*58
2024-07-01T09:51:15.7838478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,167.28*72
2024-07-01T09:51:16.7836741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.54,167.18*5E
2024-07-01T09:51:17.7834567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.11,167.17*7F
2024-07-01T09:51:18.7832700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,167.17*76
2024-07-01T09:51:19.7830769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,167.18*72
2024-07-01T09:51:20.7828877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.71,167.30*71
2024-07-01T09:51:21.7826756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.96,167.41*7B
2024-07-01T09:51:22.7824733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.96,167.49*7B
2024-07-01T09:51:23.7822801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.68,167.65*71
2024-07-01T09:51:24.7820735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,167.91*7F
2024-07-01T09:51:25.7818714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,168.03*75
2024-07-01T09:51:26.7853546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,167.87*71
2024-07-01T09:51:27.7814970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,167.60*7D
2024-07-01T09:51:28.7831840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,167.31*79
2024-07-01T09:51:29.7828437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,167.02*7A
2024-07-01T09:51:30.7826360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,166.80*75
2024-07-01T09:51:31.7823510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.35,166.79*7A
2024-07-01T09:51:32.7822311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.43,167.01*7E
2024-07-01T09:51:33.7820632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.29,167.33*70
2024-07-01T09:51:34.7818314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.45,167.58*71
2024-07-01T09:51:35.7816718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.84,167.66*7D
2024-07-01T09:51:36.7814436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,167.54*52
2024-07-01T09:51:37.7813362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,167.32*5F
2024-07-01T09:51:38.7810225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,167.05*5E
2024-07-01T09:51:39.7808653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,166.84*5D
2024-07-01T09:51:40.7806388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,166.80*77
2024-07-01T09:51:41.7804923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,166.81*71
2024-07-01T09:51:42.7802976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,166.75*77
2024-07-01T09:51:43.7801081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,166.72*78
2024-07-01T09:51:44.7798405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,166.76*74
2024-07-01T09:51:45.7796404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.11,166.87*7F
2024-07-01T09:51:46.7794354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.45,166.88*7B
2024-07-01T09:51:47.7791735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.44,166.76*74
2024-07-01T09:51:48.7791104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,166.64*77
2024-07-01T09:51:49.7788603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,166.68*75
2024-07-01T09:51:50.7836980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,166.77*78
2024-07-01T09:51:51.7784828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,166.77*72
2024-07-01T09:51:52.7782752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,166.68*7E
2024-07-01T09:51:53.7780482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,166.64*72
2024-07-01T09:51:54.7777951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,166.69*74
2024-07-01T09:51:55.7776531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,166.79*79
2024-07-01T09:51:56.7774826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,166.91*74
2024-07-01T09:51:57.7772462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,167.05*7A
2024-07-01T09:51:58.7769726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.17,167.16*7B
2024-07-01T09:51:59.7924820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,167.13*7C
2024-07-01T09:52:00.7765975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,167.11*73
2024-07-01T09:52:01.7764179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,167.12*7A
2024-07-01T09:52:02.7762096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,167.09*74
2024-07-01T09:52:03.7916257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,167.01*7C
2024-07-01T09:52:04.7914631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,166.91*7C
2024-07-01T09:52:05.7912643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,166.85*74
2024-07-01T09:52:06.7910456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,166.77*75
2024-07-01T09:52:07.7908511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,166.73*76
2024-07-01T09:52:08.7906183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,166.74*73
2024-07-01T09:52:09.7904290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,166.79*79
2024-07-01T09:52:10.7902684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,166.95*7B
2024-07-01T09:52:11.7900420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,167.10*73
2024-07-01T09:52:12.7898602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.17,167.11*7D
2024-07-01T09:52:13.7896360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,167.02*73
2024-07-01T09:52:14.7893386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,166.88*7D
2024-07-01T09:52:15.7892541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,166.72*7E
2024-07-01T09:52:16.7890218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,166.60*7E
2024-07-01T09:52:17.7888787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,166.46*5B
2024-07-01T09:52:18.7886611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,166.28*74
2024-07-01T09:52:19.7884512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,166.25*76
2024-07-01T09:52:20.7882218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.90,166.42*72
2024-07-01T09:52:21.7880781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.58,166.62*7F
2024-07-01T09:52:22.7878328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.80,166.79*79
2024-07-01T09:52:23.7876246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.54,166.98*7E
2024-07-01T09:52:24.7874428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,167.09*77
2024-07-01T09:52:25.7873133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,167.04*7C
2024-07-01T09:52:26.7870406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,166.77*78
2024-07-01T09:52:27.7867645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,166.39*5A
2024-07-01T09:52:28.7863365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,166.14*52
2024-07-01T09:52:29.7862677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.25,166.15*7C
2024-07-01T09:52:30.7858995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.06,166.41*77
2024-07-01T09:52:31.7856280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.99,166.75*7A
2024-07-01T09:52:32.7923703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.69,167.04*78
2024-07-01T09:52:33.7851575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.97,167.17*72
2024-07-01T09:52:34.7847854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.59,167.12*7D
2024-07-01T09:52:35.7845867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,166.91*79
2024-07-01T09:52:36.7842269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,166.75*7B
2024-07-01T09:52:37.7841696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,166.74*77
2024-07-01T09:52:38.7839125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,166.79*73
2024-07-01T09:52:39.7836331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,166.75*7C
2024-07-01T09:52:40.7833828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,166.64*72
2024-07-01T09:52:41.7830561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,166.54*7A
2024-07-01T09:52:42.7829183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,166.46*70
2024-07-01T09:52:43.7826778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.21,166.47*7D
2024-07-01T09:52:44.7824336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.91,166.64*74
2024-07-01T09:52:45.7821721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.05,166.93*7B
2024-07-01T09:52:46.7819901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.64,167.22*7A
2024-07-01T09:52:47.7818110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,167.40*7D
2024-07-01T09:52:48.7815518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,167.37*72
2024-07-01T09:52:49.7813690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,167.11*76
2024-07-01T09:52:50.7810894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,166.67*52
2024-07-01T09:52:51.7810159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.59,166.25*5A
2024-07-01T09:52:52.7807431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,166.05*7D
2024-07-01T09:52:53.7804100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,166.11*76
2024-07-01T09:52:54.7803019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.41,166.26*77
2024-07-01T09:52:55.7800124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.98,166.45*7C
2024-07-01T09:52:56.7798250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.96,166.73*73
2024-07-01T09:52:57.7796124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.49,167.06*75
2024-07-01T09:52:58.7793771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,167.33*74
2024-07-01T09:52:59.7791267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,167.41*74
2024-07-01T09:53:00.7789534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,167.39*7F
2024-07-01T09:53:01.7787388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,167.42*78
2024-07-01T09:53:02.7785078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,167.38*75
2024-07-01T09:53:03.7783649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,167.22*72
2024-07-01T09:53:04.7781326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,166.88*73
2024-07-01T09:53:05.7778643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,166.53*7C
2024-07-01T09:53:06.7777804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.00,166.43*7E
2024-07-01T09:53:07.7774733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.62,166.65*7D
2024-07-01T09:53:08.7772307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.90,166.99*75
2024-07-01T09:53:09.7771582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.70,167.32*7E
2024-07-01T09:53:10.7768273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,167.61*78
2024-07-01T09:53:11.7765748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,167.84*76
2024-07-01T09:53:12.7764490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,167.85*52
2024-07-01T09:53:13.7762358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,167.64*79
2024-07-01T09:53:14.7760882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,167.29*73
2024-07-01T09:53:15.7914799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,166.91*7C
2024-07-01T09:53:16.7913394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,166.59*74
2024-07-01T09:53:17.7910610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,166.43*75
2024-07-01T09:53:18.7908525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,166.48*7D
2024-07-01T09:53:19.7906863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.25,166.79*73
2024-07-01T09:53:20.7930307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.19,167.14*72
2024-07-01T09:53:21.7902309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.82,167.30*73
2024-07-01T09:53:22.7900400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,167.27*7B
2024-07-01T09:53:23.7897922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,167.15*78
2024-07-01T09:53:24.7896311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,167.11*70
2024-07-01T09:53:25.7894159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,167.11*7F
2024-07-01T09:53:26.7891544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,167.08*76
2024-07-01T09:53:27.7890245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,167.03*7D
2024-07-01T09:53:28.7898502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,166.98*7E
2024-07-01T09:53:29.7886193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,166.94*70
2024-07-01T09:53:30.7884470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,166.89*7D
2024-07-01T09:53:31.7881589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,166.90*72
2024-07-01T09:53:32.7880008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,166.90*73
2024-07-01T09:53:33.7878232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,166.90*72
2024-07-01T09:53:34.7875789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,167.02*7F
2024-07-01T09:53:35.7873651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,167.18*74
2024-07-01T09:53:36.7871576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,167.34*70
2024-07-01T09:53:37.7869869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,167.36*74
2024-07-01T09:53:38.7868071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,167.20*73
2024-07-01T09:53:39.7866423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,167.00*73
2024-07-01T09:53:40.7863184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,166.83*72
2024-07-01T09:53:41.7861871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,166.70*75
2024-07-01T09:53:42.7859828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.24,166.70*70
2024-07-01T09:53:43.7856099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.48,166.86*7B
2024-07-01T09:53:44.7855931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,166.98*77
2024-07-01T09:53:45.7853889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,167.04*74
2024-07-01T09:53:46.7851836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,167.03*74
2024-07-01T09:53:47.7850490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,166.98*75
2024-07-01T09:53:48.7847874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,166.92*7A
2024-07-01T09:53:49.7845686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,166.92*7A
2024-07-01T09:53:50.7843152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,166.87*7A
2024-07-01T09:53:51.7841645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,166.73*7D
2024-07-01T09:53:52.7840111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,166.64*71
2024-07-01T09:53:53.7837501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.74,166.66*7F
2024-07-01T09:53:54.7835987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,166.77*71
2024-07-01T09:53:55.7833894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,166.94*71
2024-07-01T09:53:56.7831376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,167.11*78
2024-07-01T09:53:57.7882614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,167.20*78
2024-07-01T09:53:58.7827064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,167.22*74
2024-07-01T09:53:59.7854067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,167.15*78
2024-07-01T09:54:00.7824292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,167.06*70
2024-07-01T09:54:01.7821387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,166.98*73
2024-07-01T09:54:02.7819805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,166.92*75
2024-07-01T09:54:03.7817329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,166.91*76
2024-07-01T09:54:04.7815300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,166.95*76
2024-07-01T09:54:05.7813601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,167.00*71
2024-07-01T09:54:06.7811360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,167.02*74
2024-07-01T09:54:07.7810477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,166.97*79
2024-07-01T09:54:08.7807303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,166.82*71
2024-07-01T09:54:09.7806004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,166.71*7A
2024-07-01T09:54:10.7803995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,166.74*74
2024-07-01T09:54:11.7801536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,166.88*70
2024-07-01T09:54:12.7800107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,167.02*74
2024-07-01T09:54:13.7798044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,167.06*70
2024-07-01T09:54:14.7796223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,167.04*77
2024-07-01T09:54:15.7794006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,167.02*7C
2024-07-01T09:54:16.7791781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,167.00*73
2024-07-01T09:54:17.7790371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,166.99*7A
2024-07-01T09:54:18.7787433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,166.94*70
2024-07-01T09:54:19.7785524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,166.79*70
2024-07-01T09:54:20.7783878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,166.55*54
2024-07-01T09:54:21.7782174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,166.35*7C
2024-07-01T09:54:22.7780470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,166.37*76
2024-07-01T09:54:23.7778010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.60,166.74*7B
2024-07-01T09:54:24.7775240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.57,167.32*7E
2024-07-01T09:54:25.7773249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.62,167.83*72
2024-07-01T09:54:26.7771864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.73,168.00*7A
2024-07-01T09:54:27.7769401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,167.79*59
2024-07-01T09:54:28.7767550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,167.40*55
2024-07-01T09:54:29.7765748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,167.03*7F
2024-07-01T09:54:30.7919004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,166.71*76
2024-07-01T09:54:31.7800117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,166.51*7D
2024-07-01T09:54:32.7798590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,166.43*77
2024-07-01T09:54:33.7796409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,166.53*70
2024-07-01T09:54:34.7794216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.04,166.80*74
2024-07-01T09:54:35.7792514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.36,167.20*7C
2024-07-01T09:54:36.7791209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.43,167.56*7E
2024-07-01T09:54:37.7788434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,167.64*70
2024-07-01T09:54:38.7786715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,167.38*55
2024-07-01T09:54:39.7784635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,167.05*58
2024-07-01T09:54:40.7782586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,166.97*73
2024-07-01T09:54:41.7780182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,167.11*76
2024-07-01T09:54:42.7778220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,167.27*75
2024-07-01T09:54:43.7776454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,167.30*72
2024-07-01T09:54:44.7774525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,167.17*7B
2024-07-01T09:54:45.7797939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,167.02*73
2024-07-01T09:54:46.7769973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,166.97*77
2024-07-01T09:54:47.7768500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.97,166.98*75
2024-07-01T09:54:48.7766915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.09,167.07*72
2024-07-01T09:54:49.7920578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.04,167.27*7D
2024-07-01T09:54:50.7918269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,167.51*70
2024-07-01T09:54:51.7915163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,167.73*70
2024-07-01T09:54:52.7758324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,167.92*74
2024-07-01T09:54:53.7756761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,167.94*72
2024-07-01T09:54:54.7754916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,167.75*52
2024-07-01T09:54:55.7909184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,167.52*7A
2024-07-01T09:54:56.7906744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,167.37*7B
2024-07-01T09:54:57.7904869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,167.25*74
2024-07-01T09:54:58.7902654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,167.16*73
2024-07-01T09:54:59.7900599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.78,167.20*75
2024-07-01T09:55:00.7898392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.21,167.29*7B
2024-07-01T09:55:01.7896507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.31,167.43*72
2024-07-01T09:55:02.7893598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,167.53*70
2024-07-01T09:55:03.7892545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,167.50*7A
2024-07-01T09:55:04.7889263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,167.42*7E
2024-07-01T09:55:05.7888556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,167.28*77
2024-07-01T09:55:06.7886625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,167.06*73
2024-07-01T09:55:07.7905602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,166.79*70
2024-07-01T09:55:08.7882548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,166.56*72
2024-07-01T09:55:09.7879850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,166.43*7E
2024-07-01T09:55:10.7878579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,166.44*7A
2024-07-01T09:55:11.7914289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,166.48*7F
2024-07-01T09:55:12.7890474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,166.59*70
2024-07-01T09:55:13.7872616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.06,166.72*77
2024-07-01T09:55:14.7870285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.44,166.81*75
2024-07-01T09:55:15.7868810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,166.78*74
2024-07-01T09:55:16.7866057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,166.71*7B
2024-07-01T09:55:17.7864036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,166.63*79
2024-07-01T09:55:18.7862657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,166.44*74
2024-07-01T09:55:19.7860196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,166.06*79
2024-07-01T09:55:20.7929771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,165.70*7E
2024-07-01T09:55:21.7856239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,165.56*72
2024-07-01T09:55:22.7854383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,165.64*79
2024-07-01T09:55:23.7852601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.60,165.85*75
2024-07-01T09:55:24.7850668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.94,166.11*7E
2024-07-01T09:55:25.7848571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.16,166.34*7B
2024-07-01T09:55:26.7846373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,166.46*79
2024-07-01T09:55:27.7935300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,166.52*72
2024-07-01T09:55:28.7841521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,166.60*78
2024-07-01T09:55:29.7840269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,166.61*78
2024-07-01T09:55:30.7837841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,166.50*7B
2024-07-01T09:55:31.7835756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,166.36*79
2024-07-01T09:55:32.7834199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,166.30*79
2024-07-01T09:55:33.7833064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,166.23*73
2024-07-01T09:55:34.7830992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,166.12*70
2024-07-01T09:55:35.7828118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,166.15*7D
2024-07-01T09:55:36.7826289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.34,166.39*7A
2024-07-01T09:55:37.7824439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.80,166.65*79
2024-07-01T09:55:38.7822047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.77,166.88*7D
2024-07-01T09:55:39.7819292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,166.95*74
2024-07-01T09:55:40.7817515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,166.89*79
2024-07-01T09:55:41.7815101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,166.75*7B
2024-07-01T09:55:42.7813461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,166.56*79
2024-07-01T09:55:43.7811063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,166.46*7A
2024-07-01T09:55:44.7808957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,166.53*79
2024-07-01T09:55:45.7806556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,166.71*71
2024-07-01T09:55:46.7803510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.02,166.96*7C
2024-07-01T09:55:47.7801502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.18,167.15*7E
2024-07-01T09:55:48.7800012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,167.25*76
2024-07-01T09:55:49.7812032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,167.31*7D
2024-07-01T09:55:50.7795177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,167.30*7A
2024-07-01T09:55:51.7823900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,167.31*70
2024-07-01T09:55:52.7822326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,167.35*77
2024-07-01T09:55:53.7819895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,167.31*78
2024-07-01T09:55:54.7816600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,167.18*76
2024-07-01T09:55:55.7815809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,167.09*75
2024-07-01T09:55:56.7813757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,167.10*7F
2024-07-01T09:55:57.7811365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,167.20*76
2024-07-01T09:55:58.7808365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,167.38*7A
2024-07-01T09:55:59.7806323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,167.60*78
2024-07-01T09:56:00.7814057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,167.76*71
2024-07-01T09:56:01.7802039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,167.77*75
2024-07-01T09:56:02.7799871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,167.71*7F
2024-07-01T09:56:03.7798626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,167.65*72
2024-07-01T09:56:04.7796566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,167.56*73
2024-07-01T09:56:05.7793186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,167.40*7C
2024-07-01T09:56:06.7792352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,167.24*70
2024-07-01T09:56:07.7790330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.76,167.14*7C
2024-07-01T09:56:08.7787954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.32,167.12*73
2024-07-01T09:56:09.7785531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.58,167.24*7D
2024-07-01T09:56:10.7783428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,167.41*7A
2024-07-01T09:56:11.7782039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,167.56*7A
2024-07-01T09:56:12.7779324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,167.71*79
2024-07-01T09:56:13.7777030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,167.74*74
2024-07-01T09:56:14.7776554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,167.51*73
2024-07-01T09:56:15.7773717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,167.10*7E
2024-07-01T09:56:16.7771856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,166.80*59
2024-07-01T09:56:17.7769694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,166.67*79
2024-07-01T09:56:18.7767655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,166.62*75
2024-07-01T09:56:19.7766056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.78,166.65*72
2024-07-01T09:56:20.7778309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.55,166.72*78
2024-07-01T09:56:21.7762601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.85,166.78*7B
2024-07-01T09:56:22.7759231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.66,166.90*70
2024-07-01T09:56:23.7757132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,167.07*76
2024-07-01T09:56:24.7911319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,167.18*76
2024-07-01T09:56:25.7909584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,167.13*78
2024-07-01T09:56:26.7907166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,166.98*58
2024-07-01T09:56:27.7904927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,166.85*75
2024-07-01T09:56:28.7902908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,166.74*77
2024-07-01T09:56:29.7901426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,166.61*7D
2024-07-01T09:56:30.7899777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,166.44*73
2024-07-01T09:56:31.7897085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,166.14*71
2024-07-01T09:56:32.7895157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,165.89*74
2024-07-01T09:56:33.7893409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.35,165.89*7E
2024-07-01T09:56:34.7891107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.77,166.13*7E
2024-07-01T09:56:35.7889076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.19,166.58*7D
2024-07-01T09:56:36.7887692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.32,167.05*71
2024-07-01T09:56:37.7885587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,167.35*77
2024-07-01T09:56:38.7881992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,167.34*7F
2024-07-01T09:56:39.7880826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,167.07*7B
2024-07-01T09:56:40.7878879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,166.67*7C
2024-07-01T09:56:41.7877484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,166.31*78
2024-07-01T09:56:42.7875032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,166.10*77
2024-07-01T09:56:43.7873353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,166.06*7B
2024-07-01T09:56:44.7870770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.04,166.22*72
2024-07-01T09:56:45.7869308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.26,166.51*7B
2024-07-01T09:56:46.7867968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,166.80*75
2024-07-01T09:56:47.7883800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,166.97*7D
2024-07-01T09:56:48.7862600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,167.03*7E
2024-07-01T09:56:49.7861048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,167.07*78
2024-07-01T09:56:50.7874481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,167.00*7F
2024-07-01T09:56:51.7855768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,166.87*74
2024-07-01T09:56:52.7855338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,166.77*7D
2024-07-01T09:56:53.7853702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,166.63*74
2024-07-01T09:56:54.7850768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,166.59*7D
2024-07-01T09:56:55.7848997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,166.65*77
2024-07-01T09:56:56.7846910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,166.78*77
2024-07-01T09:56:57.7845382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,166.93*77
2024-07-01T09:56:58.7843130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,166.98*75
2024-07-01T09:56:59.7841410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,166.88*7D
2024-07-01T09:57:00.7839276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,166.68*73
2024-07-01T09:57:01.7837669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,166.52*7A
2024-07-01T09:57:02.7836677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,166.52*74
2024-07-01T09:57:03.7832463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,166.58*7E
2024-07-01T09:57:04.7831780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,166.58*79
2024-07-01T09:57:05.7828959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,166.63*7C
2024-07-01T09:57:06.7828227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,166.73*77
2024-07-01T09:57:07.7826265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,166.77*77
2024-07-01T09:57:08.7823047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,166.78*7F
2024-07-01T09:57:09.7821305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,166.82*78
2024-07-01T09:57:10.7819998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,166.87*79
2024-07-01T09:57:11.7817542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,166.86*7E
2024-07-01T09:57:12.7815651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,166.71*7A
2024-07-01T09:57:13.7812569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,166.54*76
2024-07-01T09:57:14.7811469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,166.49*7E
2024-07-01T09:57:15.7808700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,166.56*7D
2024-07-01T09:57:16.7807116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,166.67*7D
2024-07-01T09:57:17.7805868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,166.73*7D
2024-07-01T09:57:18.7803180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,166.81*72
2024-07-01T09:57:19.7800688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.51,166.98*78
2024-07-01T09:57:20.7797836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.45,167.16*7A
2024-07-01T09:57:21.7796606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,167.18*79
2024-07-01T09:57:22.7795349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,167.07*7A
2024-07-01T09:57:23.7793942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,166.99*7B
2024-07-01T09:57:24.7790553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,167.01*78
2024-07-01T09:57:25.7788790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,167.05*7D
2024-07-01T09:57:26.7787383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,167.04*70
2024-07-01T09:57:27.7785604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,167.02*7C
2024-07-01T09:57:28.7782652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,167.08*7B
2024-07-01T09:57:29.7780555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,167.11*77
2024-07-01T09:57:30.7778435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,167.01*7B
2024-07-01T09:57:31.7777427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,166.90*7B
2024-07-01T09:57:32.7774829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,166.91*77
2024-07-01T09:57:33.7772746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,167.01*7D
2024-07-01T09:57:34.7770978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,167.11*7D
2024-07-01T09:57:35.7925793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,167.13*75
2024-07-01T09:57:36.7922591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,167.12*79
2024-07-01T09:57:37.7921843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,167.12*7A
2024-07-01T09:57:38.7919271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,167.12*78
2024-07-01T09:57:39.7917325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.09,167.11*7F
2024-07-01T09:57:40.7915134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.43,167.06*78
2024-07-01T09:57:41.7959552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,166.95*75
2024-07-01T09:57:42.7911380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,166.85*7A
2024-07-01T09:57:43.7908634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,166.82*74
2024-07-01T09:57:44.7906999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,166.78*7F
2024-07-01T09:57:45.7905102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.34,166.87*70
2024-07-01T09:57:46.7903389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.59,167.12*71
2024-07-01T09:57:47.7901483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,167.38*77
2024-07-01T09:57:48.7906461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,167.56*78
2024-07-01T09:57:49.7897934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,167.62*75
2024-07-01T09:57:50.7896346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,167.59*73
2024-07-01T09:57:51.7893597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,167.51*7E
2024-07-01T09:57:52.7891552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,167.32*76
2024-07-01T09:57:53.7888967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,167.13*76
2024-07-01T09:57:54.7887333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,167.00*78
2024-07-01T09:57:55.7886279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,166.91*77
2024-07-01T09:57:56.7884501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,166.92*71
2024-07-01T09:57:57.7881446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,167.02*70
2024-07-01T09:57:58.7879805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,167.17*7C
2024-07-01T09:57:59.7877196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,167.30*7F
2024-07-01T09:58:00.7875436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,167.30*7A
2024-07-01T09:58:01.7873134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,167.18*73
2024-07-01T09:58:02.7871085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,167.13*7A
2024-07-01T09:58:03.7868300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,167.16*7D
2024-07-01T09:58:04.7867992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,167.24*73
2024-07-01T09:58:05.7865064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,167.30*70
2024-07-01T09:58:06.7862639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,167.23*7F
2024-07-01T09:58:07.7861327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,167.14*76
2024-07-01T09:58:08.7857816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,167.06*7E
2024-07-01T09:58:09.7858381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,166.97*7F
2024-07-01T09:58:10.7855661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,166.85*79
2024-07-01T09:58:11.7852234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,166.72*7B
2024-07-01T09:58:12.7850986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,166.55*73
2024-07-01T09:58:13.7849282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,166.52*7E
2024-07-01T09:58:14.7845973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,166.70*74
2024-07-01T09:58:15.7917042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,167.04*75
2024-07-01T09:58:16.7914245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.21,167.35*77
2024-07-01T09:58:17.7912319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,167.36*72
2024-07-01T09:58:18.7910975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,167.12*75
2024-07-01T09:58:19.7908861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,166.75*7C
2024-07-01T09:58:20.7907210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,166.33*53
2024-07-01T09:58:21.7904804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.15,166.05*55
2024-07-01T09:58:22.7902550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.54,166.01*78
2024-07-01T09:58:23.7900227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,166.15*74
2024-07-01T09:58:24.7898217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.48,166.42*72
2024-07-01T09:58:25.7896833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.80,166.73*73
2024-07-01T09:58:26.7893860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.56,167.02*76
2024-07-01T09:58:27.7891208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,167.19*7E
2024-07-01T09:58:28.7890537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,167.28*73
2024-07-01T09:58:29.7888609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,167.37*7E
2024-07-01T09:58:30.7886536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,167.37*76
2024-07-01T09:58:31.7884799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,167.32*7B
2024-07-01T09:58:32.7882787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,167.25*73
2024-07-01T09:58:33.7881001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,167.09*72
2024-07-01T09:58:34.7878875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,166.86*70
2024-07-01T09:58:35.7876899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,166.67*7A
2024-07-01T09:58:36.7873832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,166.68*79
2024-07-01T09:58:37.7873220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.16,166.86*71
2024-07-01T09:58:38.7870539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.55,167.20*7F
2024-07-01T09:58:39.7868922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.47,167.60*76
2024-07-01T09:58:40.7866330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,167.91*78
2024-07-01T09:58:41.7864163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,168.07*72
2024-07-01T09:58:42.7862078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,168.04*71
2024-07-01T09:58:43.7860498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,167.70*75
2024-07-01T09:58:44.7858230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,167.16*7F
2024-07-01T09:58:45.7855988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,166.73*79
2024-07-01T09:58:46.7854543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,166.54*70
2024-07-01T09:58:47.7852779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,166.58*73
2024-07-01T09:58:48.7850422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,166.73*70
2024-07-01T09:58:49.7848087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.81,166.84*7E
2024-07-01T09:58:50.7846842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,166.92*73
2024-07-01T09:58:51.7844399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,167.04*72
2024-07-01T09:58:52.7842970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,167.12*79
2024-07-01T09:58:53.7840267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,167.11*74
2024-07-01T09:58:54.7838333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,167.10*7B
2024-07-01T09:58:55.7836347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,167.11*75
2024-07-01T09:58:56.7834723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,167.02*70
2024-07-01T09:58:57.7832447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,166.82*5F
2024-07-01T09:58:58.7830483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,166.69*76
2024-07-01T09:58:59.7828708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,166.72*7A
2024-07-01T09:59:00.7830783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.97,166.82*73
2024-07-01T09:59:01.7824245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.06,166.86*7B
2024-07-01T09:59:02.7823256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,166.87*73
2024-07-01T09:59:03.7819524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,166.85*74
2024-07-01T09:59:04.7817747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,166.82*72
2024-07-01T09:59:05.7816016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,166.68*7E
2024-07-01T09:59:06.7814431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,166.44*7B
2024-07-01T09:59:07.7812606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,166.24*7E
2024-07-01T09:59:08.7811252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,166.25*7F
2024-07-01T09:59:09.7807648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,166.45*77
2024-07-01T09:59:10.7806271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,166.70*74
2024-07-01T09:59:11.7804415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,166.87*7C
2024-07-01T09:59:12.7802785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,166.96*7E
2024-07-01T09:59:13.7800673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,166.97*78
2024-07-01T09:59:14.7798338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,166.90*75
2024-07-01T09:59:15.7796452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,166.76*7F
2024-07-01T09:59:16.7793721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,166.58*70
2024-07-01T09:59:17.7792561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,166.41*78
2024-07-01T09:59:18.7790339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,166.38*74
2024-07-01T09:59:19.7788905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,166.43*73
2024-07-01T09:59:20.7786713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,166.46*78
2024-07-01T09:59:21.7877460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,166.53*78
2024-07-01T09:59:22.7875731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,166.67*7F
2024-07-01T09:59:23.7873025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,166.88*72
2024-07-01T09:59:24.7871274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,166.98*7E
2024-07-01T09:59:25.7869376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,166.93*7C
2024-07-01T09:59:26.7867816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,166.80*71
2024-07-01T09:59:27.7865433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,166.65*7C
2024-07-01T09:59:28.7863317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,166.58*77
2024-07-01T09:59:29.7861326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,166.58*7E
2024-07-01T09:59:30.7858756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,166.65*78
2024-07-01T09:59:31.7857466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,166.77*72
2024-07-01T09:59:32.7855263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,166.88*7D
2024-07-01T09:59:33.7853362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,166.96*7A
2024-07-01T09:59:34.7851934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,166.97*7E
2024-07-01T09:59:35.7849831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,166.96*73
2024-07-01T09:59:36.7847268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,166.87*79
2024-07-01T09:59:37.7844818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,166.76*7C
2024-07-01T09:59:38.7843298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,166.75*71
2024-07-01T09:59:39.7841247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,166.80*73
2024-07-01T09:59:40.7839426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,166.91*72
2024-07-01T09:59:41.7837341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,167.02*74
2024-07-01T09:59:42.7835705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,167.06*77
2024-07-01T09:59:43.7833651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,167.14*74
2024-07-01T09:59:44.7831687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,167.24*7B
2024-07-01T09:59:45.7829358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,167.22*7C
2024-07-01T09:59:46.7827466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,167.08*7F
2024-07-01T09:59:47.7825229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,166.97*76
2024-07-01T09:59:48.7823036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,167.02*7D
2024-07-01T09:59:49.7821143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,167.13*70
2024-07-01T09:59:50.7819277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,167.24*70
2024-07-01T09:59:51.7815514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,167.37*79
2024-07-01T09:59:52.7815639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,167.53*7A
2024-07-01T09:59:53.7813129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,167.63*71
2024-07-01T09:59:54.7855288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,167.69*70
2024-07-01T09:59:55.7852989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,167.63*7F
2024-07-01T09:59:56.7851091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,167.42*7F
2024-07-01T09:59:57.7848983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,167.15*75
2024-07-01T09:59:58.7845942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,167.00*76
2024-07-01T09:59:59.7844972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,166.99*7C
2024-07-01T10:00:00.7842370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,167.11*7E
2024-07-01T10:00:01.7840876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,167.30*76
2024-07-01T10:00:02.7838420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.78,167.53*73
2024-07-01T10:00:03.7837268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.82,167.64*71
2024-07-01T10:00:04.7835043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,167.54*72
2024-07-01T10:00:05.7831782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,167.40*7F
2024-07-01T10:00:06.7830748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,167.37*77
2024-07-01T10:00:07.7829197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,167.33*70
2024-07-01T10:00:08.7826629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,167.21*7F
2024-07-01T10:00:09.7825052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,167.05*71
2024-07-01T10:00:10.7823585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,166.95*7D
2024-07-01T10:00:11.7820379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,166.87*77
2024-07-01T10:00:12.7817702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,166.76*74
2024-07-01T10:00:13.7816936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,166.68*7D
2024-07-01T10:00:14.7814752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,166.66*71
2024-07-01T10:00:15.7813408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,166.70*71
2024-07-01T10:00:16.7811072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,166.73*7C
2024-07-01T10:00:17.7808830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,166.67*7E
2024-07-01T10:00:18.7806046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,166.59*78
2024-07-01T10:00:19.7872923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,166.50*7E
2024-07-01T10:00:20.7803002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,166.37*70
2024-07-01T10:00:21.7800689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,166.27*72
2024-07-01T10:00:22.7799331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,166.26*7F
2024-07-01T10:00:23.7796950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,166.40*76
2024-07-01T10:00:24.7795902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,166.59*79
2024-07-01T10:00:25.7793073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,166.69*76
2024-07-01T10:00:26.7790818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,166.66*75
2024-07-01T10:00:27.7788833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,166.46*76
2024-07-01T10:00:28.7786814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,166.20*7E
2024-07-01T10:00:29.7785481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,165.97*71
2024-07-01T10:00:30.7782782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,165.86*7F
2024-07-01T10:00:31.7781146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,165.94*7D
2024-07-01T10:00:32.7934992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,166.20*7D
2024-07-01T10:00:33.7932506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,166.50*76
2024-07-01T10:00:34.7931047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,166.71*73
2024-07-01T10:00:35.7928588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,166.79*78
2024-07-01T10:00:36.7926690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,166.77*7D
2024-07-01T10:00:37.7925154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,166.77*7F
2024-07-01T10:00:38.7923008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,166.75*74
2024-07-01T10:00:39.7920823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,166.75*71
2024-07-01T10:00:40.7918463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,166.79*7D
2024-07-01T10:00:41.7916964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,166.77*52
2024-07-01T10:00:42.7915042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,166.61*7D
2024-07-01T10:00:43.7912859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,166.53*79
2024-07-01T10:00:44.7911173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.79,166.67*7F
2024-07-01T10:00:45.7908054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.12,166.98*7F
2024-07-01T10:00:46.7906443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.22,167.35*78
2024-07-01T10:00:47.7904978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,167.66*72
2024-07-01T10:00:48.7902827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,167.84*74
2024-07-01T10:00:49.7900972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,167.85*72
2024-07-01T10:00:50.7898584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,167.74*7C
2024-07-01T10:00:51.7896973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,167.52*75
2024-07-01T10:00:52.7894719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,167.26*7F
2024-07-01T10:00:53.7893674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,167.08*7B
2024-07-01T10:00:54.7889968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,167.04*7E
2024-07-01T10:00:55.7888919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.29,167.14*7A
2024-07-01T10:00:56.7788096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.58,167.38*78
2024-07-01T10:00:57.7885020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.63,167.68*72
2024-07-01T10:00:58.7881711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.34,168.03*7C
2024-07-01T10:00:59.7880481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,168.25*73
2024-07-01T10:01:00.7879759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,168.16*74
2024-07-01T10:01:01.7877185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,167.69*5F
2024-07-01T10:01:02.7873912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,167.11*5F
2024-07-01T10:01:03.7871187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,166.73*75
2024-07-01T10:01:04.7870818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,166.73*78
2024-07-01T10:01:05.7869180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.28,167.03*75
2024-07-01T10:01:06.7866158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.86,167.30*7C
2024-07-01T10:01:07.7864686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.78,167.41*71
2024-07-01T10:01:08.7861218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,167.39*7C
2024-07-01T10:01:09.7861014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,167.31*78
2024-07-01T10:01:10.7858556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,167.34*77
2024-07-01T10:01:11.7856615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,167.40*7B
2024-07-01T10:01:12.7854973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,167.50*73
2024-07-01T10:01:13.7853074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,167.55*72
2024-07-01T10:01:14.7850761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,167.51*78
2024-07-01T10:01:15.7848132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,167.39*75
2024-07-01T10:01:16.7847228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,167.24*7C
2024-07-01T10:01:17.7844322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,167.07*7F
2024-07-01T10:01:18.7843158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.61,167.00*78
2024-07-01T10:01:19.7840542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.52,166.99*73
2024-07-01T10:01:20.7837478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.01,167.10*7A
2024-07-01T10:01:21.7837260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,167.31*7E
2024-07-01T10:01:22.7835041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,167.52*78
2024-07-01T10:01:23.7833101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,167.58*78
2024-07-01T10:01:24.7831020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,167.49*7A
2024-07-01T10:01:25.7828939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,167.37*58
2024-07-01T10:01:26.7825993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,167.26*7A
2024-07-01T10:01:27.7823472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,167.15*78
2024-07-01T10:01:28.7822975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,166.98*7F
2024-07-01T10:01:29.7820869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,166.85*7C
2024-07-01T10:01:30.7818634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,166.73*78
2024-07-01T10:01:31.7816937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,166.63*7D
2024-07-01T10:01:32.7814752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,166.69*74
2024-07-01T10:01:33.7812803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,166.78*7D
2024-07-01T10:01:34.7810144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,166.81*74
2024-07-01T10:01:35.7808864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,166.81*73
2024-07-01T10:01:36.7806528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,166.83*7B
2024-07-01T10:01:37.7804248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,166.91*72
2024-07-01T10:01:38.7802873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,166.95*74
2024-07-01T10:01:39.7800997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,166.88*78
2024-07-01T10:01:40.7799052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,166.72*7B
2024-07-01T10:01:41.7796978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,166.54*7F
2024-07-01T10:01:42.7794957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,166.45*75
2024-07-01T10:01:43.7792550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.46,166.51*7C
2024-07-01T10:01:44.7859026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.86,166.70*72
2024-07-01T10:01:45.7857148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.14,166.92*74
2024-07-01T10:01:46.7854933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,167.07*7B
2024-07-01T10:01:47.7852464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,167.10*7C
2024-07-01T10:01:48.7850324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,167.10*75
2024-07-01T10:01:49.7848800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,167.09*7F
2024-07-01T10:01:50.7847330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,167.09*75
2024-07-01T10:01:51.7844444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,167.02*7E
2024-07-01T10:01:52.7843698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,166.91*77
2024-07-01T10:01:53.7840903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,166.81*74
2024-07-01T10:01:54.7838784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,166.80*74
2024-07-01T10:01:55.7836636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.53,166.90*73
2024-07-01T10:01:56.7834643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.57,167.01*7D
2024-07-01T10:01:57.7898117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,166.99*74
2024-07-01T10:01:58.7830741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,166.88*7B
2024-07-01T10:01:59.7829256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,166.79*70
2024-07-01T10:02:00.7826912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,166.83*71
2024-07-01T10:02:01.7824843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,166.97*7F
2024-07-01T10:02:02.7823266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,167.04*7E
2024-07-01T10:02:03.7821297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,167.01*78
2024-07-01T10:02:04.7819311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,166.94*7A
2024-07-01T10:02:05.7817520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,166.95*72
2024-07-01T10:02:06.7815391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.30,167.11*76
2024-07-01T10:02:07.7813515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.67,167.38*72
2024-07-01T10:02:08.7811285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.41,167.59*74
2024-07-01T10:02:09.7809427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,167.63*7D
2024-07-01T10:02:10.7807466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,167.51*52
2024-07-01T10:02:11.7805391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,167.26*55
2024-07-01T10:02:12.7803324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,166.91*72
2024-07-01T10:02:13.7801708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,166.69*7D
2024-07-01T10:02:14.7799836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.67,166.81*73
2024-07-01T10:02:15.7798777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.61,167.22*7A
2024-07-01T10:02:16.7795845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.05,167.62*7B
2024-07-01T10:02:17.7793880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.85,167.85*7C
2024-07-01T10:02:18.7791926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,167.86*75
2024-07-01T10:02:19.7790083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,167.77*7F
2024-07-01T10:02:20.7944000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,167.61*7A
2024-07-01T10:02:21.7941873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,167.38*7B
2024-07-01T10:02:22.7939401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,167.17*76
2024-07-01T10:02:23.7937530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,167.10*7B
2024-07-01T10:02:24.7936027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,167.13*7F
2024-07-01T10:02:25.7934273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.64,167.20*7B
2024-07-01T10:02:26.7931834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.00,167.21*79
2024-07-01T10:02:27.7930306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,167.21*71
2024-07-01T10:02:28.7928849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,167.29*7D
2024-07-01T10:02:29.7926401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,167.43*7A
2024-07-01T10:02:30.7924658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,167.49*72
2024-07-01T10:02:31.7922133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,167.50*74
2024-07-01T10:02:32.7921117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,167.54*7D
2024-07-01T10:02:33.7917545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,167.54*76
2024-07-01T10:02:34.7916201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,167.44*7D
2024-07-01T10:02:35.7915329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,167.25*7C
2024-07-01T10:02:36.7912499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,167.08*78
2024-07-01T10:02:37.7910190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,166.92*7A
2024-07-01T10:02:38.7908893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.60,166.77*77
2024-07-01T10:02:39.7906402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.12,166.76*79
2024-07-01T10:02:40.7904036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.43,166.87*7A
2024-07-01T10:02:41.7902279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,167.03*7C
2024-07-01T10:02:42.7899680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,167.21*7F
2024-07-01T10:02:43.7898731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,167.34*79
2024-07-01T10:02:44.7896210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,167.25*7C
2024-07-01T10:02:45.7894461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,166.99*78
2024-07-01T10:02:46.7892088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,166.79*7F
2024-07-01T10:02:47.7891327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,166.67*79
2024-07-01T10:02:48.7888145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,166.63*7C
2024-07-01T10:02:49.7886846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,166.65*77
2024-07-01T10:02:50.7884153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.40,166.69*77
2024-07-01T10:02:51.7882214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,166.79*73
2024-07-01T10:02:52.7880015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,166.97*7B
2024-07-01T10:02:53.7878326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,167.12*71
2024-07-01T10:02:54.7875762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,167.11*50
2024-07-01T10:02:55.7874562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,167.01*78
2024-07-01T10:02:56.7872695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,166.89*7A
2024-07-01T10:02:57.7870592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,166.79*7B
2024-07-01T10:02:58.7867528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,166.65*76
2024-07-01T10:02:59.7866386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,166.52*75
2024-07-01T10:03:00.7864097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,166.47*7D
2024-07-01T10:03:01.7862237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,166.52*7F
2024-07-01T10:03:02.7860965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.85,166.64*76
2024-07-01T10:03:03.7857759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.10,166.89*71
2024-07-01T10:03:04.7857040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,167.18*7F
2024-07-01T10:03:05.7854341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,167.37*71
2024-07-01T10:03:06.7852280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,167.43*73
2024-07-01T10:03:07.7850368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,167.34*7A
2024-07-01T10:03:08.7848353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,167.09*74
2024-07-01T10:03:09.7846594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,166.77*72
2024-07-01T10:03:10.7844424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,166.55*76
2024-07-01T10:03:11.7842490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,166.55*72
2024-07-01T10:03:12.7840313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.86,166.66*74
2024-07-01T10:03:13.7838390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,166.80*78
2024-07-01T10:03:14.7836020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,166.98*71
2024-07-01T10:03:15.7834451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.33,167.19*77
2024-07-01T10:03:16.7832084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.67,167.39*7F
2024-07-01T10:03:17.7830397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.55,167.50*7C
2024-07-01T10:03:18.7828417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,167.54*7D
2024-07-01T10:03:19.7826287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,167.58*75
2024-07-01T10:03:20.7824344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,167.60*70
2024-07-01T10:03:21.7821460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,167.52*79
2024-07-01T10:03:22.7820496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,167.35*76
2024-07-01T10:03:23.7817106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,167.11*75
2024-07-01T10:03:24.7816416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,166.94*74
2024-07-01T10:03:25.7814214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,166.97*74
2024-07-01T10:03:26.7812290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,167.08*7C
2024-07-01T10:03:27.7810248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,167.25*7A
2024-07-01T10:03:28.7808088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,167.44*73
2024-07-01T10:03:29.7806030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,167.57*7F
2024-07-01T10:03:30.7804297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,167.75*7F
2024-07-01T10:03:31.7802502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,167.95*79
2024-07-01T10:03:32.7799805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,168.04*70
2024-07-01T10:03:33.7798280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,167.93*76
2024-07-01T10:03:34.7796117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,167.60*52
2024-07-01T10:03:35.7950036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,167.22*7B
2024-07-01T10:03:36.7948139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,166.91*73
2024-07-01T10:03:37.7946560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,166.74*76
2024-07-01T10:03:38.7943548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.96,166.82*73
2024-07-01T10:03:39.7941372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.44,167.12*70
2024-07-01T10:03:40.7940325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.70,167.54*7F
2024-07-01T10:03:41.7937432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.57,167.93*72
2024-07-01T10:03:42.7936302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,168.13*76
2024-07-01T10:03:43.7934392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,168.09*70
2024-07-01T10:03:44.7932610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,167.86*77
2024-07-01T10:03:45.7930157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,167.44*5A
2024-07-01T10:03:46.7929377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,166.95*58
2024-07-01T10:03:47.7926462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,166.60*78
2024-07-01T10:03:48.7924252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,166.51*72
2024-07-01T10:03:49.7921967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.80,166.67*73
2024-07-01T10:03:50.7807088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.34,166.98*7F
2024-07-01T10:03:51.7918256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.44,167.23*71
2024-07-01T10:03:52.7914573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,167.27*7A
2024-07-01T10:03:53.7914156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,167.14*7B
2024-07-01T10:03:54.7911568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,167.06*75
2024-07-01T10:03:55.7910185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.01,167.09*75
2024-07-01T10:03:56.7907847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,167.12*74
2024-07-01T10:03:57.7906027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,167.10*7F
2024-07-01T10:03:58.7904083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,166.99*58
2024-07-01T10:03:59.7902407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,166.85*58
2024-07-01T10:04:00.7900035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,166.71*7B
2024-07-01T10:04:01.7898195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,166.52*74
2024-07-01T10:04:02.7895782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.89,166.37*7A
2024-07-01T10:04:03.7893827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.31,166.40*7F
2024-07-01T10:04:04.7891575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.32,166.65*79
2024-07-01T10:04:05.7889598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,167.03*79
2024-07-01T10:04:06.7888285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,167.28*70
2024-07-01T10:04:07.7886315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,167.31*71
2024-07-01T10:04:08.7883212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,167.18*79
2024-07-01T10:04:09.7882112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,166.95*74
2024-07-01T10:04:10.7879938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,166.76*73
2024-07-01T10:04:11.7878122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,166.63*7C
2024-07-01T10:04:12.7876367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,166.57*79
2024-07-01T10:04:13.7874132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,166.67*70
2024-07-01T10:04:14.7871373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.06,166.88*75
2024-07-01T10:04:15.7871400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,167.06*7A
2024-07-01T10:04:16.7868626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,167.07*78
2024-07-01T10:04:17.7866146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,166.98*7C
2024-07-01T10:04:18.7864754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,166.99*70
2024-07-01T10:04:19.7861922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,167.15*75
2024-07-01T10:04:20.7860670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,167.37*76
2024-07-01T10:04:21.7858446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,167.53*7B
2024-07-01T10:04:22.7856307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,167.58*72
2024-07-01T10:04:23.7852704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,167.46*72
2024-07-01T10:04:24.7851833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,167.21*75
2024-07-01T10:04:25.7850139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,166.97*79
2024-07-01T10:04:26.7847999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,166.88*7C
2024-07-01T10:04:27.7846081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.28,167.06*70
2024-07-01T10:04:28.7844752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.91,167.36*74
2024-07-01T10:04:29.7842187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.01,167.63*70
2024-07-01T10:04:30.7840358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.73,167.87*77
2024-07-01T10:04:31.7838522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,168.06*73
2024-07-01T10:04:32.7836037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,168.08*7B
2024-07-01T10:04:33.7834156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,167.83*50
2024-07-01T10:04:34.7831241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,167.46*7F
2024-07-01T10:04:35.7829864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,167.12*5B
2024-07-01T10:04:36.7827550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.15,166.89*72
2024-07-01T10:04:37.7826208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.97,166.78*7E
2024-07-01T10:04:38.7824329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.94,166.85*7D
2024-07-01T10:04:39.7821854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.85,167.10*77
2024-07-01T10:04:40.7819918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.36,167.36*77
2024-07-01T10:04:41.7818277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.22,167.56*76
2024-07-01T10:04:42.7816590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,167.68*79
2024-07-01T10:04:43.7813898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,167.68*78
2024-07-01T10:04:44.7811973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,167.54*7A
2024-07-01T10:04:45.7809783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,167.32*51
2024-07-01T10:04:46.7808376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,167.00*55
2024-07-01T10:04:47.7805808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,166.75*78
2024-07-01T10:04:48.7804054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,166.62*7B
2024-07-01T10:04:49.7801104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.35,166.65*73
2024-07-01T10:04:50.7955924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.85,166.76*77
2024-07-01T10:04:51.7798885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.83,166.93*70
2024-07-01T10:04:52.7796070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.45,167.12*79
2024-07-01T10:04:53.7794380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,167.31*73
2024-07-01T10:04:54.7948177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,167.41*79
2024-07-01T10:04:55.7946133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,167.44*75
2024-07-01T10:04:56.7944202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,167.44*78
2024-07-01T10:04:57.7942396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,167.38*7E
2024-07-01T10:04:58.7940193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,167.25*7B
2024-07-01T10:04:59.7939040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,167.05*5F
2024-07-01T10:05:00.7936128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,166.83*75
2024-07-01T10:05:01.7934912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,166.61*7D
2024-07-01T10:05:02.7931767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,166.49*7C
2024-07-01T10:05:03.7928130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.99,166.60*75
2024-07-01T10:05:04.7927984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.94,166.85*7B
2024-07-01T10:05:05.7926407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.87,167.12*71
2024-07-01T10:05:06.7924694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.83,167.36*7D
2024-07-01T10:05:07.7921614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.69,167.51*7D
2024-07-01T10:05:08.7920108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,167.44*73
2024-07-01T10:05:09.7917727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,167.24*53
2024-07-01T10:05:10.7916065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,167.01*56
2024-07-01T10:05:11.7914336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,166.81*77
2024-07-01T10:05:12.7912018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,166.65*75
2024-07-01T10:05:13.7909791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,166.56*79
2024-07-01T10:05:14.7907913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,166.63*76
2024-07-01T10:05:15.7906903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,166.83*78
2024-07-01T10:05:16.7902821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.38,167.02*77
2024-07-01T10:05:17.7901737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,167.18*71
2024-07-01T10:05:18.7899902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,167.27*70
2024-07-01T10:05:19.7899153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,167.24*71
2024-07-01T10:05:20.7896224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,167.16*76
2024-07-01T10:05:21.7894966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,167.05*7D
2024-07-01T10:05:22.7891374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,167.01*73
2024-07-01T10:05:23.7890088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,167.09*76
2024-07-01T10:05:24.7888295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,167.22*7D
2024-07-01T10:05:25.7886042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,167.34*78
2024-07-01T10:05:26.7883951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,167.43*7A
2024-07-01T10:05:27.7881767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,167.43*7F
2024-07-01T10:05:28.7879531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,167.36*7B
2024-07-01T10:05:29.7878120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,167.20*78
2024-07-01T10:05:30.7875982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,166.99*72
2024-07-01T10:05:31.7873363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,166.94*7D
2024-07-01T10:05:32.7872168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,167.05*72
2024-07-01T10:05:33.7870123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,167.16*78
2024-07-01T10:05:34.7868416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,167.36*71
2024-07-01T10:05:35.7865748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,167.54*72
2024-07-01T10:05:36.7863991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,167.64*79
2024-07-01T10:05:37.7861621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,167.66*7D
2024-07-01T10:05:38.7859793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,167.64*72
2024-07-01T10:05:39.7858859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,167.52*77
2024-07-01T10:05:40.7856840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,167.27*72
2024-07-01T10:05:41.7853941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,166.98*73
2024-07-01T10:05:42.7852301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,166.78*77
2024-07-01T10:05:43.7850237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,166.74*79
2024-07-01T10:05:44.7847997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.00,166.88*7C
2024-07-01T10:05:45.7846415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.49,167.12*77
2024-07-01T10:05:46.7844345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.57,167.36*70
2024-07-01T10:05:47.7842430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,167.52*7E
2024-07-01T10:05:48.7840213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,167.52*5B
2024-07-01T10:05:49.7837929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,167.37*5A
2024-07-01T10:05:50.7836762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,167.10*78
2024-07-01T10:05:51.7834027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,166.90*73
2024-07-01T10:05:52.7831862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,166.87*7C
2024-07-01T10:05:53.7829766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,166.95*7D
2024-07-01T10:05:54.7827811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,167.04*79
2024-07-01T10:05:55.7825796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,167.03*7B
2024-07-01T10:05:56.7824441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,166.97*72
2024-07-01T10:05:57.7822398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,166.95*7D
2024-07-01T10:05:58.7819501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,166.93*74
2024-07-01T10:05:59.7817737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,166.96*72
2024-07-01T10:06:00.7815911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,166.98*7F
2024-07-01T10:06:01.7813887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,167.00*76
2024-07-01T10:06:02.7812191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,167.08*7B
2024-07-01T10:06:03.7809848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,167.19*75
2024-07-01T10:06:04.7808158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,167.24*7B
2024-07-01T10:06:05.7806532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,167.26*70
2024-07-01T10:06:06.7959891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,167.26*7A
2024-07-01T10:06:07.7956711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,167.21*7E
2024-07-01T10:06:08.7799706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,167.11*5A
2024-07-01T10:06:09.7797824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,167.02*7A
2024-07-01T10:06:10.7952115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,166.94*79
2024-07-01T10:06:11.7950390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.69,166.89*7E
2024-07-01T10:06:12.7947975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.98,166.97*72
2024-07-01T10:06:13.7945662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.27,167.14*75
2024-07-01T10:06:14.7944068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,167.27*7C
2024-07-01T10:06:15.7942072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,167.25*75
2024-07-01T10:06:16.7940338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,167.07*7F
2024-07-01T10:06:17.7937720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,166.81*7C
2024-07-01T10:06:18.7935570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,166.57*7E
2024-07-01T10:06:19.7934344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,166.51*7E
2024-07-01T10:06:20.7932105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,166.62*7B
2024-07-01T10:06:21.7929870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,166.79*7F
2024-07-01T10:06:22.7927869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.23,166.95*70
2024-07-01T10:06:23.7925816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.13,167.05*73
2024-07-01T10:06:24.7924645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,167.06*71
2024-07-01T10:06:25.7922304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,167.07*7F
2024-07-01T10:06:26.7919839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,167.09*75
2024-07-01T10:06:27.7919430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,167.05*78
2024-07-01T10:06:28.7915764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,167.02*70
2024-07-01T10:06:29.7913814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,166.95*74
2024-07-01T10:06:30.7912376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,166.89*7F
2024-07-01T10:06:31.7909143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,166.86*7B
2024-07-01T10:06:32.7907755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,166.87*77
2024-07-01T10:06:33.7905568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,166.94*71
2024-07-01T10:06:34.7903695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.64,167.03*74
2024-07-01T10:06:35.7901525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.73,167.04*73
2024-07-01T10:06:36.7900103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,167.00*7E
2024-07-01T10:06:37.7897632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,166.93*70
2024-07-01T10:06:38.7895885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,166.92*77
2024-07-01T10:06:39.7893675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,167.04*7F
2024-07-01T10:06:40.7891833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.98,167.21*78
2024-07-01T10:06:41.7890516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,167.37*7F
2024-07-01T10:06:42.7887456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,167.45*7F
2024-07-01T10:06:43.7886495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,167.44*7D
2024-07-01T10:06:44.7883485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,167.47*7D
2024-07-01T10:06:45.7881071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,167.52*74
2024-07-01T10:06:46.7879629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,167.49*70
2024-07-01T10:06:47.7877113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,167.38*71
2024-07-01T10:06:48.7875369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,167.20*79
2024-07-01T10:06:49.7873681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,166.96*78
2024-07-01T10:06:50.7871841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,166.78*7A
2024-07-01T10:06:51.7869376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,166.78*7B
2024-07-01T10:06:52.7867000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,166.88*76
2024-07-01T10:06:53.7864693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,167.01*74
2024-07-01T10:06:54.7863647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,167.15*79
2024-07-01T10:06:55.7861638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,167.27*74
2024-07-01T10:06:56.7859363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,167.33*74
2024-07-01T10:06:57.7857486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,167.31*72
2024-07-01T10:06:58.7855760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,167.24*7B
2024-07-01T10:06:59.7882366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,167.16*76
2024-07-01T10:07:00.7853029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,167.09*7C
2024-07-01T10:07:01.7882737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,167.00*7B
2024-07-01T10:07:02.7881150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,166.86*7A
2024-07-01T10:07:03.7878966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,166.63*76
2024-07-01T10:07:04.7877387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,166.45*70
2024-07-01T10:07:05.7874349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,166.43*7B
2024-07-01T10:07:06.7873734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,166.57*7F
2024-07-01T10:07:07.7870505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,166.85*70
2024-07-01T10:07:08.7869308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,167.11*7A
2024-07-01T10:07:09.7867019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,167.26*7D
2024-07-01T10:07:10.7864831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,167.19*78
2024-07-01T10:07:11.7862790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,166.90*72
2024-07-01T10:07:12.7860955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,166.64*7F
2024-07-01T10:07:13.7859354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.56,166.61*7B
2024-07-01T10:07:14.7857013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.46,166.78*74
2024-07-01T10:07:15.7865205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.18,166.95*7C
2024-07-01T10:07:16.7852349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,167.05*7A
2024-07-01T10:07:17.7851513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,167.12*7C
2024-07-01T10:07:18.7848990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,167.17*7E
2024-07-01T10:07:19.7847470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,167.17*77
2024-07-01T10:07:20.7845231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,167.05*7D
2024-07-01T10:07:21.7843792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,166.89*7F
2024-07-01T10:07:22.7841601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,166.84*76
2024-07-01T10:07:23.7839511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,166.84*7C
2024-07-01T10:07:24.7837247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,166.85*7B
2024-07-01T10:07:25.7834649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,166.93*74
2024-07-01T10:07:26.7833621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,167.05*7F
2024-07-01T10:07:27.7830933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.81,167.15*75
2024-07-01T10:07:28.7828811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.25,167.21*7A
2024-07-01T10:07:29.7826865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,167.21*76
2024-07-01T10:07:30.7824850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,167.18*7F
2024-07-01T10:07:31.7822860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,167.17*73
2024-07-01T10:07:32.7820940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,167.17*78
2024-07-01T10:07:33.7819309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,167.19*77
2024-07-01T10:07:34.7816680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,167.27*74
2024-07-01T10:07:35.7814603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,167.44*7D
2024-07-01T10:07:36.7968811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,167.60*76
2024-07-01T10:07:37.7966774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,167.66*78
2024-07-01T10:07:38.7965210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,167.55*72
2024-07-01T10:07:39.7962513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,167.33*78
2024-07-01T10:07:40.7961337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,167.20*78
2024-07-01T10:07:41.7802962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.58,167.22*76
2024-07-01T10:07:42.7957281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.78,167.41*77
2024-07-01T10:07:43.7954955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.40,167.69*7C
2024-07-01T10:07:44.7953258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,167.88*73
2024-07-01T10:07:45.7950736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,167.93*73
2024-07-01T10:07:46.7948567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,167.88*79
2024-07-01T10:07:47.7947209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,167.80*70
2024-07-01T10:07:48.7945129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,167.73*7E
2024-07-01T10:07:49.7942722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,167.63*76
2024-07-01T10:07:50.7941356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,167.47*73
2024-07-01T10:07:51.7938961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,167.32*71
2024-07-01T10:07:52.7936124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,167.25*76
2024-07-01T10:07:53.7934891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.15,167.24*73
2024-07-01T10:07:54.7803730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.19,167.21*78
2024-07-01T10:07:55.7958123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,167.25*75
2024-07-01T10:07:56.7955948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,167.35*77
2024-07-01T10:07:57.7953938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,167.42*77
2024-07-01T10:07:58.7952085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,167.46*78
2024-07-01T10:07:59.7950050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,167.44*79
2024-07-01T10:08:00.7947759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,167.36*77
2024-07-01T10:08:01.7945522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,167.16*50
2024-07-01T10:08:02.7943661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,166.90*72
2024-07-01T10:08:03.7942202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,166.80*79
2024-07-01T10:08:04.7939775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.08,166.88*7A
2024-07-01T10:08:05.7937536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.19,167.00*77
2024-07-01T10:08:06.7935446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.98,167.07*78
2024-07-01T10:08:07.7933681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,167.18*78
2024-07-01T10:08:08.7932058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,167.38*7C
2024-07-01T10:08:09.7929257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,167.50*7D
2024-07-01T10:08:10.7927136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,167.46*70
2024-07-01T10:08:11.7925586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,167.27*70
2024-07-01T10:08:12.7923276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,167.00*78
2024-07-01T10:08:13.7921958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,166.77*7C
2024-07-01T10:08:14.7919869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,166.68*76
2024-07-01T10:08:15.7918106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,166.67*7A
2024-07-01T10:08:16.7915302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.34,166.76*7E
2024-07-01T10:08:17.7913959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.49,166.96*79
2024-07-01T10:08:18.7911941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.17,167.21*78
2024-07-01T10:08:19.7909316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,167.38*70
2024-07-01T10:08:20.7906656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,167.37*7C
2024-07-01T10:08:21.7944107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,167.21*7D
2024-07-01T10:08:22.7942013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,166.99*72
2024-07-01T10:08:23.7939954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,166.83*7B
2024-07-01T10:08:24.7937885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,166.74*7B
2024-07-01T10:08:25.7935893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,166.65*7B
2024-07-01T10:08:26.7934211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,166.53*7A
2024-07-01T10:08:27.7932379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,166.48*7D
2024-07-01T10:08:28.7930336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,166.46*70
2024-07-01T10:08:29.7926804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,166.43*7A
2024-07-01T10:08:30.7925870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,166.44*77
2024-07-01T10:08:31.7923525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,166.54*7E
2024-07-01T10:08:32.7921972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,166.72*74
2024-07-01T10:08:33.7921010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,166.89*75
2024-07-01T10:08:34.7946534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,166.93*7A
2024-07-01T10:08:35.7943960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,166.84*70
2024-07-01T10:08:36.7942188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,166.66*57
2024-07-01T10:08:37.7940088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,166.49*7F
2024-07-01T10:08:38.7937392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,166.37*7F
2024-07-01T10:08:39.7935550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,166.26*7D
2024-07-01T10:08:40.7933360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,166.13*7B
2024-07-01T10:08:41.7932456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,166.10*7D
2024-07-01T10:08:42.7930678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,166.26*70
2024-07-01T10:08:43.7928586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,166.53*7E
2024-07-01T10:08:44.7926169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,166.75*7D
2024-07-01T10:08:45.7924212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,166.87*79
2024-07-01T10:08:46.7922321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,167.03*7C
2024-07-01T10:08:47.7920478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,167.13*79
2024-07-01T10:08:48.7918090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,167.06*7B
2024-07-01T10:08:49.7915377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,166.92*78
2024-07-01T10:08:50.7914125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,166.81*71
2024-07-01T10:08:51.7911939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,166.73*76
2024-07-01T10:08:52.7909637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,166.69*77
2024-07-01T10:08:53.7908580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,166.70*70
2024-07-01T10:08:54.7905929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,166.72*73
2024-07-01T10:08:55.7904269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,166.75*76
2024-07-01T10:08:56.7902528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,166.83*71
2024-07-01T10:08:57.7900344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,166.95*75
2024-07-01T10:08:58.7898643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.77,167.19*73
2024-07-01T10:08:59.7896247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.26,167.52*7C
2024-07-01T10:09:00.7919005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.54,167.78*73
2024-07-01T10:09:01.7916811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,167.82*7D
2024-07-01T10:09:02.7913785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,167.68*74
2024-07-01T10:09:03.7911041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,167.46*7E
2024-07-01T10:09:04.7910986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,167.20*76
2024-07-01T10:09:05.7907618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,166.94*58
2024-07-01T10:09:06.7907042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,166.75*7F
2024-07-01T10:09:07.7966288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,166.73*73
2024-07-01T10:09:08.7964832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,166.94*7C
2024-07-01T10:09:09.7806970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.76,167.28*72
2024-07-01T10:09:10.7960551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.74,167.62*7D
2024-07-01T10:09:11.7958911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.32,167.95*7E
2024-07-01T10:09:12.7956732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.83,168.25*78
2024-07-01T10:09:13.7955224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,168.38*7F
2024-07-01T10:09:14.7952097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,168.28*76
2024-07-01T10:09:15.7950957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,167.90*54
2024-07-01T10:09:16.7948371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,167.35*7A
2024-07-01T10:09:17.7946323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,167.01*75
2024-07-01T10:09:18.7944730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,166.94*72
2024-07-01T10:09:19.7943091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,166.98*78
2024-07-01T10:09:20.7939677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,167.06*75
2024-07-01T10:09:21.7937458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,167.22*73
2024-07-01T10:09:22.7936569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,167.41*70
2024-07-01T10:09:23.7933582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,167.57*77
2024-07-01T10:09:24.7932470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,167.71*7D
2024-07-01T10:09:25.7929465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,167.92*71
2024-07-01T10:09:26.7928280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,168.10*77
2024-07-01T10:09:27.7926938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,168.19*7E
2024-07-01T10:09:28.7924432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,168.15*71
2024-07-01T10:09:29.7922464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,167.85*57
2024-07-01T10:09:30.7921413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,167.45*7F
2024-07-01T10:09:31.7919255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,167.11*7F
2024-07-01T10:09:32.7916620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,166.95*7E
2024-07-01T10:09:33.7914261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.77,167.02*7D
2024-07-01T10:09:34.7913088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.82,167.17*72
2024-07-01T10:09:35.7910631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,167.33*75
2024-07-01T10:09:36.7908896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,167.46*7F
2024-07-01T10:09:37.7906875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,167.60*77
2024-07-01T10:09:38.7905199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,167.73*72
2024-07-01T10:09:39.7903041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,167.78*7F
2024-07-01T10:09:40.7900927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,167.77*7E
2024-07-01T10:09:41.7898067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,167.68*72
2024-07-01T10:09:42.7897508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,167.56*72
2024-07-01T10:09:43.7894986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,167.36*72
2024-07-01T10:09:44.7893432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,167.06*74
2024-07-01T10:09:45.7890154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,166.88*70
2024-07-01T10:09:46.7889258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,166.88*77
2024-07-01T10:09:47.7887102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.04,167.03*7B
2024-07-01T10:09:48.7884085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.21,167.28*7A
2024-07-01T10:09:49.7882366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,167.54*7F
2024-07-01T10:09:50.7880760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,167.59*7F
2024-07-01T10:09:51.7879361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,167.54*7F
2024-07-01T10:09:52.7877685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,167.45*78
2024-07-01T10:09:53.7875428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,167.34*73
2024-07-01T10:09:54.7908420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,167.22*7C
2024-07-01T10:09:55.7906691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,167.06*79
2024-07-01T10:09:56.7904586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,166.94*74
2024-07-01T10:09:57.7826537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,166.94*7E
2024-07-01T10:09:58.7900819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.68,166.97*75
2024-07-01T10:09:59.7898375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.06,166.96*74
2024-07-01T10:10:00.7895891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.34,166.96*7E
2024-07-01T10:10:01.7895070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,166.95*70
2024-07-01T10:10:02.7892597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,167.01*7B
2024-07-01T10:10:03.7888524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,167.11*7B
2024-07-01T10:10:04.7888408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,167.19*7E
2024-07-01T10:10:05.7886330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,167.22*72
2024-07-01T10:10:06.7884850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,167.23*70
2024-07-01T10:10:07.7881265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,167.16*78
2024-07-01T10:10:08.7880987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,166.91*71
2024-07-01T10:10:09.7878681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,166.66*7E
2024-07-01T10:10:10.7876715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,166.62*7B
2024-07-01T10:10:11.7874656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.11,166.76*79
2024-07-01T10:10:12.7872272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.47,166.95*77
2024-07-01T10:10:13.7870682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.55,167.14*7F
2024-07-01T10:10:14.7868418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,167.28*71
2024-07-01T10:10:15.7866784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,167.34*7D
2024-07-01T10:10:16.7863985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,167.36*78
2024-07-01T10:10:17.7862750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,167.31*76
2024-07-01T10:10:18.7860764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,167.19*7E
2024-07-01T10:10:19.7858179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,167.14*73
2024-07-01T10:10:20.7856194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,167.12*72
2024-07-01T10:10:21.7855394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,167.09*7A
2024-07-01T10:10:22.7852769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,167.06*78
2024-07-01T10:10:23.7850341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,166.97*7D
2024-07-01T10:10:24.7848039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,166.80*77
2024-07-01T10:10:25.7844823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,166.70*7D
2024-07-01T10:10:26.7874488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,166.75*77
2024-07-01T10:10:27.7872600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,166.87*73
2024-07-01T10:10:28.7870148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,167.00*76
2024-07-01T10:10:29.7868335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,167.16*7E
2024-07-01T10:10:30.7865910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,167.25*71
2024-07-01T10:10:31.7864153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,167.32*7F
2024-07-01T10:10:32.7886726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,167.38*77
2024-07-01T10:10:33.7885245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,167.33*74
2024-07-01T10:10:34.7884304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,167.17*7C
2024-07-01T10:10:35.7880162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,166.96*77
2024-07-01T10:10:36.7878333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,166.74*74
2024-07-01T10:10:37.7876959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,166.59*79
2024-07-01T10:10:38.7874179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,166.58*73
2024-07-01T10:10:39.7871958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,166.69*7B
2024-07-01T10:10:40.7870047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,166.84*72
2024-07-01T10:10:41.7866906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,166.97*70
2024-07-01T10:10:42.7865845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,167.13*77
2024-07-01T10:10:43.7864061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,167.35*7C
2024-07-01T10:10:44.7861405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,167.46*7E
2024-07-01T10:10:45.7859442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,167.42*7E
2024-07-01T10:10:46.7877918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,167.28*7E
2024-07-01T10:10:47.7875509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,167.24*74
2024-07-01T10:10:48.7874484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,167.37*76
2024-07-01T10:10:49.7871431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,167.55*72
2024-07-01T10:10:50.7869438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,167.65*70
2024-07-01T10:10:51.7866914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,167.59*74
2024-07-01T10:10:52.7865272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,167.47*7A
2024-07-01T10:10:53.7863102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,167.46*7D
2024-07-01T10:10:54.7861695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,167.55*79
2024-07-01T10:10:55.7859309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.20,167.75*72
2024-07-01T10:10:56.7857104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.53,168.00*76
2024-07-01T10:10:57.7855034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,168.14*78
2024-07-01T10:10:58.7852862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,168.25*7C
2024-07-01T10:10:59.7851234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,168.32*74
2024-07-01T10:11:00.7848797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,168.25*74
2024-07-01T10:11:01.7853983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,168.04*70
2024-07-01T10:11:02.7844675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,167.72*79
2024-07-01T10:11:03.7841723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,167.45*73
2024-07-01T10:11:04.7944197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,167.40*70
2024-07-01T10:11:05.7838642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,167.56*79
2024-07-01T10:11:06.7836449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.01,167.77*7B
2024-07-01T10:11:07.7834964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.66,167.94*78
2024-07-01T10:11:08.7832282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.96,168.01*79
2024-07-01T10:11:09.7830749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.68,167.87*7E
2024-07-01T10:11:10.7828774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,167.62*7E
2024-07-01T10:11:11.7826643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,167.43*7A
2024-07-01T10:11:12.7824597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,167.31*7B
2024-07-01T10:11:13.7977973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.31,167.22*7C
2024-07-01T10:11:14.7977077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.12,167.19*75
2024-07-01T10:11:15.7974463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.16,167.20*72
2024-07-01T10:11:16.7971326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,167.18*75
2024-07-01T10:11:17.7971236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,167.11*5D
2024-07-01T10:11:18.7969456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,167.02*73
2024-07-01T10:11:19.7967036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,166.94*70
2024-07-01T10:11:20.7964765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.65,166.89*7E
2024-07-01T10:11:21.7962616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.98,166.91*76
2024-07-01T10:11:22.7960740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.82,166.92*70
2024-07-01T10:11:23.7958176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,166.93*73
2024-07-01T10:11:24.7956053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,166.92*7E
2024-07-01T10:11:25.7954835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,166.89*74
2024-07-01T10:11:26.7826961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,166.72*50
2024-07-01T10:11:27.7824873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.79,166.46*51
2024-07-01T10:11:28.7822850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,166.25*5D
2024-07-01T10:11:29.7976069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,166.13*7D
2024-07-01T10:11:30.7974971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.69,166.16*71
2024-07-01T10:11:31.7972432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.84,166.33*75
2024-07-01T10:11:32.7970622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.46,166.59*72
2024-07-01T10:11:33.7968950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.26,166.75*72
2024-07-01T10:11:34.7967558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,166.68*77
2024-07-01T10:11:35.7809249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,166.45*53
2024-07-01T10:11:36.7963127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,166.10*7B
2024-07-01T10:11:37.7960926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,165.80*5E
2024-07-01T10:11:38.7958174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.47,165.75*59
2024-07-01T10:11:39.7956669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.01,165.92*73
2024-07-01T10:11:40.7956315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,166.21*79
2024-07-01T10:11:41.7953147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,166.47*74
2024-07-01T10:11:42.7950669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,166.55*50
2024-07-01T10:11:43.7948892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,166.51*53
2024-07-01T10:11:44.7946361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,166.41*7E
2024-07-01T10:11:45.7944797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,166.29*77
2024-07-01T10:11:46.7943041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,166.15*7D
2024-07-01T10:11:47.7940380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,166.02*7B
2024-07-01T10:11:48.7938647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,166.06*70
2024-07-01T10:11:49.7937337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,166.31*74
2024-07-01T10:11:50.7935064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,166.63*78
2024-07-01T10:11:51.7932664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,166.94*7B
2024-07-01T10:11:52.7930780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,167.11*76
2024-07-01T10:11:53.7928559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,167.11*7B
2024-07-01T10:11:54.7925728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,167.10*56
2024-07-01T10:11:55.7924880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,167.05*7B
2024-07-01T10:11:56.7948177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,166.95*72
2024-07-01T10:11:57.7920777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,166.85*7C
2024-07-01T10:11:58.7918739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,166.80*7A
2024-07-01T10:11:59.7978004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,166.77*7E
2024-07-01T10:12:00.7976005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,166.73*7A
2024-07-01T10:12:01.7974041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,166.73*7F
2024-07-01T10:12:02.7971811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,166.88*7E
2024-07-01T10:12:03.7969978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.10,167.16*79
2024-07-01T10:12:04.7967953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,167.45*74
2024-07-01T10:12:05.7966384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,167.64*7F
2024-07-01T10:12:06.7963769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,167.67*73
2024-07-01T10:12:07.7962363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,167.50*7A
2024-07-01T10:12:08.7959565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,167.15*7E
2024-07-01T10:12:09.7957313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,166.74*7B
2024-07-01T10:12:10.7955824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,166.45*71
2024-07-01T10:12:11.7953822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,166.40*72
2024-07-01T10:12:12.7951628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.15,166.54*7A
2024-07-01T10:12:13.7950093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,166.78*7E
2024-07-01T10:12:14.7948631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,167.07*7E
2024-07-01T10:12:15.7945908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,167.33*7A
2024-07-01T10:12:16.7943319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,167.49*70
2024-07-01T10:12:17.7941819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,167.53*77
2024-07-01T10:12:18.7939619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,167.35*73
2024-07-01T10:12:19.7937778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,166.94*7F
2024-07-01T10:12:20.7935258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,166.56*7C
2024-07-01T10:12:21.7933923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,166.41*74
2024-07-01T10:12:22.7931612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,166.49*77
2024-07-01T10:12:23.7929841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.64,166.74*79
2024-07-01T10:12:24.7930212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.07,167.00*71
2024-07-01T10:12:25.7925790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,167.19*71
2024-07-01T10:12:26.7923853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,167.31*74
2024-07-01T10:12:27.7922021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,167.42*71
2024-07-01T10:12:28.7952225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,167.49*70
2024-07-01T10:12:29.7917084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,167.57*72
2024-07-01T10:12:30.7915398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,167.69*7D
2024-07-01T10:12:31.7914266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,167.77*71
2024-07-01T10:12:32.7912233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,167.88*78
2024-07-01T10:12:33.7909721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,168.04*7D
2024-07-01T10:12:34.7907506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.16,168.16*73
2024-07-01T10:12:35.7905934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.90,168.25*74
2024-07-01T10:12:36.7903707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.75,168.44*7A
2024-07-01T10:12:37.7901735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.26,168.84*7F
2024-07-01T10:12:38.7899849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.09,169.31*74
2024-07-01T10:12:39.7897953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,169.65*72
2024-07-01T10:12:40.7895403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,169.76*75
2024-07-01T10:12:41.7894098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,169.77*70
2024-07-01T10:12:42.7892100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,169.80*72
2024-07-01T10:12:43.7890251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,169.81*73
2024-07-01T10:12:44.7887278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,169.80*75
2024-07-01T10:12:45.7886617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.83,169.85*71
2024-07-01T10:12:46.7884732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.16,169.95*75
2024-07-01T10:12:47.7883472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.33,170.08*79
2024-07-01T10:12:48.7881813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.25,170.17*7D
2024-07-01T10:12:49.7879325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,170.22*70
2024-07-01T10:12:50.7877591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,170.17*78
2024-07-01T10:12:51.7876244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,170.10*71
2024-07-01T10:12:52.7873135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,170.02*79
2024-07-01T10:12:53.7872870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,169.93*76
2024-07-01T10:12:54.7870589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,169.81*7C
2024-07-01T10:12:55.7868618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,169.67*77
2024-07-01T10:12:56.7866705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,169.51*74
2024-07-01T10:12:57.7864784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,169.30*7C
2024-07-01T10:12:58.7862979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,169.11*7E
2024-07-01T10:12:59.7861157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,169.07*7E
2024-07-01T10:13:00.7858862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.46,169.14*70
2024-07-01T10:13:01.7857363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.24,169.15*7B
2024-07-01T10:13:02.7856069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,169.06*7C
2024-07-01T10:13:03.7853253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,168.94*78
2024-07-01T10:13:04.7851510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,168.83*76
2024-07-01T10:13:05.7849613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,168.75*7C
2024-07-01T10:13:06.7847663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,168.63*71
2024-07-01T10:13:07.7846044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,168.45*71
2024-07-01T10:13:08.7843553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,168.36*77
2024-07-01T10:13:09.7841669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,168.43*73
2024-07-01T10:13:10.7839194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,168.50*7A
2024-07-01T10:13:11.7837037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,168.56*79
2024-07-01T10:13:12.7991859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,168.59*7F
2024-07-01T10:13:13.7989803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,168.56*79
2024-07-01T10:13:14.7988647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,168.53*74
2024-07-01T10:13:15.7985845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,168.52*78
2024-07-01T10:13:16.8046860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,168.49*79
2024-07-01T10:13:17.7982025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,168.46*77
2024-07-01T10:13:18.7979290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,168.50*72
2024-07-01T10:13:19.7978072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,168.51*7A
2024-07-01T10:13:20.7976077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,168.53*7D
2024-07-01T10:13:21.7973765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,168.58*72
2024-07-01T10:13:22.7972015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,168.65*70
2024-07-01T10:13:23.7970170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,168.74*75
2024-07-01T10:13:24.7967966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,168.83*71
2024-07-01T10:13:25.7965992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,168.96*72
2024-07-01T10:13:26.7963839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,169.09*76
2024-07-01T10:13:27.7962425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,169.12*73
2024-07-01T10:13:28.7960024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,169.03*77
2024-07-01T10:13:29.7957716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,168.95*78
2024-07-01T10:13:30.7955992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,168.97*7A
2024-07-01T10:13:31.7954245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,169.09*76
2024-07-01T10:13:32.7951733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.32,169.23*78
2024-07-01T10:13:33.7949442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,169.29*76
2024-07-01T10:13:34.7948428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,169.25*7E
2024-07-01T10:13:35.7946357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,169.25*76
2024-07-01T10:13:36.7943742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,169.28*7D
2024-07-01T10:13:37.7963114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,169.24*79
2024-07-01T10:13:38.7962327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,169.11*73
2024-07-01T10:13:39.7960189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,168.95*7C
2024-07-01T10:13:40.7958126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,168.89*70
2024-07-01T10:13:41.7956478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,168.89*7D
2024-07-01T10:13:42.7954600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,168.98*74
2024-07-01T10:13:43.7951796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,169.13*74
2024-07-01T10:13:44.7950667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,169.27*7E
2024-07-01T10:13:45.7948514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,169.32*75
2024-07-01T10:13:46.7946553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,169.22*72
2024-07-01T10:13:47.7944780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,169.07*76
2024-07-01T10:13:48.7942461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,169.03*7A
2024-07-01T10:13:49.7940342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,169.05*7A
2024-07-01T10:13:50.7938552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,168.95*71
2024-07-01T10:13:51.7936289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,168.78*7E
2024-07-01T10:13:52.7933942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,168.65*75
2024-07-01T10:13:53.7931431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,168.57*7A
2024-07-01T10:13:54.7930719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,168.58*7F
2024-07-01T10:13:55.7928173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.80,168.62*7B
2024-07-01T10:13:56.7926822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.04,168.72*71
2024-07-01T10:13:57.7924758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.13,168.88*7B
2024-07-01T10:13:58.7922669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,169.02*7A
2024-07-01T10:13:59.7920064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,169.04*70
2024-07-01T10:14:00.7918835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,168.89*5C
2024-07-01T10:14:01.7916764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,168.63*76
2024-07-01T10:14:02.7914635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,168.31*5C
2024-07-01T10:14:03.7912166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,168.17*7D
2024-07-01T10:14:04.7910907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.74,168.28*77
2024-07-01T10:14:05.7908242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.77,168.57*74
2024-07-01T10:14:06.7905667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.26,168.97*7C
2024-07-01T10:14:07.7904235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.96,169.29*71
2024-07-01T10:14:08.7902116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,169.32*71
2024-07-01T10:14:09.7900197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,169.11*72
2024-07-01T10:14:10.7898794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,168.85*5D
2024-07-01T10:14:11.7896960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,168.69*5C
2024-07-01T10:14:12.7895091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,168.62*74
2024-07-01T10:14:13.7892043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,168.59*7A
2024-07-01T10:14:14.7891417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.57,168.62*73
2024-07-01T10:14:15.7888313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.11,168.70*75
2024-07-01T10:14:16.7886570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.33,168.93*77
2024-07-01T10:14:17.7885192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,169.23*70
2024-07-01T10:14:18.7882733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,169.44*74
2024-07-01T10:14:19.7880829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,169.53*7F
2024-07-01T10:14:20.7878401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,169.48*75
2024-07-01T10:14:21.7876284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,169.31*72
2024-07-01T10:14:22.7875336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,169.03*78
2024-07-01T10:14:23.7872853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,168.91*5E
2024-07-01T10:14:24.7870223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,169.00*73
2024-07-01T10:14:25.7868438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,169.11*7F
2024-07-01T10:14:26.7866055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,169.15*7A
2024-07-01T10:14:27.7864429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,169.20*73
2024-07-01T10:14:28.7862433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.91,169.34*7A
2024-07-01T10:14:29.7860136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.96,169.58*74
2024-07-01T10:14:30.7857863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.43,169.82*70
2024-07-01T10:14:31.7855571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,169.96*7E
2024-07-01T10:14:32.7854356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,169.96*75
2024-07-01T10:14:33.7853398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,169.83*56
2024-07-01T10:14:34.7850686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.00,169.61*70
2024-07-01T10:14:35.7848930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,169.32*7A
2024-07-01T10:14:36.7882678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,169.15*78
2024-07-01T10:14:37.7881286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.71,169.16*7F
2024-07-01T10:14:38.7878811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.46,169.29*7D
2024-07-01T10:14:39.7877020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.85,169.52*7D
2024-07-01T10:14:40.7875160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.71,169.75*7D
2024-07-01T10:14:41.7872867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,169.82*79
2024-07-01T10:14:42.7871364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,169.73*73
2024-07-01T10:14:43.7868812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,169.55*71
2024-07-01T10:14:44.7867023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,169.40*70
2024-07-01T10:14:45.7864939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,169.36*77
2024-07-01T10:14:46.7862934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,169.37*70
2024-07-01T10:14:47.7861277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,169.30*74
2024-07-01T10:14:48.7858865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,169.13*7D
2024-07-01T10:14:49.7856099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,168.95*77
2024-07-01T10:14:50.7855145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,168.81*7D
2024-07-01T10:14:51.7853074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,168.70*76
2024-07-01T10:14:52.7850932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,168.65*7D
2024-07-01T10:14:53.7848553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,168.77*7A
2024-07-01T10:14:54.7847404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,168.95*7D
2024-07-01T10:14:55.7845172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,169.06*79
2024-07-01T10:14:56.7843359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,168.98*7E
2024-07-01T10:14:57.7841369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,168.71*79
2024-07-01T10:14:58.7838736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,168.38*54
2024-07-01T10:14:59.7992965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,168.13*71
2024-07-01T10:15:00.7990950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,168.02*72
2024-07-01T10:15:01.7989212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.00,168.10*7C
2024-07-01T10:15:02.7986700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.73,168.35*77
2024-07-01T10:15:03.7984862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.69,168.63*75
2024-07-01T10:15:04.7982871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,168.75*77
2024-07-01T10:15:05.7980903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,168.71*7F
2024-07-01T10:15:06.8001734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,168.59*7B
2024-07-01T10:15:07.7977027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,168.54*73
2024-07-01T10:15:08.7997442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,168.56*71
2024-07-01T10:15:09.7995626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,168.53*71
2024-07-01T10:15:10.7993218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,168.39*7C
2024-07-01T10:15:11.7991253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,168.24*71
2024-07-01T10:15:12.7989130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,168.28*71
2024-07-01T10:15:13.7986997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,168.47*7F
2024-07-01T10:15:14.7985493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,168.65*7F
2024-07-01T10:15:15.7983649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,168.72*7E
2024-07-01T10:15:16.7980476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,168.67*7A
2024-07-01T10:15:17.7978554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,168.60*7E
2024-07-01T10:15:18.7977284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,168.58*7A
2024-07-01T10:15:19.7975241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,168.62*79
2024-07-01T10:15:20.7973116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,168.65*74
2024-07-01T10:15:21.7971420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,168.66*7E
2024-07-01T10:15:22.7969446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,168.60*7B
2024-07-01T10:15:23.7966403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,168.53*72
2024-07-01T10:15:24.7965305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,168.57*72
2024-07-01T10:15:25.7963302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,168.68*70
2024-07-01T10:15:26.7960509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,168.76*79
2024-07-01T10:15:27.7959706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.40,168.84*7A
2024-07-01T10:15:28.7958306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.71,168.94*7A
2024-07-01T10:15:29.7955717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.49,169.06*7E
2024-07-01T10:15:30.7953648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,169.22*7A
2024-07-01T10:15:31.7951466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,169.32*70
2024-07-01T10:15:32.7949106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,169.32*7B
2024-07-01T10:15:33.7946844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,169.29*7C
2024-07-01T10:15:34.7944992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,169.22*78
2024-07-01T10:15:35.7943526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,169.16*71
2024-07-01T10:15:36.7941004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,169.11*77
2024-07-01T10:15:37.7939069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,169.02*76
2024-07-01T10:15:38.7938144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,168.93*71
2024-07-01T10:15:39.7935606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,168.98*77
2024-07-01T10:15:40.7933519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.60,169.10*7C
2024-07-01T10:15:41.7930675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.62,169.29*7A
2024-07-01T10:15:42.7929046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.27,169.58*76
2024-07-01T10:15:43.7927646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,169.86*75
2024-07-01T10:15:44.7925156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,169.99*75
2024-07-01T10:15:45.7923481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,169.88*5D
2024-07-01T10:15:46.7921969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,169.59*54
2024-07-01T10:15:47.7918813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,169.31*77
2024-07-01T10:15:48.7916781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,169.08*71
2024-07-01T10:15:49.7915077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,168.98*7E
2024-07-01T10:15:50.7912710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,169.05*73
2024-07-01T10:15:51.7911044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,169.15*76
2024-07-01T10:15:52.7909468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,169.20*7A
2024-07-01T10:15:53.7907419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,169.27*70
2024-07-01T10:15:54.7905195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.13,169.33*76
2024-07-01T10:15:55.7902878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.89,169.42*76
2024-07-01T10:15:56.7901809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.59,169.51*79
2024-07-01T10:15:57.7899065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,169.55*77
2024-07-01T10:15:58.7896817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,169.50*5D
2024-07-01T10:15:59.7895000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,169.46*54
2024-07-01T10:16:00.7893146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,169.42*70
2024-07-01T10:16:01.7891072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,169.31*7A
2024-07-01T10:16:02.7889228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,169.12*78
2024-07-01T10:16:03.7887445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,168.98*77
2024-07-01T10:16:04.7885411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,168.96*77
2024-07-01T10:16:05.7883217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.35,169.03*78
2024-07-01T10:16:06.7881471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.54,169.18*7C
2024-07-01T10:16:07.7879546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.38,169.33*7E
2024-07-01T10:16:08.7877318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,169.41*70
2024-07-01T10:16:09.7875238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,169.43*56
2024-07-01T10:16:10.7873420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,169.28*5A
2024-07-01T10:16:11.7871176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,169.07*71
2024-07-01T10:16:12.7869108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,169.01*7E
2024-07-01T10:16:13.7866526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.90,169.05*7B
2024-07-01T10:16:14.7864619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.41,169.06*77
2024-07-01T10:16:15.7862999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,169.02*73
2024-07-01T10:16:16.7861620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,169.00*73
2024-07-01T10:16:17.7858892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,169.02*74
2024-07-01T10:16:18.7856958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,168.95*74
2024-07-01T10:16:19.7855552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,168.83*76
2024-07-01T10:16:20.7899094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,168.82*7B
2024-07-01T10:16:21.7897350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,168.88*73
2024-07-01T10:16:22.7895010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,168.90*55
2024-07-01T10:16:23.7893014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,168.85*54
2024-07-01T10:16:24.7891302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,168.70*73
2024-07-01T10:16:25.7889317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,168.52*7A
2024-07-01T10:16:26.7887402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.73,168.48*7B
2024-07-01T10:16:27.7885491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,168.55*70
2024-07-01T10:16:28.7883182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.14,168.64*73
2024-07-01T10:16:29.7880153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.35,168.74*76
2024-07-01T10:16:30.7878630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,168.78*73
2024-07-01T10:16:31.7877089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,168.75*73
2024-07-01T10:16:32.7875749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,168.82*70
2024-07-01T10:16:33.7873335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,168.91*7D
2024-07-01T10:16:34.7870932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,168.90*76
2024-07-01T10:16:35.7869435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,168.86*57
2024-07-01T10:16:36.7866938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,168.85*53
2024-07-01T10:16:37.7865013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,168.90*7F
2024-07-01T10:16:38.7863286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,168.91*75
2024-07-01T10:16:39.7861314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,168.96*78
2024-07-01T10:16:40.7859523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.71,169.07*74
2024-07-01T10:16:41.7856964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.31,169.16*7F
2024-07-01T10:16:42.7855920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.72,169.30*79
2024-07-01T10:16:43.7852959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.79,169.53*78
2024-07-01T10:16:44.7850523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,169.74*7A
2024-07-01T10:16:45.7848684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,169.77*7E
2024-07-01T10:16:46.7846767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,169.58*71
2024-07-01T10:16:47.8001579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,169.29*7D
2024-07-01T10:16:48.7842746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,169.11*5C
2024-07-01T10:16:49.7997332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.44,169.20*7C
2024-07-01T10:16:50.7995051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.29,169.53*78
2024-07-01T10:16:51.7992536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,169.92*72
2024-07-01T10:16:52.7991861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,170.09*76
2024-07-01T10:16:53.7989154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,170.03*7E
2024-07-01T10:16:54.7986539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,169.81*78
2024-07-01T10:16:55.7985297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,169.50*7D
2024-07-01T10:16:56.7983028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,169.23*71
2024-07-01T10:16:57.7981036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,169.00*7C
2024-07-01T10:16:58.7979040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,168.97*73
2024-07-01T10:16:59.7976587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,169.19*70
2024-07-01T10:17:00.7975168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.00,169.48*77
2024-07-01T10:17:01.7972771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.10,169.72*7C
2024-07-01T10:17:02.7970569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,169.80*73
2024-07-01T10:17:03.7968326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,169.77*74
2024-07-01T10:17:04.7966887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,169.60*76
2024-07-01T10:17:05.7964416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,169.38*7A
2024-07-01T10:17:06.7962662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,169.12*74
2024-07-01T10:17:07.7960607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,168.91*70
2024-07-01T10:17:08.7959392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,168.87*7A
2024-07-01T10:17:09.7957552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,169.00*76
2024-07-01T10:17:10.7954945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,169.19*76
2024-07-01T10:17:11.7953396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,169.24*72
2024-07-01T10:17:12.7951288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,169.14*71
2024-07-01T10:17:13.7948825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,168.99*71
2024-07-01T10:17:14.7947193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,168.89*7E
2024-07-01T10:17:15.7944901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,168.87*7C
2024-07-01T10:17:16.7941710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,168.91*7E
2024-07-01T10:17:17.7940739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,168.91*7E
2024-07-01T10:17:18.7939897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,168.88*7E
2024-07-01T10:17:19.7978914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,168.85*56
2024-07-01T10:17:20.7976229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,168.78*7F
2024-07-01T10:17:21.7974649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,168.68*74
2024-07-01T10:17:22.7973220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.01,168.60*73
2024-07-01T10:17:23.7970562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,168.52*7B
2024-07-01T10:17:24.8048753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,168.39*70
2024-07-01T10:17:25.7967058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,168.31*73
2024-07-01T10:17:26.7964091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,168.34*75
2024-07-01T10:17:27.7962807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,168.44*76
2024-07-01T10:17:28.7961406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.13,168.57*79
2024-07-01T10:17:29.7958335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,168.67*7F
2024-07-01T10:17:30.7955810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,168.65*71
2024-07-01T10:17:31.7953572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,168.56*7F
2024-07-01T10:17:32.7952897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,168.53*70
2024-07-01T10:17:33.7950717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,168.56*73
2024-07-01T10:17:34.7948837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,168.57*79
2024-07-01T10:17:35.7946705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,168.53*75
2024-07-01T10:17:36.7944444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,168.54*74
2024-07-01T10:17:37.7941803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,168.63*78
2024-07-01T10:17:38.7940197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,168.71*77
2024-07-01T10:17:39.7938804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,168.72*7A
2024-07-01T10:17:40.7936588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,168.73*7F
2024-07-01T10:17:41.7934832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,168.74*76
2024-07-01T10:17:42.7933101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,168.78*78
2024-07-01T10:17:43.7930902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,168.78*75
2024-07-01T10:17:44.7929047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,168.74*7D
2024-07-01T10:17:45.7926684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,168.82*7B
2024-07-01T10:17:46.7944124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,169.00*7D
2024-07-01T10:17:47.7942008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,169.15*73
2024-07-01T10:17:48.7939840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,169.24*7B
2024-07-01T10:17:49.7937734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,169.29*72
2024-07-01T10:17:50.7935521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,169.27*78
2024-07-01T10:17:51.7933603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,169.16*78
2024-07-01T10:17:52.7931841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,169.08*77
2024-07-01T10:17:53.7929988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,169.07*71
2024-07-01T10:17:54.7927904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,169.05*78
2024-07-01T10:17:55.7925640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.57,169.16*70
2024-07-01T10:17:56.7924002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,169.35*73
2024-07-01T10:17:57.7922026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,169.51*7E
2024-07-01T10:17:58.7955238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,169.62*5A
2024-07-01T10:17:59.7953234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,169.64*7B
2024-07-01T10:18:00.7951183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,169.52*7B
2024-07-01T10:18:01.7949054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,169.39*7D
2024-07-01T10:18:02.7946554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,169.36*75
2024-07-01T10:18:03.7945231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,169.32*7B
2024-07-01T10:18:04.7943631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.58,169.30*78
2024-07-01T10:18:05.7940873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.08,169.45*77
2024-07-01T10:18:06.7939022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.49,169.71*7D
2024-07-01T10:18:07.7937198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.57,169.92*75
2024-07-01T10:18:08.7935189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,170.10*76
2024-07-01T10:18:09.7932964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,170.24*58
2024-07-01T10:18:10.7931398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,170.18*5D
2024-07-01T10:18:11.7929115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,169.93*5A
2024-07-01T10:18:12.7926729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,169.54*5A
2024-07-01T10:18:13.7925040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.13,169.18*5D
2024-07-01T10:18:14.7923289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.62,169.01*76
2024-07-01T10:18:15.7921485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.76,169.08*7E
2024-07-01T10:18:16.7919276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.80,169.35*7A
2024-07-01T10:18:17.7917205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.22,169.66*73
2024-07-01T10:18:18.7914939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.01,169.91*7F
2024-07-01T10:18:19.7912188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,169.93*7F
2024-07-01T10:18:20.7910236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,169.67*71
2024-07-01T10:18:21.7908958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,169.33*76
2024-07-01T10:18:22.7907115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,169.12*58
2024-07-01T10:18:23.7904739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,169.00*5F
2024-07-01T10:18:24.7903619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,168.90*7B
2024-07-01T10:18:25.7938664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,168.77*71
2024-07-01T10:18:26.7935891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,168.64*73
2024-07-01T10:18:27.7934768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,168.56*71
2024-07-01T10:18:28.7932215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.31,168.56*74
2024-07-01T10:18:29.7930273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.37,168.61*75
2024-07-01T10:18:30.7928149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.11,168.67*75
2024-07-01T10:18:31.7925821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,168.66*7B
2024-07-01T10:18:32.7925288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,168.61*79
2024-07-01T10:18:33.7922129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,168.54*73
2024-07-01T10:18:34.7919589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,168.44*7F
2024-07-01T10:18:35.7917815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,168.32*74
2024-07-01T10:18:36.7916640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,168.27*73
2024-07-01T10:18:37.7914022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,168.27*74
2024-07-01T10:18:38.7911708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,168.33*71
2024-07-01T10:18:39.7909649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,168.47*7E
2024-07-01T10:18:40.7908295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,168.49*74
2024-07-01T10:18:41.7941492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,168.42*77
2024-07-01T10:18:42.7904576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.93,168.41*76
2024-07-01T10:18:43.7902644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,168.45*7F
2024-07-01T10:18:44.7900848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,168.48*79
2024-07-01T10:18:45.7898266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,168.46*72
2024-07-01T10:18:46.7895996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,168.38*7A
2024-07-01T10:18:47.7893798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,168.33*7B
2024-07-01T10:18:48.7892247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,168.35*7C
2024-07-01T10:18:49.7889842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,168.51*7B
2024-07-01T10:18:50.7887799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.35,168.79*73
2024-07-01T10:18:51.7886264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.75,169.14*7D
2024-07-01T10:18:52.7884148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.46,169.31*72
2024-07-01T10:18:53.7881770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,169.24*72
2024-07-01T10:18:54.7880022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,169.07*7C
2024-07-01T10:18:55.7877827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,168.91*7E
2024-07-01T10:18:56.7875774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,168.83*7B
2024-07-01T10:18:57.7873995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,168.83*7C
2024-07-01T10:18:58.7906422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,168.81*7F
2024-07-01T10:18:59.7904606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.47,168.85*7A
2024-07-01T10:19:00.7902385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,168.94*76
2024-07-01T10:19:01.7901203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,168.98*76
2024-07-01T10:19:02.7898421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,168.97*72
2024-07-01T10:19:03.7896404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,168.91*78
2024-07-01T10:19:04.7894668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,168.73*76
2024-07-01T10:19:05.7892663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,168.49*77
2024-07-01T10:19:06.7891073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,168.13*70
2024-07-01T10:19:07.7888644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,167.65*7C
2024-07-01T10:19:08.7886770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.28,167.34*71
2024-07-01T10:19:09.7884906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.69,167.19*7D
2024-07-01T10:19:10.7883359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.35,167.12*74
2024-07-01T10:19:11.7880417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,167.09*7C
2024-07-01T10:19:12.7879292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,166.91*77
2024-07-01T10:19:13.7877169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,166.50*56
2024-07-01T10:19:14.7875070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,166.01*5D
2024-07-01T10:19:15.7873202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,165.56*7E
2024-07-01T10:19:16.7872312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,165.13*52
2024-07-01T10:19:17.7869990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,164.72*58
2024-07-01T10:19:18.7867950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,164.33*7A
2024-07-01T10:19:19.7866479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,164.01*7A
2024-07-01T10:19:20.7864294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,163.62*7E
2024-07-01T10:19:21.7861971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,163.07*77
2024-07-01T10:19:22.7859443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,162.50*7E
2024-07-01T10:19:23.7858693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,161.95*74
2024-07-01T10:19:24.8012174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,161.39*7B
2024-07-01T10:19:25.8010687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.39,160.82*7C
2024-07-01T10:19:26.8008484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,160.22*77
2024-07-01T10:19:27.8007094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,159.58*70
2024-07-01T10:19:28.8003696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,158.97*55
2024-07-01T10:19:29.8002491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,158.29*57
2024-07-01T10:19:30.8000557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,157.49*55
2024-07-01T10:19:31.7998541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,156.58*56
2024-07-01T10:19:32.7997078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,155.60*55
2024-07-01T10:19:33.7994384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,154.59*5D
2024-07-01T10:19:34.7992052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,153.64*79
2024-07-01T10:19:35.7990894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,152.84*7F
2024-07-01T10:19:36.7988073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,152.14*72
2024-07-01T10:19:37.7987108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,151.45*72
2024-07-01T10:19:38.7984075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,150.77*76
2024-07-01T10:19:39.7983050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,150.09*5C
2024-07-01T10:19:40.7981174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,149.35*5A
2024-07-01T10:19:41.7978678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,148.60*74
2024-07-01T10:19:42.7976586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.47,147.81*75
2024-07-01T10:19:43.7973719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.45,146.93*75
2024-07-01T10:19:44.7973159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,146.05*7B
2024-07-01T10:19:45.7971359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,145.32*50
2024-07-01T10:19:46.7968681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.39,144.78*7D
2024-07-01T10:19:47.7966687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.98,144.46*77
2024-07-01T10:19:48.7965249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.33,144.33*70
2024-07-01T10:19:49.7963160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,144.27*7F
2024-07-01T10:19:50.7961263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,144.18*78
2024-07-01T10:19:51.7957731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,144.02*50
2024-07-01T10:19:52.7956255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,143.70*74
2024-07-01T10:19:53.7954975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.30,143.29*71
2024-07-01T10:19:54.7953040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,142.98*76
2024-07-01T10:19:55.7951702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,142.83*77
2024-07-01T10:19:56.7949428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,142.81*74
2024-07-01T10:19:57.8009779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,142.90*76
2024-07-01T10:19:58.8007550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,143.11*7B
2024-07-01T10:19:59.8005501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,143.37*76
2024-07-01T10:20:00.8003015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,143.60*78
2024-07-01T10:20:01.8000697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,143.77*7B
2024-07-01T10:20:02.7998958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,143.87*5C
2024-07-01T10:20:03.7878960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,143.94*53
2024-07-01T10:20:04.7995526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,144.04*58
2024-07-01T10:20:05.7992627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,144.17*5C
2024-07-01T10:20:06.7991612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,144.32*7A
2024-07-01T10:20:07.7989576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,144.58*7B
2024-07-01T10:20:08.7986939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,144.96*74
2024-07-01T10:20:09.7985139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,145.39*77
2024-07-01T10:20:10.7983293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,145.79*7B
2024-07-01T10:20:11.7980316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,146.08*73
2024-07-01T10:20:12.7871820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,146.31*78
2024-07-01T10:20:13.7870243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,146.56*7B
2024-07-01T10:20:14.7868499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,146.81*76
2024-07-01T10:20:15.7867016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,147.11*7A
2024-07-01T10:20:16.7864424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,147.39*70
2024-07-01T10:20:17.7863338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,147.60*7B
2024-07-01T10:20:18.7861860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,147.84*76
2024-07-01T10:20:19.8016285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,148.05*7B
2024-07-01T10:20:20.7857865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,148.15*56
2024-07-01T10:20:21.8011106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,148.31*76
2024-07-01T10:20:22.8010432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,148.56*70
2024-07-01T10:20:23.8008802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,148.82*7C
2024-07-01T10:20:24.8007417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,149.08*72
2024-07-01T10:20:25.8022630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,149.33*73
2024-07-01T10:20:26.8002750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,149.51*79
2024-07-01T10:20:27.8001359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,149.63*7F
2024-07-01T10:20:28.8000026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,149.69*7F
2024-07-01T10:20:29.7996720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,149.74*71
2024-07-01T10:20:30.7995563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,149.82*54
2024-07-01T10:20:31.7993337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,149.88*5D
2024-07-01T10:20:32.7992094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,149.94*58
2024-07-01T10:20:33.7990535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,149.91*7D
2024-07-01T10:20:34.7988434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,149.74*70
2024-07-01T10:20:35.7986589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,149.44*7D
2024-07-01T10:20:36.7984198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,149.10*77
2024-07-01T10:20:37.7982848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,148.92*7E
2024-07-01T10:20:38.7980678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.03,148.98*77
2024-07-01T10:20:39.7978793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,149.09*7B
2024-07-01T10:20:40.7976778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,149.14*75
2024-07-01T10:20:41.7975297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,149.05*5F
2024-07-01T10:20:42.7973942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,148.81*5C
2024-07-01T10:20:43.7970631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,148.47*5D
2024-07-01T10:20:44.7969538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,148.18*52
2024-07-01T10:20:45.7966935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,147.90*59
2024-07-01T10:20:46.7965455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,147.70*7E
2024-07-01T10:20:47.7962300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,147.60*77
2024-07-01T10:20:48.8017746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,147.49*73
2024-07-01T10:20:49.7959155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,147.38*7C
2024-07-01T10:20:50.7957589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.29,147.31*73
2024-07-01T10:20:51.7955227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.41,147.33*79
2024-07-01T10:20:52.7991698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,147.47*70
2024-07-01T10:20:53.7950753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,147.62*77
2024-07-01T10:20:54.7949093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,147.61*5F
2024-07-01T10:20:55.7968172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,147.40*53
2024-07-01T10:20:56.7944706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,147.11*50
2024-07-01T10:20:57.7943688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,146.86*5A
2024-07-01T10:20:58.7941733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,146.62*7C
2024-07-01T10:20:59.7939393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,146.49*74
2024-07-01T10:21:00.7937740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,146.43*75
2024-07-01T10:21:01.7935197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.99,146.50*79
2024-07-01T10:21:02.7933755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.19,146.69*75
2024-07-01T10:21:03.7931655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.04,146.82*76
2024-07-01T10:21:04.7929595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,146.90*77
2024-07-01T10:21:05.7928034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,146.94*5C
2024-07-01T10:21:06.7924770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,146.93*58
2024-07-01T10:21:07.7922377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,146.87*59
2024-07-01T10:21:08.7921685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,146.73*7F
2024-07-01T10:21:09.7919955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,146.58*75
2024-07-01T10:21:10.7917697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,146.42*7A
2024-07-01T10:21:11.7916170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,146.26*7E
2024-07-01T10:21:12.7913292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,146.20*7B
2024-07-01T10:21:13.7911751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,146.23*72
2024-07-01T10:21:14.7909674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,146.39*7B
2024-07-01T10:21:15.7907475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,146.67*75
2024-07-01T10:21:16.7905068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,146.93*7B
2024-07-01T10:21:17.7904129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,147.11*76
2024-07-01T10:21:18.7902303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,147.16*76
2024-07-01T10:21:19.7900106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,147.02*7E
2024-07-01T10:21:20.7897730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,146.86*58
2024-07-01T10:21:21.7894429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,146.75*52
2024-07-01T10:21:22.7893507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,146.68*5E
2024-07-01T10:21:23.7891955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,146.70*7D
2024-07-01T10:21:24.7889953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,146.80*77
2024-07-01T10:21:25.7887641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,146.88*7D
2024-07-01T10:21:26.7885167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,146.92*70
2024-07-01T10:21:27.7884068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,146.94*72
2024-07-01T10:21:28.7881300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,146.91*71
2024-07-01T10:21:29.8035531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,146.91*7D
2024-07-01T10:21:30.7877699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.40,147.02*75
2024-07-01T10:21:31.8032630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.08,147.20*71
2024-07-01T10:21:32.8030127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.59,147.42*70
2024-07-01T10:21:33.7872126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.70,147.58*5A
2024-07-01T10:21:34.7869778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,147.59*58
2024-07-01T10:21:35.7868389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,147.45*5D
2024-07-01T10:21:36.7865345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,147.27*5D
2024-07-01T10:21:37.8019113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,147.09*7E
2024-07-01T10:21:38.8017508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,146.98*5C
2024-07-01T10:21:39.7876902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.01,146.95*58
2024-07-01T10:21:40.8030537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,147.04*71
2024-07-01T10:21:41.8028920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,147.24*70
2024-07-01T10:21:42.8026828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.06,147.53*73
2024-07-01T10:21:43.8025005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.54,147.85*7F
2024-07-01T10:21:44.8022797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.67,148.08*7F
2024-07-01T10:21:45.8020844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,148.11*72
2024-07-01T10:21:46.7862994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,147.96*52
2024-07-01T10:21:47.7861096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,147.69*5B
2024-07-01T10:21:48.8014351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,147.43*5C
2024-07-01T10:21:49.8011876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,147.34*79
2024-07-01T10:21:50.8010294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,147.42*76
2024-07-01T10:21:51.7936176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,147.60*7E
2024-07-01T10:21:52.8006068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,147.80*70
2024-07-01T10:21:53.8004160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,148.05*7C
2024-07-01T10:21:54.8002772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,148.37*77
2024-07-01T10:21:55.8000750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,148.49*71
2024-07-01T10:21:56.7997773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,148.37*76
2024-07-01T10:21:57.7996510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,148.11*50
2024-07-01T10:21:58.7995081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,147.91*53
2024-07-01T10:21:59.7993834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,147.82*76
2024-07-01T10:22:00.7990275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,147.88*7A
2024-07-01T10:22:01.7987284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,148.07*7D
2024-07-01T10:22:02.8051270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,148.33*76
2024-07-01T10:22:03.7983860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,148.62*76
2024-07-01T10:22:04.7982870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,148.88*72
2024-07-01T10:22:05.7980606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,149.06*76
2024-07-01T10:22:06.7977936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,149.20*7B
2024-07-01T10:22:07.7977128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,149.26*73
2024-07-01T10:22:08.7975213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,149.25*7F
2024-07-01T10:22:09.7972860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,149.20*7F
2024-07-01T10:22:10.7970635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,149.11*72
2024-07-01T10:22:11.7968694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,149.11*71
2024-07-01T10:22:12.7967149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,149.22*77
2024-07-01T10:22:13.7965047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,149.42*7A
2024-07-01T10:22:14.7962437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,149.62*7F
2024-07-01T10:22:15.7960936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,149.74*7A
2024-07-01T10:22:16.7957709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,149.78*7E
2024-07-01T10:22:17.7956670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,149.76*77
2024-07-01T10:22:18.7953574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,149.69*76
2024-07-01T10:22:19.7953249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,149.57*7E
2024-07-01T10:22:20.7951201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,149.42*7B
2024-07-01T10:22:21.7949629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,149.37*74
2024-07-01T10:22:22.7948850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,149.43*74
2024-07-01T10:22:23.7945335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,149.54*72
2024-07-01T10:22:24.7943474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,149.66*7B
2024-07-01T10:22:25.7940682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,149.78*7E
2024-07-01T10:22:26.7939541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,149.81*71
2024-07-01T10:22:27.7937668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,149.73*74
2024-07-01T10:22:28.7935488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,149.53*76
2024-07-01T10:22:29.7934638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,149.25*77
2024-07-01T10:22:30.7930942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,149.06*79
2024-07-01T10:22:31.7928988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,148.99*7F
2024-07-01T10:22:32.7927627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.73,149.04*70
2024-07-01T10:22:33.7925642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.16,149.16*76
2024-07-01T10:22:34.7923732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.48,149.36*78
2024-07-01T10:22:35.7921718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.58,149.61*7E
2024-07-01T10:22:36.7919559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,149.78*7B
2024-07-01T10:22:37.7917223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,149.75*76
2024-07-01T10:22:38.7915202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,149.52*54
2024-07-01T10:22:39.7914467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,149.17*76
2024-07-01T10:22:40.7910834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,148.86*56
2024-07-01T10:22:41.7909106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,148.69*76
2024-07-01T10:22:42.7907513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,148.69*73
2024-07-01T10:22:43.7906107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.51,148.83*7A
2024-07-01T10:22:44.7903812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,149.07*7A
2024-07-01T10:22:45.7933482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.28,149.19*7C
2024-07-01T10:22:46.7930655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.31,149.17*75
2024-07-01T10:22:47.7928788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,149.05*75
2024-07-01T10:22:48.7927404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,148.87*74
2024-07-01T10:22:49.7924616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,148.68*7F
2024-07-01T10:22:50.7922201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,148.53*79
2024-07-01T10:22:51.7920655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,148.46*75
2024-07-01T10:22:52.7917544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,148.46*5B
2024-07-01T10:22:53.7915172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,148.46*7E
2024-07-01T10:22:54.7914829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,148.48*79
2024-07-01T10:22:55.7912704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,148.53*72
2024-07-01T10:22:56.7910353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,148.52*76
2024-07-01T10:22:57.7907709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,148.49*74
2024-07-01T10:22:58.7906650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,148.47*76
2024-07-01T10:22:59.7904586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,148.42*7F
2024-07-01T10:23:00.7902876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,148.36*76
2024-07-01T10:23:01.7900644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,148.30*70
2024-07-01T10:23:02.7898026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,148.31*79
2024-07-01T10:23:03.7896793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,148.34*7B
2024-07-01T10:23:04.7894730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,148.34*75
2024-07-01T10:23:05.7892584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,148.32*7D
2024-07-01T10:23:06.7891483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,148.32*76
2024-07-01T10:23:07.7888428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,148.34*78
2024-07-01T10:23:08.7886845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,148.31*77
2024-07-01T10:23:09.8040433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,148.20*7B
2024-07-01T10:23:10.8038445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,148.09*79
2024-07-01T10:23:11.8036464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,148.05*72
2024-07-01T10:23:12.8034831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,148.06*76
2024-07-01T10:23:13.8032948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,148.11*7C
2024-07-01T10:23:14.8031297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,148.22*79
2024-07-01T10:23:15.8028858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,148.32*70
2024-07-01T10:23:16.8026891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,148.40*75
2024-07-01T10:23:17.8024834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,148.41*7A
2024-07-01T10:23:18.8022646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,148.42*71
2024-07-01T10:23:19.8020820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,148.47*79
2024-07-01T10:23:20.8018616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,148.55*7B
2024-07-01T10:23:21.8016408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,148.64*75
2024-07-01T10:23:22.8014778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,148.72*77
2024-07-01T10:23:23.8012402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,148.81*76
2024-07-01T10:23:24.8010903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,148.92*7F
2024-07-01T10:23:25.8008131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,149.02*7D
2024-07-01T10:23:26.8006143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,149.07*7F
2024-07-01T10:23:27.8024762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,149.09*7A
2024-07-01T10:23:28.8069965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,149.18*7B
2024-07-01T10:23:29.8001034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.29,149.37*73
2024-07-01T10:23:30.7998018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.23,149.63*7B
2024-07-01T10:23:31.7996557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,149.96*7D
2024-07-01T10:23:32.7995231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,150.21*7E
2024-07-01T10:23:33.7992794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,150.30*50
2024-07-01T10:23:34.7990988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,150.22*79
2024-07-01T10:23:35.7988331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,149.99*7D
2024-07-01T10:23:36.7986034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,149.73*7E
2024-07-01T10:23:37.7984007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,149.51*73
2024-07-01T10:23:38.7982389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,149.37*7F
2024-07-01T10:23:39.7980613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,149.35*76
2024-07-01T10:23:40.7979041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.77,149.47*74
2024-07-01T10:23:41.7977063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.45,149.73*73
2024-07-01T10:23:42.7974732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.82,150.04*7A
2024-07-01T10:23:43.7972348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.79,150.23*75
2024-07-01T10:23:44.7971004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,150.32*7F
2024-07-01T10:23:45.7968504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,150.40*70
2024-07-01T10:23:46.7966869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,150.36*7A
2024-07-01T10:23:47.7965020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,150.13*7B
2024-07-01T10:23:48.7962663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,149.74*5B
2024-07-01T10:23:49.7960626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,149.29*56
2024-07-01T10:23:50.7958196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,148.99*74
2024-07-01T10:23:51.7956731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,148.93*7C
2024-07-01T10:23:52.7954154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.02,149.07*77
2024-07-01T10:23:53.7952628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.50,149.36*70
2024-07-01T10:23:54.7951059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.55,149.70*79
2024-07-01T10:23:55.7948800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.28,150.04*79
2024-07-01T10:23:56.7946764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,150.28*7E
2024-07-01T10:23:57.7944830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,150.38*75
2024-07-01T10:23:58.7942683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,150.28*5C
2024-07-01T10:23:59.7940308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,149.96*5F
2024-07-01T10:24:00.7938579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,149.50*73
2024-07-01T10:24:01.7936765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,149.01*75
2024-07-01T10:24:02.7933925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,148.69*7C
2024-07-01T10:24:03.7932231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,148.50*7E
2024-07-01T10:24:04.7931023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,148.42*77
2024-07-01T10:24:05.7928593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,148.44*73
2024-07-01T10:24:06.7926627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,148.61*7D
2024-07-01T10:24:07.7924612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,148.82*7C
2024-07-01T10:24:08.7922765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,149.02*7B
2024-07-01T10:24:09.7919733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,149.23*7A
2024-07-01T10:24:10.7919014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,149.41*72
2024-07-01T10:24:11.7916526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,149.49*72
2024-07-01T10:24:12.7914702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,149.47*7A
2024-07-01T10:24:13.7912613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,149.32*7C
2024-07-01T10:24:14.7910696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,149.10*7A
2024-07-01T10:24:15.7909011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,148.79*7A
2024-07-01T10:24:16.7904797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,148.43*70
2024-07-01T10:24:17.7904433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,148.12*7D
2024-07-01T10:24:18.7902932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,147.96*78
2024-07-01T10:24:19.7900901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.49,148.03*7C
2024-07-01T10:24:20.7898929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.65,148.30*76
2024-07-01T10:24:21.7896853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,148.65*75
2024-07-01T10:24:22.7894602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,149.03*72
2024-07-01T10:24:23.7893229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,149.35*73
2024-07-01T10:24:24.7890413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,149.54*73
2024-07-01T10:24:25.8044952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,149.58*72
2024-07-01T10:24:26.8042482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,149.40*7A
2024-07-01T10:24:27.8040608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,149.04*71
2024-07-01T10:24:28.8039249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,148.71*73
2024-07-01T10:24:29.8036482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,148.49*77
2024-07-01T10:24:30.8034903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,148.39*7A
2024-07-01T10:24:31.8032460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,148.47*76
2024-07-01T10:24:32.8030758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,148.67*7B
2024-07-01T10:24:33.8028609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,148.95*75
2024-07-01T10:24:34.8027101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.95,149.23*77
2024-07-01T10:24:35.8024648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,149.44*7C
2024-07-01T10:24:36.8023145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,149.58*76
2024-07-01T10:24:37.8021331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,149.63*70
2024-07-01T10:24:38.8018939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,149.58*7D
2024-07-01T10:24:39.8016835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,149.40*77
2024-07-01T10:24:40.8014944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,149.22*78
2024-07-01T10:24:41.8012907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,149.08*77
2024-07-01T10:24:42.8010757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,148.98*70
2024-07-01T10:24:43.8009157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,148.94*70
2024-07-01T10:24:44.8006988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,148.99*7C
2024-07-01T10:24:45.8005124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,149.09*76
2024-07-01T10:24:46.8002923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,149.21*79
2024-07-01T10:24:47.8000181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,149.31*76
2024-07-01T10:24:48.7998562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,149.39*73
2024-07-01T10:24:49.7996823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,149.42*78
2024-07-01T10:24:50.7994898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,149.41*79
2024-07-01T10:24:51.7993376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,149.41*71
2024-07-01T10:24:52.7990875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,149.44*75
2024-07-01T10:24:53.7988549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,149.39*71
2024-07-01T10:24:54.7986838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,149.25*7F
2024-07-01T10:24:55.7984260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,149.11*72
2024-07-01T10:24:56.7982900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,149.02*7A
2024-07-01T10:24:57.7981044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,148.95*7C
2024-07-01T10:24:58.7978861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,148.94*71
2024-07-01T10:24:59.7976857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,149.00*72
2024-07-01T10:25:00.7974595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,149.07*7C
2024-07-01T10:25:01.7973054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,149.12*7F
2024-07-01T10:25:02.7970499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,149.10*7F
2024-07-01T10:25:03.7968054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,149.02*7D
2024-07-01T10:25:04.7967141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,148.92*7B
2024-07-01T10:25:05.7964717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,148.82*7E
2024-07-01T10:25:06.7997953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,148.76*75
2024-07-01T10:25:07.7960746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,148.76*78
2024-07-01T10:25:08.7958139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,148.85*74
2024-07-01T10:25:09.7957458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,148.99*71
2024-07-01T10:25:10.7955163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,149.08*78
2024-07-01T10:25:11.7952512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,149.06*72
2024-07-01T10:25:12.7950357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,148.95*79
2024-07-01T10:25:13.7948282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,148.80*79
2024-07-01T10:25:14.7946754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,148.70*70
2024-07-01T10:25:15.7944557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,148.61*79
2024-07-01T10:25:16.7942228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.68,148.58*75
2024-07-01T10:25:17.7940244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,148.62*75
2024-07-01T10:25:18.7938566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,148.68*7D
2024-07-01T10:25:19.7936854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,148.73*79
2024-07-01T10:25:20.7934996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,148.76*72
2024-07-01T10:25:21.7932875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,148.80*7F
2024-07-01T10:25:22.7930621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,148.89*7A
2024-07-01T10:25:23.7929428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,148.97*77
2024-07-01T10:25:24.7926750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.44,149.05*73
2024-07-01T10:25:25.7924825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,149.14*72
2024-07-01T10:25:26.7922694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,149.18*70
2024-07-01T10:25:27.7921181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,149.14*70
2024-07-01T10:25:28.7919890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,149.08*7E
2024-07-01T10:25:29.7916710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,149.03*7D
2024-07-01T10:25:30.7914807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.17,149.02*7C
2024-07-01T10:25:31.7911600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.83,149.08*78
2024-07-01T10:25:32.7910036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,149.21*7E
2024-07-01T10:25:33.7908978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,149.33*72
2024-07-01T10:25:34.7906593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,149.46*73
2024-07-01T10:25:35.7904466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,149.59*7C
2024-07-01T10:25:36.7902612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,149.68*79
2024-07-01T10:25:37.7900773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,149.74*73
2024-07-01T10:25:38.7898407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,149.73*7D
2024-07-01T10:25:39.7897428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,149.65*7E
2024-07-01T10:25:40.7894839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,149.60*7B
2024-07-01T10:25:41.7892335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,149.60*75
2024-07-01T10:25:42.8046655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.13,149.70*7D
2024-07-01T10:25:43.8045229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.01,149.82*75
2024-07-01T10:25:44.8042939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,149.89*76
2024-07-01T10:25:45.8040975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,149.81*7A
2024-07-01T10:25:46.8038504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,149.60*7F
2024-07-01T10:25:47.8036177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,149.34*7A
2024-07-01T10:25:48.8034794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,149.10*7B
2024-07-01T10:25:49.8032763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,148.98*7A
2024-07-01T10:25:50.8030382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,148.99*7F
2024-07-01T10:25:51.8027959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,149.10*7D
2024-07-01T10:25:52.8045712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,149.24*71
2024-07-01T10:25:53.8025359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,149.39*72
2024-07-01T10:25:54.8022430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,149.48*77
2024-07-01T10:25:55.8019746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,149.44*74
2024-07-01T10:25:56.8018498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,149.30*73
2024-07-01T10:25:57.8016923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,149.13*7C
2024-07-01T10:25:58.8014743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,148.95*78
2024-07-01T10:25:59.8013016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,148.76*77
2024-07-01T10:26:00.8011170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,148.65*70
2024-07-01T10:26:01.8008916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,148.60*75
2024-07-01T10:26:02.8006180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,148.56*78
2024-07-01T10:26:03.8004772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,148.59*79
2024-07-01T10:26:04.8001113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,148.65*75
2024-07-01T10:26:05.8000085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,148.62*70
2024-07-01T10:26:06.7998837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.84,148.52*7C
2024-07-01T10:26:07.7996594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,148.40*70
2024-07-01T10:26:08.7994996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,148.37*71
2024-07-01T10:26:09.7992713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,148.51*77
2024-07-01T10:26:10.7991092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,148.79*73
2024-07-01T10:26:11.7988728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,149.02*7D
2024-07-01T10:26:12.7986567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,149.02*76
2024-07-01T10:26:13.7985596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,148.88*55
2024-07-01T10:26:14.7982757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,148.69*76
2024-07-01T10:26:15.7980866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,148.45*7A
2024-07-01T10:26:16.7978513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.65,148.25*78
2024-07-01T10:26:17.7977291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.40,148.17*72
2024-07-01T10:26:18.7974222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.24,148.20*7A
2024-07-01T10:26:19.7972937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,148.34*7F
2024-07-01T10:26:20.7970939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,148.57*75
2024-07-01T10:26:21.7968749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,148.83*7D
2024-07-01T10:26:22.7979439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,149.08*79
2024-07-01T10:26:23.7964732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,149.29*70
2024-07-01T10:26:24.7962191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,149.36*7D
2024-07-01T10:26:25.7960888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,149.35*71
2024-07-01T10:26:26.7958790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,149.30*70
2024-07-01T10:26:27.7956751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,149.21*7B
2024-07-01T10:26:28.7954500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,149.15*7C
2024-07-01T10:26:29.7952913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.63,149.14*72
2024-07-01T10:26:30.7950881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,149.19*7D
2024-07-01T10:26:31.7948439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,149.27*78
2024-07-01T10:26:32.7946949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,149.39*75
2024-07-01T10:26:33.7944829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,149.59*7B
2024-07-01T10:26:34.7971425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,149.79*7E
2024-07-01T10:26:35.7940357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,149.91*7B
2024-07-01T10:26:36.7938893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,149.96*7A
2024-07-01T10:26:37.7936675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,149.98*5E
2024-07-01T10:26:38.7935538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,149.95*59
2024-07-01T10:26:39.7932456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,149.88*75
2024-07-01T10:26:40.7930849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,149.79*76
2024-07-01T10:26:41.7928365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,149.70*74
2024-07-01T10:26:42.7934275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,149.61*70
2024-07-01T10:26:43.7924521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,149.58*7E
2024-07-01T10:26:44.7922772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,149.64*76
2024-07-01T10:26:45.7920334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.53,149.75*71
2024-07-01T10:26:46.7918635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.74,149.82*73
2024-07-01T10:26:47.7915930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,149.82*7E
2024-07-01T10:26:48.7914878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,149.86*79
2024-07-01T10:26:49.7912459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,149.91*7F
2024-07-01T10:26:50.7910740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,149.94*78
2024-07-01T10:26:51.7956432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,149.91*7E
2024-07-01T10:26:52.7906662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,149.82*72
2024-07-01T10:26:53.7905067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,149.63*7E
2024-07-01T10:26:54.7902863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,149.46*77
2024-07-01T10:26:55.7901086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,149.36*7B
2024-07-01T10:26:56.8054960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,149.33*73
2024-07-01T10:26:57.8052781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,149.33*7C
2024-07-01T10:26:58.8050443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.55,149.34*70
2024-07-01T10:26:59.8047974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,149.36*77
2024-07-01T10:27:00.8046580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,149.36*78
2024-07-01T10:27:01.7911836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,149.36*70
2024-07-01T10:27:02.8042765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,149.34*7D
2024-07-01T10:27:03.8040913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,149.30*73
2024-07-01T10:27:04.8038683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,149.29*75
2024-07-01T10:27:05.8037569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,149.29*70
2024-07-01T10:27:06.8034734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,149.28*78
2024-07-01T10:27:07.8032644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,149.20*7E
2024-07-01T10:27:08.8050154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,149.11*75
2024-07-01T10:27:09.8048099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,149.00*77
2024-07-01T10:27:10.8045949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,148.86*77
2024-07-01T10:27:11.8043260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,148.74*7C
2024-07-01T10:27:12.8042111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.19,148.65*77
2024-07-01T10:27:13.8039781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.51,148.68*7A
2024-07-01T10:27:14.8037485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.56,148.82*70
2024-07-01T10:27:15.8036242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.34,149.06*7F
2024-07-01T10:27:16.8033989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,149.29*7D
2024-07-01T10:27:17.8031173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,149.38*79
2024-07-01T10:27:18.8029356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,149.34*74
2024-07-01T10:27:19.8027865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,149.22*72
2024-07-01T10:27:20.8026706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,149.04*74
2024-07-01T10:27:21.8021501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,148.80*53
2024-07-01T10:27:22.8021831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,148.60*76
2024-07-01T10:27:23.8019787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,148.50*70
2024-07-01T10:27:24.8017762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.15,148.51*74
2024-07-01T10:27:25.8015255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.96,148.67*79
2024-07-01T10:27:26.8013147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.15,148.91*7A
2024-07-01T10:27:27.8011875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.76,149.15*72
2024-07-01T10:27:28.8009447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.00,149.30*78
2024-07-01T10:27:29.8017286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,149.34*7D
2024-07-01T10:27:30.8006084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,149.31*71
2024-07-01T10:27:31.8003475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,149.21*75
2024-07-01T10:27:32.8001617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,149.06*70
2024-07-01T10:27:33.8000258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,148.89*72
2024-07-01T10:27:34.7997785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,148.80*7B
2024-07-01T10:27:35.7995495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,148.81*78
2024-07-01T10:27:36.7993472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.17,148.96*7E
2024-07-01T10:27:37.7991671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.63,149.23*76
2024-07-01T10:27:38.7989784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.78,149.49*7C
2024-07-01T10:27:39.7987678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.63,149.67*72
2024-07-01T10:27:40.7985536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.17,149.74*7C
2024-07-01T10:27:41.7983354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,149.77*75
2024-07-01T10:27:42.7981270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,149.70*7F
2024-07-01T10:27:43.7979218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,149.49*78
2024-07-01T10:27:44.7977633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,149.25*59
2024-07-01T10:27:45.7975630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,149.07*71
2024-07-01T10:27:46.7973279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,148.99*70
2024-07-01T10:27:47.7970932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,149.02*7A
2024-07-01T10:27:48.7968469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,149.16*77
2024-07-01T10:27:49.7965941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.31,149.40*71
2024-07-01T10:27:50.7964963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,149.62*74
2024-07-01T10:27:51.7962697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,149.73*79
2024-07-01T10:27:52.7960772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,149.69*7B
2024-07-01T10:27:53.7959203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,149.54*7D
2024-07-01T10:27:54.7957454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,149.34*75
2024-07-01T10:27:55.7954569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,149.18*7C
2024-07-01T10:27:56.7952593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,149.11*76
2024-07-01T10:27:57.7950339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,149.12*7B
2024-07-01T10:27:58.7948341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,149.13*75
2024-07-01T10:27:59.7947382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,149.15*7F
2024-07-01T10:28:00.7944453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,149.22*7F
2024-07-01T10:28:01.7942906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,149.25*72
2024-07-01T10:28:02.7940256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,149.25*71
2024-07-01T10:28:03.7938928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,149.21*77
2024-07-01T10:28:04.7936250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,149.14*7B
2024-07-01T10:28:05.7933790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,149.10*7E
2024-07-01T10:28:06.7931989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,149.11*74
2024-07-01T10:28:07.7930189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,149.16*76
2024-07-01T10:28:08.7928810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.54,149.19*7D
2024-07-01T10:28:09.7925397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,149.22*77
2024-07-01T10:28:10.7924397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.98,149.30*7E
2024-07-01T10:28:11.7922299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,149.43*75
2024-07-01T10:28:12.7919874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,149.54*71
2024-07-01T10:28:13.7962816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,149.55*7C
2024-07-01T10:28:14.7916253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,149.49*71
2024-07-01T10:28:15.7914556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,149.37*7E
2024-07-01T10:28:16.7912241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,149.18*7D
2024-07-01T10:28:17.7909816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,149.01*77
2024-07-01T10:28:18.7908478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,148.93*70
2024-07-01T10:28:19.7906741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,148.92*74
2024-07-01T10:28:20.7964037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,149.01*7F
2024-07-01T10:28:21.7962139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.80,149.19*7F
2024-07-01T10:28:22.7960511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.12,149.41*71
2024-07-01T10:28:23.7957989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,149.57*74
2024-07-01T10:28:24.7955849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,149.64*79
2024-07-01T10:28:25.7954588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,149.61*72
2024-07-01T10:28:26.7952227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,149.45*55
2024-07-01T10:28:27.7950095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,149.19*72
2024-07-01T10:28:28.7948176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,148.87*7A
2024-07-01T10:28:29.7946311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,148.50*75
2024-07-01T10:28:30.7944042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,148.24*7C
2024-07-01T10:28:31.7941662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,148.24*78
2024-07-01T10:28:32.7940601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.47,148.50*74
2024-07-01T10:28:33.7938701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.07,148.88*72
2024-07-01T10:28:34.7936688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.47,149.31*7E
2024-07-01T10:28:35.7933295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.52,149.73*73
2024-07-01T10:28:36.7932702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,149.99*76
2024-07-01T10:28:37.7930798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,150.02*7B
2024-07-01T10:28:38.7928762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,149.80*7F
2024-07-01T10:28:39.7926781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,149.45*75
2024-07-01T10:28:40.7924220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,149.10*7B
2024-07-01T10:28:41.7922120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,148.83*7B
2024-07-01T10:28:42.7920831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,148.65*77
2024-07-01T10:28:43.7919215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,148.61*73
2024-07-01T10:28:44.7916681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.91,148.71*7C
2024-07-01T10:28:45.7914808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.25,148.94*7C
2024-07-01T10:28:46.7912314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.28,149.30*7E
2024-07-01T10:28:47.7911144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,149.63*70
2024-07-01T10:28:48.7907776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,149.86*72
2024-07-01T10:28:49.8062478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,149.96*77
2024-07-01T10:28:50.8060907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,149.94*79
2024-07-01T10:28:51.7902671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,149.85*79
2024-07-01T10:28:52.7901013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,149.72*77
2024-07-01T10:28:53.7898868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,149.61*75
2024-07-01T10:28:54.8052439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,149.52*7B
2024-07-01T10:28:55.8049981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,149.41*76
2024-07-01T10:28:56.8048770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,149.29*71
2024-07-01T10:28:57.8046355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,149.17*77
2024-07-01T10:28:58.8044682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,149.06*7C
2024-07-01T10:28:59.8041801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,149.03*7E
2024-07-01T10:29:00.8040432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,149.10*73
2024-07-01T10:29:01.8038764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,149.24*76
2024-07-01T10:29:02.8036855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,149.44*76
2024-07-01T10:29:03.8034714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,149.63*73
2024-07-01T10:29:04.8032596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,149.74*7D
2024-07-01T10:29:05.8030344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,149.82*79
2024-07-01T10:29:06.8028800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,149.82*72
2024-07-01T10:29:07.8026021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,149.71*7F
2024-07-01T10:29:08.8024880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,149.52*7E
2024-07-01T10:29:09.8022887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,149.29*75
2024-07-01T10:29:10.8021085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,149.07*72
2024-07-01T10:29:11.8019077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,148.86*7F
2024-07-01T10:29:12.8016445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,148.75*71
2024-07-01T10:29:13.8015747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,148.71*79
2024-07-01T10:29:14.8012847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,148.74*7B
2024-07-01T10:29:15.8011306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,148.83*79
2024-07-01T10:29:16.8008746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,148.96*7B
2024-07-01T10:29:17.8006182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,149.11*77
2024-07-01T10:29:18.8005283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,149.25*7F
2024-07-01T10:29:19.8003011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,149.35*70
2024-07-01T10:29:20.8001206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,149.32*73
2024-07-01T10:29:21.7997814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,149.17*71
2024-07-01T10:29:22.7997664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,149.01*7C
2024-07-01T10:29:23.7995082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,148.84*74
2024-07-01T10:29:24.7993732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,148.71*75
2024-07-01T10:29:25.7991263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,148.68*79
2024-07-01T10:29:26.7989524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,148.71*75
2024-07-01T10:29:27.7987375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,148.73*7E
2024-07-01T10:29:28.7984943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,148.75*70
2024-07-01T10:29:29.7983310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,148.80*73
2024-07-01T10:29:30.7980623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,148.89*74
2024-07-01T10:29:31.7978918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.26,149.06*76
2024-07-01T10:29:32.7977041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,149.23*7B
2024-07-01T10:29:33.7975915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,149.33*73
2024-07-01T10:29:34.7973036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,149.43*71
2024-07-01T10:29:35.7970968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,149.48*71
2024-07-01T10:29:36.7969143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,149.40*7A
2024-07-01T10:29:37.7966677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,149.23*76
2024-07-01T10:29:38.7965026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,149.03*7C
2024-07-01T10:29:39.7962786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,148.86*72
2024-07-01T10:29:40.7961195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,148.82*70
2024-07-01T10:29:41.7958896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.53,148.89*72
2024-07-01T10:29:42.7956922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.75,149.08*78
2024-07-01T10:29:43.7954607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.75,149.29*7D
2024-07-01T10:29:44.7953319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,149.46*72
2024-07-01T10:29:45.8015169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,149.56*73
2024-07-01T10:29:46.8013590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,149.59*50
2024-07-01T10:29:47.8012232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,149.51*7C
2024-07-01T10:29:48.8009743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,149.36*7B
2024-07-01T10:29:49.8007909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,149.22*74
2024-07-01T10:29:50.8005805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,149.11*7B
2024-07-01T10:29:51.8003833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,149.01*7D
2024-07-01T10:29:52.8001431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,148.91*70
2024-07-01T10:29:53.7999939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,148.86*7E
2024-07-01T10:29:54.7998071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,148.88*7B
2024-07-01T10:29:55.7995876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,148.95*74
2024-07-01T10:29:56.7994856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,148.99*74
2024-07-01T10:29:57.7992467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,148.97*7F
2024-07-01T10:29:58.7990386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,148.93*7A
2024-07-01T10:29:59.7987369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,148.86*76
2024-07-01T10:30:00.8001199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,148.81*7E
2024-07-01T10:30:01.7984738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,148.82*72
2024-07-01T10:30:02.7980868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,148.88*76
2024-07-01T10:30:03.7979282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,148.95*77
2024-07-01T10:30:04.7977700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,149.03*73
2024-07-01T10:30:05.7975233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,149.08*7A
2024-07-01T10:30:06.7973753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,149.09*79
2024-07-01T10:30:07.7971360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,149.02*70
2024-07-01T10:30:08.7969536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,148.93*7F
2024-07-01T10:30:09.7967177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,148.85*72
2024-07-01T10:30:10.7965695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,148.82*71
2024-07-01T10:30:11.7963488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,148.90*7F
2024-07-01T10:30:12.7960925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,149.00*76
2024-07-01T10:30:13.7959109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,149.05*76
2024-07-01T10:30:14.7957587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,149.11*70
2024-07-01T10:30:15.7955167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,149.16*7E
2024-07-01T10:30:16.7953332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,149.15*73
2024-07-01T10:30:17.7950655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,149.08*7A
2024-07-01T10:30:18.7949656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,149.06*77
2024-07-01T10:30:19.7947374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,149.13*79
2024-07-01T10:30:20.7945828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,149.23*76
2024-07-01T10:30:21.7942029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,149.27*79
2024-07-01T10:30:22.7941876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,149.27*7A
2024-07-01T10:30:23.7939463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,149.27*74
2024-07-01T10:30:24.7936385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,149.32*76
2024-07-01T10:30:25.7934424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,149.38*70
2024-07-01T10:30:26.7934583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,149.49*73
2024-07-01T10:30:27.7952509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,149.63*7F
2024-07-01T10:30:28.7928962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,149.70*75
2024-07-01T10:30:29.7927157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,149.67*7A
2024-07-01T10:30:30.7925270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,149.57*73
2024-07-01T10:30:31.7923079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,149.43*7C
2024-07-01T10:30:32.7921363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,149.34*78
2024-07-01T10:30:33.7919297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,149.35*71
2024-07-01T10:30:34.7917296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,149.44*78
2024-07-01T10:30:35.7914755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,149.56*79
2024-07-01T10:30:36.7913457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,149.65*74
2024-07-01T10:30:37.8067650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,149.66*76
2024-07-01T10:30:38.8064826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,149.61*72
2024-07-01T10:30:39.8063510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,149.53*7B
2024-07-01T10:30:40.8060677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,149.42*74
2024-07-01T10:30:41.8059348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,149.33*76
2024-07-01T10:30:42.8057493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,149.28*73
2024-07-01T10:30:43.8055728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,149.24*70
2024-07-01T10:30:44.8053423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,149.21*71
2024-07-01T10:30:45.8051143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,149.13*73
2024-07-01T10:30:46.8048917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,149.06*7A
2024-07-01T10:30:47.8046624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,149.02*7E
2024-07-01T10:30:48.8045194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,148.99*77
2024-07-01T10:30:49.8043314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.48,148.95*77
2024-07-01T10:30:50.8041300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,148.88*7C
2024-07-01T10:30:51.8039190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,148.88*71
2024-07-01T10:30:52.8037113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,148.93*78
2024-07-01T10:30:53.8034754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,149.01*71
2024-07-01T10:30:54.8032940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,149.02*74
2024-07-01T10:30:55.8030780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,148.92*7A
2024-07-01T10:30:56.8028695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,148.79*7E
2024-07-01T10:30:57.8028429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,148.65*7F
2024-07-01T10:30:58.8025403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,148.55*70
2024-07-01T10:30:59.8024354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,148.48*70
2024-07-01T10:31:00.8022508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,148.39*71
2024-07-01T10:31:01.8020418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,148.28*71
2024-07-01T10:31:02.8018128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,148.24*78
2024-07-01T10:31:03.8016063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,148.28*76
2024-07-01T10:31:04.8014144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,148.37*78
2024-07-01T10:31:05.8011387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,148.47*79
2024-07-01T10:31:06.8010391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,148.54*7F
2024-07-01T10:31:07.8006630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,148.59*7D
2024-07-01T10:31:08.8046309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,148.60*72
2024-07-01T10:31:09.8002459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,148.59*70
2024-07-01T10:31:10.8002416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,148.61*73
2024-07-01T10:31:11.8000052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,148.61*7C
2024-07-01T10:31:12.7998076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,148.62*77
2024-07-01T10:31:13.7996158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,148.64*73
2024-07-01T10:31:14.7994061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,148.70*7D
2024-07-01T10:31:15.7992152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,148.81*76
2024-07-01T10:31:16.7988650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,148.98*7A
2024-07-01T10:31:17.7988253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,149.20*7A
2024-07-01T10:31:18.7985896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,149.43*79
2024-07-01T10:31:19.7984301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,149.58*75
2024-07-01T10:31:20.7981367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,149.64*78
2024-07-01T10:31:21.7979600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,149.74*7F
2024-07-01T10:31:22.7977889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,149.85*7F
2024-07-01T10:31:23.7975847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,149.96*7A
2024-07-01T10:31:24.8049189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,150.07*7E
2024-07-01T10:31:25.8046523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,150.15*7C
2024-07-01T10:31:26.8045415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,150.18*7A
2024-07-01T10:31:27.8042992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,150.13*7F
2024-07-01T10:31:28.8041505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,150.02*7F
2024-07-01T10:31:29.8096633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,149.91*71
2024-07-01T10:31:30.8036428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.98,149.90*74
2024-07-01T10:31:31.8034869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.16,149.97*76
2024-07-01T10:31:32.8031334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.10,150.05*7B
2024-07-01T10:31:33.8030925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,150.13*71
2024-07-01T10:31:34.8029110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,150.27*78
2024-07-01T10:31:35.8026779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,150.40*7B
2024-07-01T10:31:36.8024735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,150.46*7B
2024-07-01T10:31:37.8022956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,150.46*75
2024-07-01T10:31:38.8020963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,150.31*7C
2024-07-01T10:31:39.8018858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,149.98*7F
2024-07-01T10:31:40.8017850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,149.60*77
2024-07-01T10:31:41.8014722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,149.28*7B
2024-07-01T10:31:42.8013244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.55,149.12*72
2024-07-01T10:31:43.8011032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.30,149.15*73
2024-07-01T10:31:44.8009021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.74,149.33*75
2024-07-01T10:31:45.8006673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.70,149.57*75
2024-07-01T10:31:46.8005042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.25,149.74*78
2024-07-01T10:31:47.8002697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,149.84*76
2024-07-01T10:31:48.8000788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,149.81*7E
2024-07-01T10:31:49.7998615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,149.67*5A
2024-07-01T10:31:50.7996747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,149.44*5B
2024-07-01T10:31:51.7994903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,149.19*58
2024-07-01T10:31:52.7993004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,148.90*73
2024-07-01T10:31:53.7990680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,148.59*75
2024-07-01T10:31:54.7988475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.39,148.36*78
2024-07-01T10:31:55.7987529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.78,148.33*76
2024-07-01T10:31:56.7985250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.98,148.44*7E
2024-07-01T10:31:57.7982515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.05,148.63*7F
2024-07-01T10:31:58.7979719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.04,148.85*7D
2024-07-01T10:31:59.7978882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,148.97*7F
2024-07-01T10:32:00.7976950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,148.96*7D
2024-07-01T10:32:01.7974876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,148.93*7E
2024-07-01T10:32:02.7973622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,148.92*71
2024-07-01T10:32:03.7970564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,148.88*72
2024-07-01T10:32:04.7969065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,148.84*73
2024-07-01T10:32:05.7967091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,148.78*7C
2024-07-01T10:32:06.7964765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,148.70*78
2024-07-01T10:32:07.7986174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,148.59*74
2024-07-01T10:32:08.7960971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,148.44*7D
2024-07-01T10:32:09.7958603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.64,148.30*75
2024-07-01T10:32:10.7956776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.75,148.25*78
2024-07-01T10:32:11.7955058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,148.32*74
2024-07-01T10:32:12.7952901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,148.54*7F
2024-07-01T10:32:13.7950940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,148.81*73
2024-07-01T10:32:14.7948905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,149.05*7D
2024-07-01T10:32:15.7945933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,149.19*7B
2024-07-01T10:32:16.7944343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,149.18*56
2024-07-01T10:32:17.7943079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,149.09*50
2024-07-01T10:32:18.7941008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,148.99*5A
2024-07-01T10:32:19.7939122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,148.86*7A
2024-07-01T10:32:20.7936798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,148.67*7B
2024-07-01T10:32:21.7934957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,148.45*79
2024-07-01T10:32:22.7932736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,148.31*74
2024-07-01T10:32:23.7989445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,148.30*78
2024-07-01T10:32:24.7986668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,148.46*72
2024-07-01T10:32:25.7984036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.62,148.82*76
2024-07-01T10:32:26.7982682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.18,149.22*76
2024-07-01T10:32:27.7980749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,149.52*74
2024-07-01T10:32:28.7978775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,149.74*7A
2024-07-01T10:32:29.7976575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,149.72*7F
2024-07-01T10:32:30.7974737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,149.46*75
2024-07-01T10:32:31.7972440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,149.12*74
2024-07-01T10:32:32.7970598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,148.83*77
2024-07-01T10:32:33.7968631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,148.66*7C
2024-07-01T10:32:34.7966553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.97,148.63*7F
2024-07-01T10:32:35.7964921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.00,148.72*79
2024-07-01T10:32:36.7962338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,148.95*75
2024-07-01T10:32:37.7960591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,149.28*7D
2024-07-01T10:32:38.7958630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,149.53*72
2024-07-01T10:32:39.7956808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,149.68*7E
2024-07-01T10:32:40.7954837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,149.77*76
2024-07-01T10:32:41.7952818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,149.77*79
2024-07-01T10:32:42.7950907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,149.68*7D
2024-07-01T10:32:43.7948544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,149.54*76
2024-07-01T10:32:44.7946603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,149.36*79
2024-07-01T10:32:45.7944588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,149.13*76
2024-07-01T10:32:46.7942412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,148.93*76
2024-07-01T10:32:47.7940897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,148.79*77
2024-07-01T10:32:48.7938339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,148.74*76
2024-07-01T10:32:49.7936651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,148.78*7E
2024-07-01T10:32:50.7933657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,148.85*72
2024-07-01T10:32:51.7932554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,148.92*72
2024-07-01T10:32:52.7930313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,149.00*7E
2024-07-01T10:32:53.7928145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,149.14*78
2024-07-01T10:32:54.7927693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,149.32*77
2024-07-01T10:32:55.7924658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,149.46*77
2024-07-01T10:32:56.8077134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,149.47*72
2024-07-01T10:32:57.8076935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,149.34*77
2024-07-01T10:32:58.8074678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,149.04*75
2024-07-01T10:32:59.7916647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,148.66*70
2024-07-01T10:33:00.7914617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,148.35*75
2024-07-01T10:33:01.7941677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,148.22*77
2024-07-01T10:33:02.8066786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,148.29*70
2024-07-01T10:33:03.8065055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,148.49*75
2024-07-01T10:33:04.8062798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,148.78*7F
2024-07-01T10:33:05.8060506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,149.06*7E
2024-07-01T10:33:06.8059107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,149.34*7B
2024-07-01T10:33:07.8056267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,149.51*78
2024-07-01T10:33:08.8054928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,149.58*71
2024-07-01T10:33:09.8052714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,149.54*70
2024-07-01T10:33:10.8137915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,149.37*7F
2024-07-01T10:33:11.8048816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,149.12*72
2024-07-01T10:33:12.8046555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,148.90*7A
2024-07-01T10:33:13.8044804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,148.82*7F
2024-07-01T10:33:14.8043054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,148.81*7F
2024-07-01T10:33:15.8040884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,148.85*7F
2024-07-01T10:33:16.8038085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,149.01*7E
2024-07-01T10:33:17.8037205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,149.21*7B
2024-07-01T10:33:18.8061323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,149.34*74
2024-07-01T10:33:19.8032302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,149.40*71
2024-07-01T10:33:20.8030902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,149.37*7E
2024-07-01T10:33:21.8028309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,149.25*7A
2024-07-01T10:33:22.8026451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,149.12*73
2024-07-01T10:33:23.8024300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.37,148.99*7D
2024-07-01T10:33:24.8022903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,148.85*7A
2024-07-01T10:33:25.8021047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,148.74*72
2024-07-01T10:33:26.8018711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,148.74*75
2024-07-01T10:33:27.8016452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,148.88*7D
2024-07-01T10:33:28.8014202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,149.06*7E
2024-07-01T10:33:29.8012734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,149.23*74
2024-07-01T10:33:30.8011004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,149.31*7A
2024-07-01T10:33:31.8009215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,149.28*7A
2024-07-01T10:33:32.8006781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,149.22*5F
2024-07-01T10:33:33.8004637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,149.15*7F
2024-07-01T10:33:34.8002636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,149.07*7B
2024-07-01T10:33:35.8000927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,148.96*75
2024-07-01T10:33:36.7998978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,148.82*79
2024-07-01T10:33:37.7995974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,148.72*7D
2024-07-01T10:33:38.7994205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,148.68*76
2024-07-01T10:33:39.7992472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,148.72*73
2024-07-01T10:33:40.7990531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,148.86*76
2024-07-01T10:33:41.7988624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,149.00*74
2024-07-01T10:33:42.7986529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,149.12*73
2024-07-01T10:33:43.7985443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,149.22*7E
2024-07-01T10:33:44.7982443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,149.25*72
2024-07-01T10:33:45.7980664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,149.26*73
2024-07-01T10:33:46.7978420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,149.25*7E
2024-07-01T10:33:47.7976233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,149.22*77
2024-07-01T10:33:48.7974780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,149.16*7B
2024-07-01T10:33:49.7972600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,149.04*77
2024-07-01T10:33:50.7970702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,148.92*7E
2024-07-01T10:33:51.7968331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,148.86*73
2024-07-01T10:33:52.7966823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.47,148.86*79
2024-07-01T10:33:53.7965341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,148.89*70
2024-07-01T10:33:54.7963308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,148.94*76
2024-07-01T10:33:55.8007855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,149.02*73
2024-07-01T10:33:56.8005686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,149.11*76
2024-07-01T10:33:57.8003393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,149.19*70
2024-07-01T10:33:58.8001412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,149.26*73
2024-07-01T10:33:59.7999702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,149.32*75
2024-07-01T10:34:00.7997483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,149.37*7B
2024-07-01T10:34:01.7995363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,149.37*7C
2024-07-01T10:34:02.7993800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,149.30*7D
2024-07-01T10:34:03.7991126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,149.17*7C
2024-07-01T10:34:04.7989012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,149.05*73
2024-07-01T10:34:05.7987211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,148.95*7A
2024-07-01T10:34:06.7985331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,148.89*70
2024-07-01T10:34:07.7982790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,148.89*78
2024-07-01T10:34:08.7981177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.17,149.00*79
2024-07-01T10:34:09.8004100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.54,149.17*7F
2024-07-01T10:34:10.8002219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.47,149.34*77
2024-07-01T10:34:11.7999994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,149.47*75
2024-07-01T10:34:12.7997877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,149.57*74
2024-07-01T10:34:13.8027993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,149.57*7C
2024-07-01T10:34:14.7994481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,149.46*79
2024-07-01T10:34:15.7992379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,149.27*75
2024-07-01T10:34:16.7990095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,149.05*73
2024-07-01T10:34:17.7987923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,148.87*7D
2024-07-01T10:34:18.7985883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,148.72*79
2024-07-01T10:34:19.7984117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,148.60*7B
2024-07-01T10:34:20.7981202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.04,148.60*71
2024-07-01T10:34:21.7980217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.26,148.77*77
2024-07-01T10:34:22.8032826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.19,148.96*71
2024-07-01T10:34:23.8030234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.91,149.15*75
2024-07-01T10:34:24.8029107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,149.34*79
2024-07-01T10:34:25.8026542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,149.40*77
2024-07-01T10:34:26.8024302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,149.34*71
2024-07-01T10:34:27.8022344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,149.21*72
2024-07-01T10:34:28.8020536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,149.04*71
2024-07-01T10:34:29.8018684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,148.81*7D
2024-07-01T10:34:30.8016371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,148.60*71
2024-07-01T10:34:31.8014523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,148.47*77
2024-07-01T10:34:32.8012624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,148.41*7C
2024-07-01T10:34:33.8011052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.70,148.42*7C
2024-07-01T10:34:34.8008485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.10,148.55*75
2024-07-01T10:34:35.8006853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.31,148.82*78
2024-07-01T10:34:36.8004752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.13,149.19*79
2024-07-01T10:34:37.8002986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.63,149.55*73
2024-07-01T10:34:38.8001171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,149.80*77
2024-07-01T10:34:39.7998584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,149.82*7B
2024-07-01T10:34:40.7996865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,149.68*7B
2024-07-01T10:34:41.7994190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,149.42*50
2024-07-01T10:34:42.7992471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,149.13*56
2024-07-01T10:34:43.7991609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,148.87*7A
2024-07-01T10:34:44.7988689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,148.71*76
2024-07-01T10:34:45.7986832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,148.64*77
2024-07-01T10:34:46.7984549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,148.64*75
2024-07-01T10:34:47.7983693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,148.70*7F
2024-07-01T10:34:48.7980195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,148.80*7F
2024-07-01T10:34:49.7977684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.79,149.02*79
2024-07-01T10:34:50.7975414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.52,149.35*71
2024-07-01T10:34:51.7974626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,149.61*73
2024-07-01T10:34:52.7972625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,149.71*79
2024-07-01T10:34:53.7970760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,149.62*72
2024-07-01T10:34:54.7968177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,149.45*58
2024-07-01T10:34:55.7966419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,149.21*71
2024-07-01T10:34:56.7964310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,148.93*73
2024-07-01T10:34:57.7962951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,148.67*79
2024-07-01T10:34:58.7960409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,148.54*72
2024-07-01T10:34:59.7958664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,148.54*73
2024-07-01T10:35:00.7956022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,148.56*78
2024-07-01T10:35:01.7975829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,148.65*71
2024-07-01T10:35:02.7974137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,148.83*72
2024-07-01T10:35:03.7971079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,149.03*71
2024-07-01T10:35:04.7970015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,149.28*79
2024-07-01T10:35:05.7967922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,149.50*7E
2024-07-01T10:35:06.7965772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,149.61*7D
2024-07-01T10:35:07.7963865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,149.61*70
2024-07-01T10:35:08.7961782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,149.50*73
2024-07-01T10:35:09.7959781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,149.32*71
2024-07-01T10:35:10.7957947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,149.10*7D
2024-07-01T10:35:11.7956086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,148.84*7D
2024-07-01T10:35:12.7952804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,148.60*74
2024-07-01T10:35:13.7951596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,148.45*72
2024-07-01T10:35:14.7950118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,148.42*7D
2024-07-01T10:35:15.7947886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,148.53*79
2024-07-01T10:35:16.7946016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,148.77*7F
2024-07-01T10:35:17.7943800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.85,149.06*7F
2024-07-01T10:35:18.7942153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,149.36*7D
2024-07-01T10:35:19.7939895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,149.56*76
2024-07-01T10:35:20.7937739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,149.58*75
2024-07-01T10:35:21.7935752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,149.44*70
2024-07-01T10:35:22.7934064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,149.18*74
2024-07-01T10:35:23.8087867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,148.90*73
2024-07-01T10:35:24.8085898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,148.65*78
2024-07-01T10:35:25.8083747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,148.48*7B
2024-07-01T10:35:26.8082297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,148.49*71
2024-07-01T10:35:27.8080112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,148.66*78
2024-07-01T10:35:28.8077860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,148.85*71
2024-07-01T10:35:29.8075296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,149.00*76
2024-07-01T10:35:30.8074273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,149.13*72
2024-07-01T10:35:31.8071889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,149.22*74
2024-07-01T10:35:32.8069763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,149.20*73
2024-07-01T10:35:33.8067958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,149.12*79
2024-07-01T10:35:34.8066245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,149.07*79
2024-07-01T10:35:35.8063821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,149.05*71
2024-07-01T10:35:36.8061671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,149.01*78
2024-07-01T10:35:37.8059710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,148.98*7B
2024-07-01T10:35:38.8056826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,148.99*75
2024-07-01T10:35:39.8056102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,149.06*77
2024-07-01T10:35:40.8053957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,149.16*70
2024-07-01T10:35:41.8051823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,149.28*74
2024-07-01T10:35:42.8049959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,149.30*73
2024-07-01T10:35:43.8048061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,149.24*74
2024-07-01T10:35:44.8046634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,149.12*7E
2024-07-01T10:35:45.8043617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,148.98*74
2024-07-01T10:35:46.8042074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,148.87*7E
2024-07-01T10:35:47.8039732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,148.77*75
2024-07-01T10:35:48.8037550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,148.74*73
2024-07-01T10:35:49.8036243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,148.84*78
2024-07-01T10:35:50.8033732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,148.99*70
2024-07-01T10:35:51.8032163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,149.14*70
2024-07-01T10:35:52.8029850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,149.30*72
2024-07-01T10:35:53.8027992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,149.48*7E
2024-07-01T10:35:54.8026495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,149.59*7D
2024-07-01T10:35:55.8023572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,149.55*72
2024-07-01T10:35:56.8022033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,149.37*7E
2024-07-01T10:35:57.8019721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,149.21*77
2024-07-01T10:35:58.8018107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,149.05*70
2024-07-01T10:35:59.8015465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.23,148.92*7D
2024-07-01T10:36:00.8036296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,148.79*72
2024-07-01T10:36:01.8034191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,148.69*7E
2024-07-01T10:36:02.8032538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,148.69*74
2024-07-01T10:36:03.8029405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,148.81*7C
2024-07-01T10:36:04.8028594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,149.01*75
2024-07-01T10:36:05.8077270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,149.27*72
2024-07-01T10:36:06.8023854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,149.54*7A
2024-07-01T10:36:07.8021947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,149.68*7E
2024-07-01T10:36:08.8020475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,149.60*76
2024-07-01T10:36:09.8018328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,149.35*74
2024-07-01T10:36:10.8015582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,148.97*7F
2024-07-01T10:36:11.8014601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,148.59*7E
2024-07-01T10:36:12.8012844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.09,148.41*7F
2024-07-01T10:36:13.8010983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.55,148.44*79
2024-07-01T10:36:14.8009221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.01,148.65*75
2024-07-01T10:36:15.8007925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.35,149.04*7D
2024-07-01T10:36:16.8005458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,149.49*7B
2024-07-01T10:36:17.8002961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,149.83*7F
2024-07-01T10:36:18.8001967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,150.01*7D
2024-07-01T10:36:19.7999596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,150.02*7C
2024-07-01T10:36:20.7998169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,149.86*78
2024-07-01T10:36:21.7996438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,149.61*73
2024-07-01T10:36:22.7993936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,149.31*7D
2024-07-01T10:36:23.7991937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,149.01*78
2024-07-01T10:36:24.7990438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,148.87*7E
2024-07-01T10:36:25.7987352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,148.84*7A
2024-07-01T10:36:26.7986573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.60,148.92*7F
2024-07-01T10:36:27.8055376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.65,149.14*7E
2024-07-01T10:36:28.7982303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.20,149.43*72
2024-07-01T10:36:29.7980619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,149.73*77
2024-07-01T10:36:30.7978542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,149.99*72
2024-07-01T10:36:31.7977073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,150.07*72
2024-07-01T10:36:32.7975179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,149.95*7F
2024-07-01T10:36:33.7972881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,149.72*5A
2024-07-01T10:36:34.7972203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,149.50*5D
2024-07-01T10:36:35.7969680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,149.29*7F
2024-07-01T10:36:36.7967080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,149.11*73
2024-07-01T10:36:37.7965003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,149.10*77
2024-07-01T10:36:38.7963127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.90,149.22*78
2024-07-01T10:36:39.7961378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.68,149.38*73
2024-07-01T10:36:40.7958945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,149.45*72
2024-07-01T10:36:41.7957427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,149.41*7D
2024-07-01T10:36:42.7955127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,149.35*7A
2024-07-01T10:36:43.7953902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,149.34*72
2024-07-01T10:36:44.7950392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,149.34*70
2024-07-01T10:36:45.7948650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,149.34*7F
2024-07-01T10:36:46.7947472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,149.28*7C
2024-07-01T10:36:47.7945107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,149.17*79
2024-07-01T10:36:48.7943440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,149.06*75
2024-07-01T10:36:49.7941831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,148.98*72
2024-07-01T10:36:50.8095979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,148.96*72
2024-07-01T10:36:51.8093292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,148.95*7B
2024-07-01T10:36:52.8091154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,148.96*7C
2024-07-01T10:36:53.8089771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,148.97*7D
2024-07-01T10:36:54.8087344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,148.95*7C
2024-07-01T10:36:55.8085937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,148.90*76
2024-07-01T10:36:56.8083914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,148.83*72
2024-07-01T10:36:57.8082193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,148.73*7B
2024-07-01T10:36:58.8079271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,148.66*76
2024-07-01T10:36:59.8077619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,148.63*76
2024-07-01T10:37:00.8075324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,148.59*74
2024-07-01T10:37:01.8090258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,148.52*72
2024-07-01T10:37:02.8094794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,148.42*72
2024-07-01T10:37:03.8069355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,148.34*76
2024-07-01T10:37:04.8067645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,148.31*71
2024-07-01T10:37:05.8064444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,148.34*7C
2024-07-01T10:37:06.8063689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,148.39*7C
2024-07-01T10:37:07.8061967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,148.43*7B
2024-07-01T10:37:08.8059194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,148.46*72
2024-07-01T10:37:09.8058185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,148.53*70
2024-07-01T10:37:10.8055691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,148.62*75
2024-07-01T10:37:11.8053647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,148.77*76
2024-07-01T10:37:12.8051354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,148.93*7C
2024-07-01T10:37:13.8050132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,148.99*70
2024-07-01T10:37:14.8047240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,149.00*71
2024-07-01T10:37:15.8167572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,148.98*75
2024-07-01T10:37:16.8043157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,149.00*71
2024-07-01T10:37:17.8041691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,149.03*77
2024-07-01T10:37:18.8039751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.86,149.07*73
2024-07-01T10:37:19.8037543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.11,149.14*7F
2024-07-01T10:37:20.8036388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.22,149.28*74
2024-07-01T10:37:21.8032998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.13,149.48*74
2024-07-01T10:37:22.8031883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,149.67*7A
2024-07-01T10:37:23.8029488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,149.87*7F
2024-07-01T10:37:24.8027737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,149.98*77
2024-07-01T10:37:25.8025434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,149.94*7E
2024-07-01T10:37:26.8023706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,149.81*76
2024-07-01T10:37:27.8021914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,149.65*72
2024-07-01T10:37:28.8019779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,149.54*71
2024-07-01T10:37:29.8017862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,149.46*75
2024-07-01T10:37:30.8015537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,149.43*7F
2024-07-01T10:37:31.8013956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,149.43*7B
2024-07-01T10:37:32.8011682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,149.48*72
2024-07-01T10:37:33.8009833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,149.57*75
2024-07-01T10:37:34.8007929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,149.68*77
2024-07-01T10:37:35.8006121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,149.78*78
2024-07-01T10:37:36.8004069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,149.81*77
2024-07-01T10:37:37.8001444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,149.76*7F
2024-07-01T10:37:38.7999785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,149.67*76
2024-07-01T10:37:39.7997607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,149.58*72
2024-07-01T10:37:40.7995860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,149.48*73
2024-07-01T10:37:41.7994133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,149.37*70
2024-07-01T10:37:42.7991810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,149.31*73
2024-07-01T10:37:43.7989734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,149.23*75
2024-07-01T10:37:44.7987993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,149.10*71
2024-07-01T10:37:45.7985978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,148.97*7E
2024-07-01T10:37:46.7984335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,148.86*7D
2024-07-01T10:37:47.7981448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,148.80*7E
2024-07-01T10:37:48.7980167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,148.78*72
2024-07-01T10:37:49.7977996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,148.81*7E
2024-07-01T10:37:50.7975636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,148.84*75
2024-07-01T10:37:51.7973321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,148.85*71
2024-07-01T10:37:52.7971651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,148.78*78
2024-07-01T10:37:53.7969739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,148.66*70
2024-07-01T10:37:54.7967669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,148.55*79
2024-07-01T10:37:55.7965865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,148.48*70
2024-07-01T10:37:56.7964007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,148.52*76
2024-07-01T10:37:57.7961872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,148.57*7C
2024-07-01T10:37:58.7959216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,148.51*72
2024-07-01T10:37:59.8002697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,148.39*7B
2024-07-01T10:38:00.8000362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,148.32*7C
2024-07-01T10:38:01.7998246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,148.35*71
2024-07-01T10:38:02.7996286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,148.39*79
2024-07-01T10:38:03.7994846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,148.35*74
2024-07-01T10:38:04.7992122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,148.34*7A
2024-07-01T10:38:05.7990179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,148.41*70
2024-07-01T10:38:06.7987767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,148.46*7C
2024-07-01T10:38:07.7986342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,148.48*7E
2024-07-01T10:38:08.7984808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,148.50*70
2024-07-01T10:38:09.7982149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,148.53*70
2024-07-01T10:38:10.7980182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,148.58*7E
2024-07-01T10:38:11.7979952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,148.72*71
2024-07-01T10:38:12.7976229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,148.87*77
2024-07-01T10:38:13.7974065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,149.01*72
2024-07-01T10:38:14.7972330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,149.13*73
2024-07-01T10:38:15.7970583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,149.14*74
2024-07-01T10:38:16.7968850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,148.99*78
2024-07-01T10:38:17.7966310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,148.77*78
2024-07-01T10:38:18.7964392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,148.56*77
2024-07-01T10:38:19.7960820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,148.53*72
2024-07-01T10:38:20.7959588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.83,148.71*79
2024-07-01T10:38:21.7957609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,148.95*7E
2024-07-01T10:38:22.7956252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,149.19*77
2024-07-01T10:38:23.7954474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,149.39*7D
2024-07-01T10:38:24.7953056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,149.57*74
2024-07-01T10:38:25.7949391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,149.71*73
2024-07-01T10:38:26.8107278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,149.74*73
2024-07-01T10:38:27.8102285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,149.62*73
2024-07-01T10:38:28.8100228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,149.38*74
2024-07-01T10:38:29.8098849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,149.21*76
2024-07-01T10:38:30.8096490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,149.13*7A
2024-07-01T10:38:31.8094323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.70,149.11*74
2024-07-01T10:38:32.8092250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.11,149.18*75
2024-07-01T10:38:33.8090175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.30,149.34*72
2024-07-01T10:38:34.8088469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,149.54*73
2024-07-01T10:38:35.8086425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,149.77*74
2024-07-01T10:38:36.8084569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,149.97*70
2024-07-01T10:38:37.8082484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,150.14*75
2024-07-01T10:38:38.8080240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,150.26*77
2024-07-01T10:38:39.8078873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,150.24*7D
2024-07-01T10:38:40.8076218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,150.09*73
2024-07-01T10:38:41.8074677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,149.87*77
2024-07-01T10:38:42.8072577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,149.62*78
2024-07-01T10:38:43.8070631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,149.41*79
2024-07-01T10:38:44.8068811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,149.28*7B
2024-07-01T10:38:45.8066079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.12,149.26*77
2024-07-01T10:38:46.8064257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.80,149.41*74
2024-07-01T10:38:47.8062583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.04,149.65*74
2024-07-01T10:38:48.8060972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.68,149.88*7F
2024-07-01T10:38:49.8058177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,150.11*73
2024-07-01T10:38:50.8055578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,150.26*74
2024-07-01T10:38:51.8054050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,150.19*77
2024-07-01T10:38:52.8052183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,149.93*52
2024-07-01T10:38:53.8050449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,149.58*5B
2024-07-01T10:38:54.8048639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,149.23*54
2024-07-01T10:38:55.8046612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,148.98*73
2024-07-01T10:38:56.8044495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,148.84*74
2024-07-01T10:38:57.8041706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,148.76*7D
2024-07-01T10:38:58.8040326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.49,148.70*79
2024-07-01T10:38:59.8037668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.51,148.72*71
2024-07-01T10:39:00.8036400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,148.87*7F
2024-07-01T10:39:01.8034313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.72,149.06*77
2024-07-01T10:39:02.8032916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,149.17*72
2024-07-01T10:39:03.8030804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,149.13*7D
2024-07-01T10:39:04.8028404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,149.01*76
2024-07-01T10:39:05.8026505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,148.92*76
2024-07-01T10:39:06.8024239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,148.90*78
2024-07-01T10:39:07.8022560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,148.81*79
2024-07-01T10:39:08.8020611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,148.61*75
2024-07-01T10:39:09.8018429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,148.35*72
2024-07-01T10:39:10.8045623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,148.12*7E
2024-07-01T10:39:11.8043734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,148.00*7A
2024-07-01T10:39:12.8041656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,147.96*7E
2024-07-01T10:39:13.8039822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,147.99*73
2024-07-01T10:39:14.8037309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,148.14*74
2024-07-01T10:39:15.8035400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,148.36*73
2024-07-01T10:39:16.8033264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,148.55*7B
2024-07-01T10:39:17.8032192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,148.74*79
2024-07-01T10:39:18.8029549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,148.89*7F
2024-07-01T10:39:19.8027602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,148.92*72
2024-07-01T10:39:20.8025825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,148.76*76
2024-07-01T10:39:21.8023688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,148.50*53
2024-07-01T10:39:22.8022096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,148.34*7A
2024-07-01T10:39:23.8019597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,148.35*77
2024-07-01T10:39:24.8054340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.44,148.45*76
2024-07-01T10:39:25.8015278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.36,148.59*78
2024-07-01T10:39:26.8013638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,148.67*76
2024-07-01T10:39:27.8011406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,148.71*7E
2024-07-01T10:39:28.8009594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,148.81*73
2024-07-01T10:39:29.8007843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,148.91*7C
2024-07-01T10:39:30.8004807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,149.05*75
2024-07-01T10:39:31.8003944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,149.24*71
2024-07-01T10:39:32.8001807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,149.38*7D
2024-07-01T10:39:33.7999595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,149.47*79
2024-07-01T10:39:34.7997918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,149.50*75
2024-07-01T10:39:35.7995847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,149.49*7B
2024-07-01T10:39:36.7993603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,149.44*77
2024-07-01T10:39:37.7991748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,149.39*73
2024-07-01T10:39:38.7989925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,149.36*70
2024-07-01T10:39:39.7987813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,149.32*7B
2024-07-01T10:39:40.7985311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,149.32*76
2024-07-01T10:39:41.7983322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,149.35*7B
2024-07-01T10:39:42.7981627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,149.41*7F
2024-07-01T10:39:43.7979510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,149.55*73
2024-07-01T10:39:44.7977473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,149.79*75
2024-07-01T10:39:45.7975837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,150.00*79
2024-07-01T10:39:46.7974183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,150.10*7B
2024-07-01T10:39:47.7972132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,150.06*7B
2024-07-01T10:39:48.7969617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,149.87*72
2024-07-01T10:39:49.7967791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,149.61*7A
2024-07-01T10:39:50.7965659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,149.37*76
2024-07-01T10:39:51.7964505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,149.17*7D
2024-07-01T10:39:52.7961780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,148.99*70
2024-07-01T10:39:53.7959756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,148.95*76
2024-07-01T10:39:54.7957031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,149.10*7F
2024-07-01T10:39:55.8111917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.95,149.33*70
2024-07-01T10:39:56.8109963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,149.52*70
2024-07-01T10:39:57.8107785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,149.60*77
2024-07-01T10:39:58.8105711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,149.59*7B
2024-07-01T10:39:59.8104052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,149.55*71
2024-07-01T10:40:00.8102090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,149.50*7D
2024-07-01T10:40:01.8099800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,149.35*74
2024-07-01T10:40:02.8097708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,149.11*71
2024-07-01T10:40:03.8095308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,148.88*7E
2024-07-01T10:40:04.8093185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,148.73*7B
2024-07-01T10:40:05.8091781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,148.69*7F
2024-07-01T10:40:06.8089984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,148.77*78
2024-07-01T10:40:07.8130533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,148.92*71
2024-07-01T10:40:08.8085911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,149.11*7A
2024-07-01T10:40:09.8091124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,149.25*72
2024-07-01T10:40:10.8082290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,149.31*74
2024-07-01T10:40:11.8079642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,149.32*72
2024-07-01T10:40:12.8077660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,149.28*79
2024-07-01T10:40:13.8075787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,149.18*79
2024-07-01T10:40:14.8073248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,149.02*72
2024-07-01T10:40:15.8071727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,148.83*7F
2024-07-01T10:40:16.8069810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,148.67*76
2024-07-01T10:40:17.8067728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,148.57*78
2024-07-01T10:40:18.8065173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,148.56*73
2024-07-01T10:40:19.8062816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,148.62*76
2024-07-01T10:40:20.8061372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,148.79*7B
2024-07-01T10:40:21.8059842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,149.00*7D
2024-07-01T10:40:22.7960432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,149.14*7D
2024-07-01T10:40:23.7958278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,149.15*7D
2024-07-01T10:40:24.8112181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,149.11*7F
2024-07-01T10:40:25.7954015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,149.11*73
2024-07-01T10:40:26.7952000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,149.17*75
2024-07-01T10:40:27.8105152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,149.20*77
2024-07-01T10:40:28.8104220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,149.13*72
2024-07-01T10:40:29.8102543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,149.01*77
2024-07-01T10:40:30.8100354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,148.87*77
2024-07-01T10:40:31.8098177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,148.75*73
2024-07-01T10:40:32.8096650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,148.64*73
2024-07-01T10:40:33.8094735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,148.53*73
2024-07-01T10:40:34.8092124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,148.50*77
2024-07-01T10:40:35.8090630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,148.57*70
2024-07-01T10:40:36.8087278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,148.65*76
2024-07-01T10:40:37.8086063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,148.77*74
2024-07-01T10:40:38.8084186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,149.01*79
2024-07-01T10:40:39.8082778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,149.23*7A
2024-07-01T10:40:40.8080533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,149.31*73
2024-07-01T10:40:41.8078270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,149.28*7F
2024-07-01T10:40:42.8075817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,149.16*7B
2024-07-01T10:40:43.8074426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,149.00*7A
2024-07-01T10:40:44.8071499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,148.80*7F
2024-07-01T10:40:45.8070656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,148.61*77
2024-07-01T10:40:46.8068482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,148.50*74
2024-07-01T10:40:47.8066317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,148.54*79
2024-07-01T10:40:48.8064862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,148.64*78
2024-07-01T10:40:49.8062565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,148.78*76
2024-07-01T10:40:50.8060822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,149.00*74
2024-07-01T10:40:51.8057870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,149.25*7A
2024-07-01T10:40:52.8056643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,149.48*78
2024-07-01T10:40:53.8054508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,149.65*70
2024-07-01T10:40:54.8052030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,149.72*74
2024-07-01T10:40:55.8049752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,149.66*70
2024-07-01T10:40:56.8051290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,149.47*78
2024-07-01T10:40:57.8046070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,149.22*7C
2024-07-01T10:40:58.8043970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,149.01*77
2024-07-01T10:40:59.8042121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,148.81*71
2024-07-01T10:41:00.8040126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,148.75*77
2024-07-01T10:41:01.8038462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,148.79*71
2024-07-01T10:41:02.8036026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,148.88*77
2024-07-01T10:41:03.8034156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,148.99*77
2024-07-01T10:41:04.8032263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,149.09*7A
2024-07-01T10:41:05.8030586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,149.24*72
2024-07-01T10:41:06.8029064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,149.39*71
2024-07-01T10:41:07.8025734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,149.51*7B
2024-07-01T10:41:08.8024357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,149.58*73
2024-07-01T10:41:09.8022313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,149.56*7C
2024-07-01T10:41:10.8020439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,149.41*5B
2024-07-01T10:41:11.8018564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,149.18*54
2024-07-01T10:41:12.8016705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,148.99*70
2024-07-01T10:41:13.8014902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,148.89*73
2024-07-01T10:41:14.8056242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.90,148.86*75
2024-07-01T10:41:15.8053961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.79,148.84*75
2024-07-01T10:41:16.8051626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,148.87*7E
2024-07-01T10:41:17.8050542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,149.01*79
2024-07-01T10:41:18.8048349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,149.12*78
2024-07-01T10:41:19.8045547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,149.21*7C
2024-07-01T10:41:20.8043874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,149.32*77
2024-07-01T10:41:21.8041903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,149.36*72
2024-07-01T10:41:22.8040073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,149.27*7F
2024-07-01T10:41:23.8038190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,149.10*74
2024-07-01T10:41:24.8036464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,148.92*75
2024-07-01T10:41:25.8034120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,148.80*74
2024-07-01T10:41:26.8031950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,148.76*75
2024-07-01T10:41:27.8029755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,148.76*71
2024-07-01T10:41:28.8028091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,148.79*79
2024-07-01T10:41:29.8024991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,148.83*7B
2024-07-01T10:41:30.8023585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,148.88*7A
2024-07-01T10:41:31.8022432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,148.92*75
2024-07-01T10:41:32.8020446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,148.92*74
2024-07-01T10:41:33.8047015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,148.87*7C
2024-07-01T10:41:34.8016571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,148.79*7C
2024-07-01T10:41:35.8015050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,148.73*79
2024-07-01T10:41:36.8013471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,148.67*73
2024-07-01T10:41:37.8010688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,148.60*70
2024-07-01T10:41:38.8009353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,148.52*72
2024-07-01T10:41:39.8007109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,148.47*78
2024-07-01T10:41:40.8005180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,148.52*78
2024-07-01T10:41:41.8003221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.27,148.68*7D
2024-07-01T10:41:42.8001227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.98,148.85*7E
2024-07-01T10:41:43.7999310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,148.92*75
2024-07-01T10:41:44.7997229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,148.90*79
2024-07-01T10:41:45.7994544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,148.86*73
2024-07-01T10:41:46.7993275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,148.85*76
2024-07-01T10:41:47.7990895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,148.85*7F
2024-07-01T10:41:48.7989461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,148.82*75
2024-07-01T10:41:49.7986808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,148.84*79
2024-07-01T10:41:50.7985652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,148.95*78
2024-07-01T10:41:51.7983468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,149.16*7D
2024-07-01T10:41:52.7981860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.46,149.35*71
2024-07-01T10:41:53.7979476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.42,149.51*73
2024-07-01T10:41:54.7977755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,149.65*7A
2024-07-01T10:41:55.7976328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,149.70*73
2024-07-01T10:41:56.7973433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,149.64*78
2024-07-01T10:41:57.7971713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,149.52*72
2024-07-01T10:41:58.7969772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,149.40*7C
2024-07-01T10:41:59.7967649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,149.34*77
2024-07-01T10:42:00.8119943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,149.32*73
2024-07-01T10:42:01.8119296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,149.24*71
2024-07-01T10:42:02.8117701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,149.07*78
2024-07-01T10:42:03.7959538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,148.82*79
2024-07-01T10:42:04.7956672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,148.49*7D
2024-07-01T10:42:05.8111874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,148.15*79
2024-07-01T10:42:06.8110047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,147.78*72
2024-07-01T10:42:07.8107845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,147.33*75
2024-07-01T10:42:08.8106081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,146.82*5D
2024-07-01T10:42:09.8103931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,146.32*55
2024-07-01T10:42:10.8102265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,145.95*5A
2024-07-01T10:42:11.8099889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,145.68*70
2024-07-01T10:42:12.8098046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,145.46*74
2024-07-01T10:42:13.8096117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,145.29*79
2024-07-01T10:42:14.8093537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,145.10*73
2024-07-01T10:42:15.8092341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,144.89*71
2024-07-01T10:42:16.8089293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,144.71*79
2024-07-01T10:42:17.8117420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,144.58*74
2024-07-01T10:42:18.8085838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,144.53*7A
2024-07-01T10:42:19.8083607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,144.55*71
2024-07-01T10:42:20.8082058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,144.68*72
2024-07-01T10:42:21.8079893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,144.88*78
2024-07-01T10:42:22.8078151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,145.07*7F
2024-07-01T10:42:23.8075494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,145.23*7A
2024-07-01T10:42:24.8073752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,145.29*70
2024-07-01T10:42:25.8072303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,145.21*7A
2024-07-01T10:42:26.8070134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,145.07*7E
2024-07-01T10:42:27.8067779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,144.93*77
2024-07-01T10:42:28.8065233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,144.82*7D
2024-07-01T10:42:29.8064102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,144.66*79
2024-07-01T10:42:30.8062386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,144.55*76
2024-07-01T10:42:31.8060330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,144.55*7E
2024-07-01T10:42:32.8058308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,144.62*70
2024-07-01T10:42:33.8056467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,144.77*75
2024-07-01T10:42:34.8054588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,144.91*74
2024-07-01T10:42:35.8052078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,145.01*73
2024-07-01T10:42:36.8050170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,145.05*75
2024-07-01T10:42:37.8048735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,144.97*78
2024-07-01T10:42:38.8046430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,144.80*7F
2024-07-01T10:42:39.8044233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,144.64*74
2024-07-01T10:42:40.8042525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,144.50*7B
2024-07-01T10:42:41.8040100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,144.35*7C
2024-07-01T10:42:42.8038211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,144.29*73
2024-07-01T10:42:43.8035869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,144.32*71
2024-07-01T10:42:44.8034207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,144.44*7C
2024-07-01T10:42:45.8032019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,144.74*71
2024-07-01T10:42:46.8030359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.69,145.07*75
2024-07-01T10:42:47.8027964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,145.27*7F
2024-07-01T10:42:48.8025831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,145.34*71
2024-07-01T10:42:49.8023895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,145.32*72
2024-07-01T10:42:50.8022325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,145.22*55
2024-07-01T10:42:51.8020172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,145.07*75
2024-07-01T10:42:52.8017965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,144.89*73
2024-07-01T10:42:53.8016184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,144.77*7E
2024-07-01T10:42:54.8014148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,144.73*79
2024-07-01T10:42:55.8011823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,144.77*7A
2024-07-01T10:42:56.8010364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,144.95*74
2024-07-01T10:42:57.8008700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,145.18*7C
2024-07-01T10:42:58.8006161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,145.38*70
2024-07-01T10:42:59.8003730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,145.51*70
2024-07-01T10:43:00.8001946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,145.59*7C
2024-07-01T10:43:01.8000618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,145.61*73
2024-07-01T10:43:02.7997718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,145.60*75
2024-07-01T10:43:03.7995912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,145.52*7A
2024-07-01T10:43:04.7993763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,145.43*7F
2024-07-01T10:43:05.7993075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,145.32*76
2024-07-01T10:43:06.7989244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,145.19*74
2024-07-01T10:43:07.7988449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,145.09*78
2024-07-01T10:43:08.7985948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,145.04*74
2024-07-01T10:43:09.7983915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,145.07*7F
2024-07-01T10:43:10.7981120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,145.12*79
2024-07-01T10:43:11.7980007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,145.13*70
2024-07-01T10:43:12.7977220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,145.12*79
2024-07-01T10:43:13.7975971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,145.13*71
2024-07-01T10:43:14.7974104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,145.13*77
2024-07-01T10:43:15.7972309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,145.12*7A
2024-07-01T10:43:16.8125957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,145.09*79
2024-07-01T10:43:17.8124698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,145.11*71
2024-07-01T10:43:18.8122016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,145.14*7E
2024-07-01T10:43:19.8120187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,145.22*7D
2024-07-01T10:43:20.8118506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,145.35*76
2024-07-01T10:43:21.8116742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,145.44*7B
2024-07-01T10:43:22.8114155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,145.51*7B
2024-07-01T10:43:23.8112576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,145.51*7E
2024-07-01T10:43:24.8110249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,145.42*74
2024-07-01T10:43:25.8108304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,145.26*7B
2024-07-01T10:43:26.8106220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,145.05*71
2024-07-01T10:43:27.8104940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,144.87*76
2024-07-01T10:43:28.8102155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,144.76*71
2024-07-01T10:43:29.8100584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,144.77*7A
2024-07-01T10:43:30.8097788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,144.87*7D
2024-07-01T10:43:31.8096558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,145.09*77
2024-07-01T10:43:32.8093635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.17,145.39*75
2024-07-01T10:43:33.8091820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,145.66*70
2024-07-01T10:43:34.8090002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,145.79*79
2024-07-01T10:43:35.8088247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,145.79*7A
2024-07-01T10:43:36.8086459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,145.71*7B
2024-07-01T10:43:37.8084254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,145.58*78
2024-07-01T10:43:38.8083923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,145.35*7A
2024-07-01T10:43:39.8080324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,145.08*73
2024-07-01T10:43:40.8078140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,144.87*7F
2024-07-01T10:43:41.8076464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,144.81*7C
2024-07-01T10:43:42.8074889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.05,144.87*75
2024-07-01T10:43:43.8071812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.60,145.08*77
2024-07-01T10:43:44.8071288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.78,145.38*79
2024-07-01T10:43:45.8069511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.57,145.68*76
2024-07-01T10:43:46.8067526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,145.89*79
2024-07-01T10:43:47.8065456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,146.04*54
2024-07-01T10:43:48.8064024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,146.11*58
2024-07-01T10:43:49.8061822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,146.06*7A
2024-07-01T10:43:50.8059729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,145.91*7C
2024-07-01T10:43:51.8058059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,145.61*7D
2024-07-01T10:43:52.8055887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,145.21*7F
2024-07-01T10:43:53.8054046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,144.90*7A
2024-07-01T10:43:54.8051764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,144.78*70
2024-07-01T10:43:55.8050315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.01,144.84*7A
2024-07-01T10:43:56.8048200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.00,145.02*7D
2024-07-01T10:43:57.8045931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.76,145.24*7B
2024-07-01T10:43:58.8043591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,145.43*70
2024-07-01T10:43:59.8042503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,145.63*73
2024-07-01T10:44:00.8040002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,145.84*77
2024-07-01T10:44:01.8039141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,145.94*72
2024-07-01T10:44:02.8035610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,145.88*7C
2024-07-01T10:44:03.8034146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,145.69*75
2024-07-01T10:44:04.8032586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,145.41*50
2024-07-01T10:44:05.8030390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,145.11*7A
2024-07-01T10:44:06.8027740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,144.87*71
2024-07-01T10:44:07.8027225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.14,144.67*75
2024-07-01T10:44:08.8024514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.53,144.57*7E
2024-07-01T10:44:09.8022770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.80,144.71*74
2024-07-01T10:44:10.8079329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,144.97*7B
2024-07-01T10:44:11.8077297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,145.21*7C
2024-07-01T10:44:12.8075988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,145.39*74
2024-07-01T10:44:13.8073242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,145.51*7E
2024-07-01T10:44:14.8071728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,145.55*7E
2024-07-01T10:44:15.8069515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,145.46*7C
2024-07-01T10:44:16.8067058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,145.27*74
2024-07-01T10:44:17.8065288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,145.07*7F
2024-07-01T10:44:18.8063321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,144.89*79
2024-07-01T10:44:19.8061203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,144.75*7C
2024-07-01T10:44:20.8060114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,144.67*70
2024-07-01T10:44:21.8057825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,144.63*72
2024-07-01T10:44:22.8055547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,144.64*7B
2024-07-01T10:44:23.8053759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,144.73*79
2024-07-01T10:44:24.8051401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,144.81*70
2024-07-01T10:44:25.8049586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,144.85*73
2024-07-01T10:44:26.8047501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,144.85*7A
2024-07-01T10:44:27.8045715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,144.85*77
2024-07-01T10:44:28.8043976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,144.85*7A
2024-07-01T10:44:29.8041514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,144.87*7E
2024-07-01T10:44:30.8039578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,144.93*71
2024-07-01T10:44:31.8038228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,145.03*7D
2024-07-01T10:44:32.8035407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,145.14*78
2024-07-01T10:44:33.8033350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,145.19*7A
2024-07-01T10:44:34.8031397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,145.20*7E
2024-07-01T10:44:35.8029580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,145.22*7A
2024-07-01T10:44:36.8083498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,145.25*7F
2024-07-01T10:44:37.8082365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,145.26*75
2024-07-01T10:44:38.8080300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,145.19*7C
2024-07-01T10:44:39.8078051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,145.12*7F
2024-07-01T10:44:40.8076039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,145.10*73
2024-07-01T10:44:41.8074302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,145.07*79
2024-07-01T10:44:42.8071465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,145.05*70
2024-07-01T10:44:43.8091937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,145.10*7D
2024-07-01T10:44:44.8089146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,145.20*75
2024-07-01T10:44:45.8087505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,145.36*7E
2024-07-01T10:44:46.8012640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,145.45*75
2024-07-01T10:44:47.8083425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,145.43*7B
2024-07-01T10:44:48.8081863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,145.31*7B
2024-07-01T10:44:49.8077488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,145.16*7B
2024-07-01T10:44:50.8077646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,145.03*72
2024-07-01T10:44:51.8075457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,144.87*79
2024-07-01T10:44:52.8073360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,144.71*7B
2024-07-01T10:44:53.8071907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,144.64*7D
2024-07-01T10:44:54.8070248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,144.73*73
2024-07-01T10:44:55.8068121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,144.88*74
2024-07-01T10:44:56.8065994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,144.99*7F
2024-07-01T10:44:57.8063793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,145.05*75
2024-07-01T10:44:58.8061579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,145.10*57
2024-07-01T10:44:59.8059723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,145.18*73
2024-07-01T10:45:00.8057473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,145.23*70
2024-07-01T10:45:01.8055401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,145.18*75
2024-07-01T10:45:02.8053742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,145.07*7B
2024-07-01T10:45:03.8050635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,144.97*7A
2024-07-01T10:45:04.8050684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,144.86*75
2024-07-01T10:45:05.8047682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,144.75*70
2024-07-01T10:45:06.8045506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.96,144.73*74
2024-07-01T10:45:07.8043828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.96,144.80*7C
2024-07-01T10:45:08.8041208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,144.89*7E
2024-07-01T10:45:09.7987836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,144.96*72
2024-07-01T10:45:10.8065056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,144.97*70
2024-07-01T10:45:11.8062709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,144.96*71
2024-07-01T10:45:12.8060905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,144.86*7E
2024-07-01T10:45:13.8058891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,144.71*7E
2024-07-01T10:45:14.8057257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,144.68*7D
2024-07-01T10:45:15.8054693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,144.77*72
2024-07-01T10:45:16.8052890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,144.92*7D
2024-07-01T10:45:17.8050664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.80,145.10*7B
2024-07-01T10:45:18.8048679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.82,145.22*79
2024-07-01T10:45:19.8046504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,145.22*7B
2024-07-01T10:45:20.8044759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,145.12*70
2024-07-01T10:45:21.8041879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,144.99*7B
2024-07-01T10:45:22.8040526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,144.83*75
2024-07-01T10:45:23.8038617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,144.71*77
2024-07-01T10:45:24.8036875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,144.63*7D
2024-07-01T10:45:25.8035008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,144.61*7D
2024-07-01T10:45:26.8033230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,144.70*75
2024-07-01T10:45:27.8031385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,144.90*7F
2024-07-01T10:45:28.8028473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,145.10*7A
2024-07-01T10:45:29.8025836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,145.27*78
2024-07-01T10:45:30.8023627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,145.37*71
2024-07-01T10:45:31.8022881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,145.36*78
2024-07-01T10:45:32.8020906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,145.25*72
2024-07-01T10:45:33.8019001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,145.10*7A
2024-07-01T10:45:34.8017314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,144.97*75
2024-07-01T10:45:35.8015022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,144.89*72
2024-07-01T10:45:36.8012640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,144.83*74
2024-07-01T10:45:37.8010915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,144.77*7C
2024-07-01T10:45:38.8008925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,144.74*70
2024-07-01T10:45:39.8006921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,144.80*7A
2024-07-01T10:45:40.8005135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,144.90*7C
2024-07-01T10:45:41.8002584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,145.03*76
2024-07-01T10:45:42.8039514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,145.18*7B
2024-07-01T10:45:43.8037276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,145.29*7E
2024-07-01T10:45:44.8035006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,145.27*70
2024-07-01T10:45:45.8032810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,145.19*70
2024-07-01T10:45:46.8031438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,145.13*71
2024-07-01T10:45:47.8029579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,145.09*70
2024-07-01T10:45:48.8027458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,145.08*76
2024-07-01T10:45:49.8025249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.51,145.11*7B
2024-07-01T10:45:50.8023309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,145.18*76
2024-07-01T10:45:51.8021572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,145.20*78
2024-07-01T10:45:52.8018610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,145.18*76
2024-07-01T10:45:53.8017406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,145.12*7F
2024-07-01T10:45:54.8015741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,145.02*78
2024-07-01T10:45:55.8013224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,144.86*78
2024-07-01T10:45:56.8011581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,144.77*7B
2024-07-01T10:45:57.8009033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,144.83*72
2024-07-01T10:45:58.8006959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,144.95*7D
2024-07-01T10:45:59.8005490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.16,145.08*7F
2024-07-01T10:46:00.8002889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.16,145.27*7D
2024-07-01T10:46:01.8001071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,145.51*73
2024-07-01T10:46:02.7998942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,145.57*79
2024-07-01T10:46:03.7997635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,145.48*75
2024-07-01T10:46:04.7995298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,145.35*70
2024-07-01T10:46:05.7993531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,145.18*78
2024-07-01T10:46:06.7990945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,144.98*7D
2024-07-01T10:46:07.7989284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,144.81*71
2024-07-01T10:46:08.7987471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,144.71*70
2024-07-01T10:46:09.8141352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,144.74*76
2024-07-01T10:46:10.8139124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,144.89*72
2024-07-01T10:46:11.8137597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,145.07*79
2024-07-01T10:46:12.8134741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,145.28*7B
2024-07-01T10:46:13.8133301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,145.45*76
2024-07-01T10:46:14.8132803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,145.55*78
2024-07-01T10:46:15.8128744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,145.56*71
2024-07-01T10:46:16.8127206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,145.46*7C
2024-07-01T10:46:17.8125356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,145.32*7E
2024-07-01T10:46:18.8123437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,145.12*78
2024-07-01T10:46:19.8121401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,144.89*75
2024-07-01T10:46:20.8118880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,144.71*70
2024-07-01T10:46:21.8117349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.75,144.67*78
2024-07-01T10:46:22.8115386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.80,144.77*70
2024-07-01T10:46:23.8113313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,144.93*7F
2024-07-01T10:46:24.8109948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,145.10*7B
2024-07-01T10:46:25.8109536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,145.23*7E
2024-07-01T10:46:26.8107652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,145.34*7A
2024-07-01T10:46:27.8111939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,145.40*79
2024-07-01T10:46:28.8103163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,145.31*7A
2024-07-01T10:46:29.8101532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,145.14*78
2024-07-01T10:46:30.8098779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,144.99*74
2024-07-01T10:46:31.8097816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,144.88*7E
2024-07-01T10:46:32.8095029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,144.81*75
2024-07-01T10:46:33.8093669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,144.83*73
2024-07-01T10:46:34.8091215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,144.92*7D
2024-07-01T10:46:35.8089611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,145.06*7C
2024-07-01T10:46:36.8087238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.48,145.26*75
2024-07-01T10:46:37.8085139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,145.43*73
2024-07-01T10:46:38.8083888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,145.50*73
2024-07-01T10:46:39.8081240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,145.49*74
2024-07-01T10:46:40.8079136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,145.40*74
2024-07-01T10:46:41.8077284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,145.27*70
2024-07-01T10:46:42.8074934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,145.10*79
2024-07-01T10:46:43.8073351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,144.96*70
2024-07-01T10:46:44.8071472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,144.89*78
2024-07-01T10:46:45.8069870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,144.92*75
2024-07-01T10:46:46.8090487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,145.03*7C
2024-07-01T10:46:47.8089026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,145.15*7E
2024-07-01T10:46:48.8087037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,145.26*73
2024-07-01T10:46:49.8084493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,145.37*73
2024-07-01T10:46:50.8082926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,145.47*7F
2024-07-01T10:46:51.8080109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,145.47*74
2024-07-01T10:46:52.8077587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,145.39*76
2024-07-01T10:46:53.8074948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,145.29*7A
2024-07-01T10:46:54.8072230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,145.16*7A
2024-07-01T10:46:55.8070009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,144.99*74
2024-07-01T10:46:56.8067235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,144.85*77
2024-07-01T10:46:57.8064714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,144.83*7F
2024-07-01T10:46:58.8061718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,144.86*76
2024-07-01T10:46:59.8060105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,144.93*7F
2024-07-01T10:47:00.8057149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,144.96*77
2024-07-01T10:47:01.8054982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,144.96*77
2024-07-01T10:47:02.8052637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,145.03*75
2024-07-01T10:47:03.8050306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,145.10*75
2024-07-01T10:47:04.8047910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,145.14*7E
2024-07-01T10:47:05.8045678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,145.15*7A
2024-07-01T10:47:06.8043691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,145.16*75
2024-07-01T10:47:07.8041360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,145.09*76
2024-07-01T10:47:08.8039166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,144.96*7E
2024-07-01T10:47:09.8036550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,144.82*79
2024-07-01T10:47:10.8034434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,144.77*7F
2024-07-01T10:47:11.8032272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.24,144.82*76
2024-07-01T10:47:12.8030068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,144.90*74
2024-07-01T10:47:13.8027859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,145.00*7E
2024-07-01T10:47:14.8024747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,145.17*7F
2024-07-01T10:47:15.8022582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,145.42*71
2024-07-01T10:47:16.8020920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,145.58*76
2024-07-01T10:47:17.8018956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,145.65*7B
2024-07-01T10:47:18.8017403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,145.60*7F
2024-07-01T10:47:19.8047991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,145.44*70
2024-07-01T10:47:20.8046003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,145.21*71
2024-07-01T10:47:21.8044054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,145.00*76
2024-07-01T10:47:22.8041919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.99,144.87*7E
2024-07-01T10:47:23.8039673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,144.83*7A
2024-07-01T10:47:24.8037581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,144.91*73
2024-07-01T10:47:25.8035466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,145.05*73
2024-07-01T10:47:26.8033256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,145.20*79
2024-07-01T10:47:27.8031638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,145.38*74
2024-07-01T10:47:28.8029142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,145.52*77
2024-07-01T10:47:29.8026940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,145.56*72
2024-07-01T10:47:30.8025103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,145.51*70
2024-07-01T10:47:31.8023492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,145.41*7A
2024-07-01T10:47:32.8021108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,145.28*72
2024-07-01T10:47:33.8019067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,145.14*7D
2024-07-01T10:47:34.8016859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,144.99*7A
2024-07-01T10:47:35.8014811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,144.82*7C
2024-07-01T10:47:36.8012966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,144.73*7C
2024-07-01T10:47:37.8011525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,144.72*75
2024-07-01T10:47:38.8008316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,144.80*77
2024-07-01T10:47:39.8006783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,144.97*73
2024-07-01T10:47:40.8004518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,145.10*70
2024-07-01T10:47:41.8002993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,145.17*7F
2024-07-01T10:47:42.8000711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,145.17*7B
2024-07-01T10:47:43.7998217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,145.10*72
2024-07-01T10:47:44.7996040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,144.95*79
2024-07-01T10:47:45.7994474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,144.76*75
2024-07-01T10:47:46.7992501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,144.60*79
2024-07-01T10:47:47.7990355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,144.52*7E
2024-07-01T10:47:48.7987738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,144.52*7F
2024-07-01T10:47:49.7986155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,144.49*7E
2024-07-01T10:47:50.7984044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,144.47*7C
2024-07-01T10:47:51.7982208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,144.50*79
2024-07-01T10:47:52.8135965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,144.58*74
2024-07-01T10:47:53.8133667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,144.65*7D
2024-07-01T10:47:54.8131730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,144.69*7C
2024-07-01T10:47:55.8130388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,144.74*75
2024-07-01T10:47:56.8128659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,144.79*7C
2024-07-01T10:47:57.8126928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,144.84*71
2024-07-01T10:47:58.8124164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,144.93*7D
2024-07-01T10:47:59.8122518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,145.03*7A
2024-07-01T10:48:00.8120370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,145.13*77
2024-07-01T10:48:01.8119455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,145.20*7E
2024-07-01T10:48:02.8116696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,145.23*75
2024-07-01T10:48:03.8114196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,145.22*79
2024-07-01T10:48:04.8112187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,145.25*7E
2024-07-01T10:48:05.8111597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,145.29*7C
2024-07-01T10:48:06.8108357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,145.31*7B
2024-07-01T10:48:07.8106252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,145.31*7E
2024-07-01T10:48:08.8104251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,145.29*79
2024-07-01T10:48:09.8102449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.13,145.30*7B
2024-07-01T10:48:10.8100201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,145.37*77
2024-07-01T10:48:11.8097908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,145.39*7D
2024-07-01T10:48:12.8096904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,145.35*75
2024-07-01T10:48:13.8094230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,145.33*76
2024-07-01T10:48:14.8091953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,145.35*76
2024-07-01T10:48:15.8090486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,145.38*76
2024-07-01T10:48:16.8088334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,145.40*7D
2024-07-01T10:48:17.8086297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,145.39*7F
2024-07-01T10:48:18.8084294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,145.35*79
2024-07-01T10:48:19.8083940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,145.29*76
2024-07-01T10:48:20.8080383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,145.23*7D
2024-07-01T10:48:21.8078321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,145.10*74
2024-07-01T10:48:22.8076217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,144.93*7D
2024-07-01T10:48:23.8074456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,144.81*77
2024-07-01T10:48:24.8071222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,144.81*70
2024-07-01T10:48:25.8070323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,144.89*72
2024-07-01T10:48:26.8068516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,144.99*73
2024-07-01T10:48:27.8066219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,145.10*7C
2024-07-01T10:48:28.8064146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,145.17*7D
2024-07-01T10:48:29.8062177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,145.18*78
2024-07-01T10:48:30.8059636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,145.15*7D
2024-07-01T10:48:31.8058174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,145.12*73
2024-07-01T10:48:32.8056670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,145.00*75
2024-07-01T10:48:33.8054151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,144.80*7F
2024-07-01T10:48:34.8052291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,144.58*74
2024-07-01T10:48:35.8050830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,144.48*78
2024-07-01T10:48:36.8048363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,144.52*74
2024-07-01T10:48:37.8046267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,144.60*76
2024-07-01T10:48:38.8043970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,144.74*77
2024-07-01T10:48:39.8042511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,144.93*7E
2024-07-01T10:48:40.8040084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,145.12*7A
2024-07-01T10:48:41.8038424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,145.29*77
2024-07-01T10:48:42.8036466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,145.38*79
2024-07-01T10:48:43.8034292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,145.34*72
2024-07-01T10:48:44.8032227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,145.22*7C
2024-07-01T10:48:45.8030372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,145.05*7A
2024-07-01T10:48:46.8028846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,144.92*7B
2024-07-01T10:48:47.8025983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,144.89*78
2024-07-01T10:48:48.8024528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,144.92*73
2024-07-01T10:48:49.8022244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,144.92*7C
2024-07-01T10:48:50.8020309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,144.95*78
2024-07-01T10:48:51.8018371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,145.11*74
2024-07-01T10:48:52.8016231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,145.35*79
2024-07-01T10:48:53.8014155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,145.55*75
2024-07-01T10:48:54.8012696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,145.63*74
2024-07-01T10:48:55.8009931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,145.65*79
2024-07-01T10:48:56.8008454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,145.64*7D
2024-07-01T10:48:57.8006383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,145.56*77
2024-07-01T10:48:58.8004758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,145.53*76
2024-07-01T10:48:59.8001955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,145.51*7A
2024-07-01T10:49:00.7999989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,145.48*75
2024-07-01T10:49:01.7998545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,145.46*7F
2024-07-01T10:49:02.7994937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,145.44*78
2024-07-01T10:49:03.7993834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,145.41*77
2024-07-01T10:49:04.7991560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,145.39*76
2024-07-01T10:49:05.7989730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,145.32*7E
2024-07-01T10:49:06.7988278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,145.17*7B
2024-07-01T10:49:07.8141844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,145.05*7A
2024-07-01T10:49:08.8140772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,145.03*7A
2024-07-01T10:49:09.8138221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,145.11*75
2024-07-01T10:49:10.8136991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,145.21*75
2024-07-01T10:49:11.8134056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,145.29*7A
2024-07-01T10:49:12.8131980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,145.35*7E
2024-07-01T10:49:13.8130373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,145.34*7B
2024-07-01T10:49:14.8128434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,145.26*78
2024-07-01T10:49:15.8126408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,145.14*7E
2024-07-01T10:49:16.8124384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,144.99*78
2024-07-01T10:49:17.8121911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,144.89*73
2024-07-01T10:49:18.8119329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,144.86*7B
2024-07-01T10:49:19.8118272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,144.90*71
2024-07-01T10:49:20.8116517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,144.98*7D
2024-07-01T10:49:21.8114581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,144.99*7E
2024-07-01T10:49:22.8112266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,144.95*7E
2024-07-01T10:49:23.8110223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,144.94*71
2024-07-01T10:49:24.8108297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,144.96*79
2024-07-01T10:49:25.8106396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,144.96*79
2024-07-01T10:49:26.8103748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,144.93*74
2024-07-01T10:49:27.8102008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,144.92*79
2024-07-01T10:49:28.8099801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,144.93*7F
2024-07-01T10:49:29.8098269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,144.97*78
2024-07-01T10:49:30.8095207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,145.00*74
2024-07-01T10:49:31.8093466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,145.05*7A
2024-07-01T10:49:32.8091756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,145.13*7C
2024-07-01T10:49:33.8090462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,145.20*7A
2024-07-01T10:49:34.8088174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,145.18*73
2024-07-01T10:49:35.8085763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,145.06*78
2024-07-01T10:49:36.8084514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,144.92*7D
2024-07-01T10:49:37.8081736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,144.79*79
2024-07-01T10:49:38.8080484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.00,144.78*7C
2024-07-01T10:49:39.8078906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,144.91*7F
2024-07-01T10:49:40.8076684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,145.10*7E
2024-07-01T10:49:41.8074165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,145.32*7E
2024-07-01T10:49:42.8072051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,145.48*7B
2024-07-01T10:49:43.8071638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,145.57*78
2024-07-01T10:49:44.8068099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,145.58*7B
2024-07-01T10:49:45.8066964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,145.51*79
2024-07-01T10:49:46.8064249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,145.41*7C
2024-07-01T10:49:47.8062142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,145.33*76
2024-07-01T10:49:48.8060120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,145.25*75
2024-07-01T10:49:49.8057103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,145.18*79
2024-07-01T10:49:50.8056265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.38,145.16*79
2024-07-01T10:49:51.8054311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.61,145.23*7F
2024-07-01T10:49:52.8051771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.48,145.36*70
2024-07-01T10:49:53.8049894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,145.46*79
2024-07-01T10:49:54.8048345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,145.56*79
2024-07-01T10:49:55.8047458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,145.58*75
2024-07-01T10:49:56.8043962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,145.49*79
2024-07-01T10:49:57.8042413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,145.37*7F
2024-07-01T10:49:58.8040309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,145.28*7E
2024-07-01T10:49:59.8037810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,145.23*7F
2024-07-01T10:50:00.8036378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,145.23*71
2024-07-01T10:50:01.8033992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.20,145.27*72
2024-07-01T10:50:02.8032227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,145.38*72
2024-07-01T10:50:03.8030396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,145.54*74
2024-07-01T10:50:04.8027181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,145.76*7D
2024-07-01T10:50:05.8025995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,145.86*76
2024-07-01T10:50:06.8024514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,145.80*7E
2024-07-01T10:50:07.8021596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,145.64*75
2024-07-01T10:50:08.8018915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,145.41*7A
2024-07-01T10:50:09.8018491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,145.16*7C
2024-07-01T10:50:10.8016239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,144.98*7A
2024-07-01T10:50:11.8014235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,144.93*74
2024-07-01T10:50:12.8012261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,144.95*7A
2024-07-01T10:50:13.8009920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,145.01*78
2024-07-01T10:50:14.8007822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,145.10*7C
2024-07-01T10:50:15.8006161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,145.25*7B
2024-07-01T10:50:16.8003586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,145.41*7A
2024-07-01T10:50:17.8001060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,145.50*7B
2024-07-01T10:50:18.7999985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,145.49*71
2024-07-01T10:50:19.7997402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,145.35*7E
2024-07-01T10:50:20.7994407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,145.14*5B
2024-07-01T10:50:21.7994927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,144.92*7B
2024-07-01T10:50:22.8148724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,144.77*71
2024-07-01T10:50:23.8146285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.05,144.68*72
2024-07-01T10:50:24.8143990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.18,144.69*7B
2024-07-01T10:50:25.8141935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.13,144.77*71
2024-07-01T10:50:26.7983875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,144.90*7D
2024-07-01T10:50:27.8138128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,145.05*7D
2024-07-01T10:50:28.8136453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,145.19*7A
2024-07-01T10:50:29.8134079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,145.21*7C
2024-07-01T10:50:30.8131829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,145.11*7A
2024-07-01T10:50:31.7974155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,144.91*5E
2024-07-01T10:50:32.7972021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,144.66*55
2024-07-01T10:50:33.8126573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,144.46*7B
2024-07-01T10:50:34.8123771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,144.34*72
2024-07-01T10:50:35.8122312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,144.25*79
2024-07-01T10:50:36.8120114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,144.19*74
2024-07-01T10:50:37.8118342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,144.23*72
2024-07-01T10:50:38.8115507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,144.37*7E
2024-07-01T10:50:39.8114283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,144.61*7B
2024-07-01T10:50:40.8112000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.05,144.81*77
2024-07-01T10:50:41.8109944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,144.86*77
2024-07-01T10:50:42.8108548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,144.80*70
2024-07-01T10:50:43.8167732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,144.70*7F
2024-07-01T10:50:44.8104303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,144.57*76
2024-07-01T10:50:45.8102597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,144.45*7A
2024-07-01T10:50:46.8099606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,144.35*73
2024-07-01T10:50:47.8098237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,144.24*7F
2024-07-01T10:50:48.8095899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,144.19*71
2024-07-01T10:50:49.8094073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,144.21*7A
2024-07-01T10:50:50.8091794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,144.26*76
2024-07-01T10:50:51.8090679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,144.39*73
2024-07-01T10:50:52.8088204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.27,144.61*79
2024-07-01T10:50:53.8086236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,144.84*77
2024-07-01T10:50:54.8084311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,145.03*73
2024-07-01T10:50:55.8082177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,145.13*72
2024-07-01T10:50:56.8079998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,145.15*78
2024-07-01T10:50:57.8077918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,145.05*71
2024-07-01T10:50:58.8076089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,144.87*74
2024-07-01T10:50:59.8074039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,144.75*7A
2024-07-01T10:51:00.8071412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,144.69*74
2024-07-01T10:51:01.8070242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,144.70*7B
2024-07-01T10:51:02.8068534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,144.75*71
2024-07-01T10:51:03.8066245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,144.83*73
2024-07-01T10:51:04.8063296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,144.98*74
2024-07-01T10:51:05.8062531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.62,145.16*78
2024-07-01T10:51:06.8060190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.45,145.30*72
2024-07-01T10:51:07.8059105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,145.38*7D
2024-07-01T10:51:08.8056230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,145.41*79
2024-07-01T10:51:09.8053853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,145.42*7E
2024-07-01T10:51:10.8052649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,145.40*73
2024-07-01T10:51:11.8050092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,145.33*79
2024-07-01T10:51:12.8048186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,145.23*7C
2024-07-01T10:51:13.8045893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,145.16*79
2024-07-01T10:51:14.8044190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,145.16*73
2024-07-01T10:51:15.8042324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,145.18*72
2024-07-01T10:51:16.8039571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,145.19*70
2024-07-01T10:51:17.8038009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,145.22*79
2024-07-01T10:51:18.8036038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,145.25*77
2024-07-01T10:51:19.8033995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,145.34*7D
2024-07-01T10:51:20.8031678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,145.44*76
2024-07-01T10:51:21.8030003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,145.48*7C
2024-07-01T10:51:22.8028232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,145.48*73
2024-07-01T10:51:23.8025838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,145.48*79
2024-07-01T10:51:24.8024179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,145.44*78
2024-07-01T10:51:25.8022047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,145.35*72
2024-07-01T10:51:26.8019947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,145.25*7A
2024-07-01T10:51:27.8017699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,145.13*79
2024-07-01T10:51:28.8015657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,145.04*74
2024-07-01T10:51:29.8013572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.64,144.98*78
2024-07-01T10:51:30.8011697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.71,144.98*7E
2024-07-01T10:51:31.8009954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,145.04*7E
2024-07-01T10:51:32.8008149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,145.11*7F
2024-07-01T10:51:33.8006199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,145.19*73
2024-07-01T10:51:34.8004259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,145.27*70
2024-07-01T10:51:35.8028690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,145.29*7F
2024-07-01T10:51:36.8025971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,145.24*71
2024-07-01T10:51:37.8024348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,145.16*79
2024-07-01T10:51:38.8022810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,145.06*76
2024-07-01T10:51:39.8020470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,144.91*70
2024-07-01T10:51:40.8018682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,144.76*73
2024-07-01T10:51:41.8017010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,144.67*79
2024-07-01T10:51:42.8014619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,144.65*74
2024-07-01T10:51:43.8012218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.23,144.70*7A
2024-07-01T10:51:44.8010401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,144.79*77
2024-07-01T10:51:45.8008095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,144.97*79
2024-07-01T10:51:46.8006419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,145.20*78
2024-07-01T10:51:47.8005080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.48,145.37*7F
2024-07-01T10:51:48.8002617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.60,145.44*79
2024-07-01T10:51:49.8000275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.37,145.40*74
2024-07-01T10:51:50.7998887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,145.27*7B
2024-07-01T10:51:51.7996522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,145.09*74
2024-07-01T10:51:52.7994743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,144.92*79
2024-07-01T10:51:53.8148891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,144.84*70
2024-07-01T10:51:54.8146899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,144.87*73
2024-07-01T10:51:55.8144672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,144.97*7D
2024-07-01T10:51:56.8142833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,145.10*7B
2024-07-01T10:51:57.8140923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,145.24*7D
2024-07-01T10:51:58.8180538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,145.40*7B
2024-07-01T10:51:59.8137261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,145.54*7D
2024-07-01T10:52:00.8134653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,145.68*72
2024-07-01T10:52:01.8132254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,145.72*7D
2024-07-01T10:52:02.8129948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,145.63*71
2024-07-01T10:52:03.8127777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,145.45*77
2024-07-01T10:52:04.8126467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,145.27*7E
2024-07-01T10:52:05.8124258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,145.14*71
2024-07-01T10:52:06.8122658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,145.06*78
2024-07-01T10:52:07.8120354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,145.06*70
2024-07-01T10:52:08.8118864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,145.13*7B
2024-07-01T10:52:09.8117329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,145.26*7D
2024-07-01T10:52:10.8114535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,145.43*79
2024-07-01T10:52:11.8112835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,145.58*76
2024-07-01T10:52:12.8110407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,145.65*71
2024-07-01T10:52:13.8108998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,145.64*72
2024-07-01T10:52:14.8106490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,145.57*7D
2024-07-01T10:52:15.8105589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,145.49*71
2024-07-01T10:52:16.8101346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,145.40*71
2024-07-01T10:52:17.8099708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,145.26*78
2024-07-01T10:52:18.8097405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,145.10*79
2024-07-01T10:52:19.8096532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,144.99*7C
2024-07-01T10:52:20.8094305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,144.94*7F
2024-07-01T10:52:21.8092198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,144.86*72
2024-07-01T10:52:22.8090397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,144.77*7C
2024-07-01T10:52:23.8088515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,144.74*7C
2024-07-01T10:52:24.8085309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,144.79*73
2024-07-01T10:52:25.8084341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,144.86*7F
2024-07-01T10:52:26.8082401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,144.89*74
2024-07-01T10:52:27.8080247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,144.90*7A
2024-07-01T10:52:28.8078465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,144.89*76
2024-07-01T10:52:29.8077462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,144.84*71
2024-07-01T10:52:30.8073850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,144.73*7C
2024-07-01T10:52:31.8071927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,144.58*7F
2024-07-01T10:52:32.8069993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,144.46*7F
2024-07-01T10:52:33.8068458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,144.39*74
2024-07-01T10:52:34.8066460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,144.37*7E
2024-07-01T10:52:35.8064767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,144.33*78
2024-07-01T10:52:36.8064249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,144.27*7E
2024-07-01T10:52:37.8060443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,144.29*71
2024-07-01T10:52:38.8059302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,144.35*7C
2024-07-01T10:52:39.8056389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,144.40*78
2024-07-01T10:52:40.8055992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,144.45*79
2024-07-01T10:52:41.8053253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,144.51*7D
2024-07-01T10:52:42.8051353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,144.58*72
2024-07-01T10:52:43.8049814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,144.65*74
2024-07-01T10:52:44.8047486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,144.67*7E
2024-07-01T10:52:45.8045322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,144.62*77
2024-07-01T10:52:46.8043108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,144.56*7C
2024-07-01T10:52:47.8041586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,144.60*78
2024-07-01T10:52:48.8039555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,144.72*71
2024-07-01T10:52:49.8036972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,144.81*73
2024-07-01T10:52:50.8033481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,144.87*79
2024-07-01T10:52:51.8033594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,144.88*79
2024-07-01T10:52:52.8031057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,144.88*7F
2024-07-01T10:52:53.8029741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,144.91*72
2024-07-01T10:52:54.8027096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,144.99*76
2024-07-01T10:52:55.8074443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,145.16*75
2024-07-01T10:52:56.8072410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,145.41*7E
2024-07-01T10:52:57.8070245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,145.64*70
2024-07-01T10:52:58.8068025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,145.73*74
2024-07-01T10:52:59.8065729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,145.74*55
2024-07-01T10:53:00.8064523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,145.70*79
2024-07-01T10:53:01.8062170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,145.62*70
2024-07-01T10:53:02.8060624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,145.52*76
2024-07-01T10:53:03.8058215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,145.41*77
2024-07-01T10:53:04.8056047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,145.31*78
2024-07-01T10:53:05.8054687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.10,145.29*76
2024-07-01T10:53:06.8052442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.43,145.33*7B
2024-07-01T10:53:07.8050137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,145.50*7D
2024-07-01T10:53:08.8048235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,145.78*75
2024-07-01T10:53:09.8046989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,146.10*74
2024-07-01T10:53:10.8044767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,146.32*7B
2024-07-01T10:53:11.8042617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,146.37*74
2024-07-01T10:53:12.8040307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,146.23*51
2024-07-01T10:53:13.8038630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,145.94*5D
2024-07-01T10:53:14.8036243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,145.58*73
2024-07-01T10:53:15.8033969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,145.22*71
2024-07-01T10:53:16.8030846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,144.94*78
2024-07-01T10:53:17.8029000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,144.76*74
2024-07-01T10:53:18.8027123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.75,144.76*73
2024-07-01T10:53:19.8024503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.97,144.98*70
2024-07-01T10:53:20.8022060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.04,145.31*77
2024-07-01T10:53:21.8019904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.84,145.60*71
2024-07-01T10:53:22.8017507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,145.79*71
2024-07-01T10:53:23.8014654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,145.86*54
2024-07-01T10:53:24.8013314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,145.78*5E
2024-07-01T10:53:25.8010434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,145.60*78
2024-07-01T10:53:26.8007716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,145.34*73
2024-07-01T10:53:27.8006285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,145.08*7F
2024-07-01T10:53:28.8003841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,144.89*7F
2024-07-01T10:53:29.8001623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,144.77*7F
2024-07-01T10:53:30.8155484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,144.68*79
2024-07-01T10:53:31.8153607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,144.64*7C
2024-07-01T10:53:32.8151207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,144.61*7D
2024-07-01T10:53:33.8149224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,144.60*7D
2024-07-01T10:53:34.8147175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,144.66*7F
2024-07-01T10:53:35.8144852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,144.77*7A
2024-07-01T10:53:36.8143485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,144.86*7D
2024-07-01T10:53:37.8141426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,144.87*7F
2024-07-01T10:53:38.8137650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,144.83*7E
2024-07-01T10:53:39.8136555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,144.82*77
2024-07-01T10:53:40.8133976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,144.86*70
2024-07-01T10:53:41.8132039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,144.89*79
2024-07-01T10:53:42.8067557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,144.95*79
2024-07-01T10:53:43.8066052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,144.99*7E
2024-07-01T10:53:44.8063507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,145.04*7E
2024-07-01T10:53:45.8061436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,145.12*79
2024-07-01T10:53:46.8059395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,145.20*7B
2024-07-01T10:53:47.8057867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,145.29*71
2024-07-01T10:53:48.8055771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,145.33*72
2024-07-01T10:53:49.8053454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,145.32*74
2024-07-01T10:53:50.8051110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,145.33*76
2024-07-01T10:53:51.8049637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,145.38*77
2024-07-01T10:53:52.8047072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,145.42*74
2024-07-01T10:53:53.8045226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,145.47*74
2024-07-01T10:53:54.8043303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,145.54*71
2024-07-01T10:53:55.8096018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,145.59*73
2024-07-01T10:53:56.8093276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,145.56*77
2024-07-01T10:53:57.8092259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,145.55*78
2024-07-01T10:53:58.8090331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,145.60*7E
2024-07-01T10:53:59.8087628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,145.65*7F
2024-07-01T10:54:00.8084955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,145.68*7A
2024-07-01T10:54:01.8083142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,145.75*78
2024-07-01T10:54:02.8081420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,145.78*7E
2024-07-01T10:54:03.8079239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,145.77*7A
2024-07-01T10:54:04.8077133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,145.76*78
2024-07-01T10:54:05.8075114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,145.77*76
2024-07-01T10:54:06.8073287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,145.75*74
2024-07-01T10:54:07.8071767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,145.63*7A
2024-07-01T10:54:08.8069326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,145.43*76
2024-07-01T10:54:09.8067066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,145.25*79
2024-07-01T10:54:10.8065630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,145.14*7F
2024-07-01T10:54:11.8063258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,145.12*70
2024-07-01T10:54:12.8060291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,145.12*78
2024-07-01T10:54:13.8059145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,145.11*7E
2024-07-01T10:54:14.8057192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,145.07*71
2024-07-01T10:54:15.8055323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,144.98*70
2024-07-01T10:54:16.8053164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,144.89*7E
2024-07-01T10:54:17.8050998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,144.81*76
2024-07-01T10:54:18.8049054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,144.74*78
2024-07-01T10:54:19.8046674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,144.72*7D
2024-07-01T10:54:20.8043958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,144.74*7D
2024-07-01T10:54:21.8041859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,144.72*70
2024-07-01T10:54:22.8039890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,144.60*7D
2024-07-01T10:54:23.8037291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,144.47*7B
2024-07-01T10:54:24.8034982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,144.38*7E
2024-07-01T10:54:25.8032941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,144.34*72
2024-07-01T10:54:26.8030516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,144.31*71
2024-07-01T10:54:27.8049256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,144.32*70
2024-07-01T10:54:28.8025485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,144.38*7B
2024-07-01T10:54:29.8023717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,144.46*71
2024-07-01T10:54:30.8021809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,144.47*7F
2024-07-01T10:54:31.8019295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,144.41*7A
2024-07-01T10:54:32.8017822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,144.34*7A
2024-07-01T10:54:33.8014877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,144.31*79
2024-07-01T10:54:34.8013400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,144.30*76
2024-07-01T10:54:35.8010599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,144.30*7C
2024-07-01T10:54:36.8022992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,144.33*7F
2024-07-01T10:54:37.8006444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,144.37*70
2024-07-01T10:54:38.8004226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,144.40*78
2024-07-01T10:54:39.8002294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,144.43*7F
2024-07-01T10:54:40.8000260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,144.51*74
2024-07-01T10:54:41.7998229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,144.62*77
2024-07-01T10:54:42.8057958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,144.71*7C
2024-07-01T10:54:43.8055736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,144.76*79
2024-07-01T10:54:44.8054203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,144.77*7D
2024-07-01T10:54:45.8051884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,144.80*72
2024-07-01T10:54:46.8049818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,144.88*75
2024-07-01T10:54:47.8047160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,144.98*7E
2024-07-01T10:54:48.8046226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,145.11*71
2024-07-01T10:54:49.8043561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,145.31*79
2024-07-01T10:54:50.8040647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,145.49*7F
2024-07-01T10:54:51.8069024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,145.59*77
2024-07-01T10:54:52.8037459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,145.61*7B
2024-07-01T10:54:53.8034950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,145.56*7E
2024-07-01T10:54:54.8032907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,145.52*74
2024-07-01T10:54:55.8030723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,145.51*7A
2024-07-01T10:54:56.8029353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,145.59*73
2024-07-01T10:54:57.8026613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,145.74*72
2024-07-01T10:54:58.8025500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,145.87*7E
2024-07-01T10:54:59.8022095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,145.99*7E
2024-07-01T10:55:00.8020838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,146.13*7E
2024-07-01T10:55:01.8019135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,146.22*74
2024-07-01T10:55:02.8016886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,146.16*7F
2024-07-01T10:55:03.8014921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,146.01*7E
2024-07-01T10:55:04.8012603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,145.86*53
2024-07-01T10:55:05.8010202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,145.70*77
2024-07-01T10:55:06.8008344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,145.59*7B
2024-07-01T10:55:07.8005948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,145.53*7F
2024-07-01T10:55:08.8004926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,145.50*78
2024-07-01T10:55:09.8002711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,145.55*7A
2024-07-01T10:55:10.8000062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,145.65*7E
2024-07-01T10:55:11.7998701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,145.75*7C
2024-07-01T10:55:12.8153082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,145.80*75
2024-07-01T10:55:13.8150807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.75,145.79*73
2024-07-01T10:55:14.8147796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.45,145.74*72
2024-07-01T10:55:15.8147146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,145.60*73
2024-07-01T10:55:16.8144464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,145.37*77
2024-07-01T10:55:17.8142012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,145.12*7A
2024-07-01T10:55:18.8140422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,144.90*72
2024-07-01T10:55:19.8138370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,144.74*7D
2024-07-01T10:55:20.8136792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.39,144.73*79
2024-07-01T10:55:21.8134753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,144.85*78
2024-07-01T10:55:22.8132581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,145.01*72
2024-07-01T10:55:23.8130443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,145.13*74
2024-07-01T10:55:24.8127873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,145.19*71
2024-07-01T10:55:25.8126582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,145.21*76
2024-07-01T10:55:26.8124553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,145.20*7C
2024-07-01T10:55:27.8121870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,145.15*77
2024-07-01T10:55:28.8120405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,144.99*7D
2024-07-01T10:55:29.8118305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,144.73*73
2024-07-01T10:55:30.8116044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,144.49*7B
2024-07-01T10:55:31.8113920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.84,144.38*7B
2024-07-01T10:55:32.8112188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.95,144.36*70
2024-07-01T10:55:33.8109756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,144.33*75
2024-07-01T10:55:34.8108783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,144.32*77
2024-07-01T10:55:35.8106221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,144.36*7B
2024-07-01T10:55:36.8104512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,144.42*76
2024-07-01T10:55:37.8102334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,144.48*73
2024-07-01T10:55:38.8100454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,144.50*74
2024-07-01T10:55:39.8098381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,144.46*7F
2024-07-01T10:55:40.8096690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,144.43*78
2024-07-01T10:55:41.8094871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,144.48*7C
2024-07-01T10:55:42.8092433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.92,144.58*7D
2024-07-01T10:55:43.8090411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.14,144.67*7C
2024-07-01T10:55:44.8088379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.04,144.75*7C
2024-07-01T10:55:45.8086516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,144.82*75
2024-07-01T10:55:46.8084176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,144.87*7E
2024-07-01T10:55:47.8081355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,144.89*7B
2024-07-01T10:55:48.8080440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,144.87*76
2024-07-01T10:55:49.8077775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,144.81*7D
2024-07-01T10:55:50.8076175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,144.77*7B
2024-07-01T10:55:51.8073756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,144.77*7A
2024-07-01T10:55:52.8072483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,144.78*74
2024-07-01T10:55:53.8070576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,144.81*77
2024-07-01T10:55:54.8068416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,144.83*71
2024-07-01T10:55:55.8066497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,144.88*78
2024-07-01T10:55:56.8064001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.06,144.93*79
2024-07-01T10:55:57.8062364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.05,145.00*7B
2024-07-01T10:55:58.8059742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.66,145.13*73
2024-07-01T10:55:59.8057965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.19,145.29*78
2024-07-01T10:56:00.8056418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,145.41*7F
2024-07-01T10:56:01.8054305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,145.43*7A
2024-07-01T10:56:02.8052304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,145.34*77
2024-07-01T10:56:03.8050736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,145.19*7F
2024-07-01T10:56:04.8048332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,145.05*5E
2024-07-01T10:56:05.8046432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,144.92*7A
2024-07-01T10:56:06.8043802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,144.84*72
2024-07-01T10:56:07.8043374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,144.89*7E
2024-07-01T10:56:08.8039985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,145.04*71
2024-07-01T10:56:09.8038134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.81,145.20*7F
2024-07-01T10:56:10.8036114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,145.28*7A
2024-07-01T10:56:11.8034265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,145.33*79
2024-07-01T10:56:12.8032124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,145.41*79
2024-07-01T10:56:13.8030044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,145.48*71
2024-07-01T10:56:14.8027927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,145.50*7F
2024-07-01T10:56:15.8025825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,145.48*77
2024-07-01T10:56:16.8023705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,145.43*79
2024-07-01T10:56:17.8021805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,145.34*7D
2024-07-01T10:56:18.8019548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,145.26*75
2024-07-01T10:56:19.8017838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,145.17*70
2024-07-01T10:56:20.8015905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,145.09*76
2024-07-01T10:56:21.8014020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,145.08*72
2024-07-01T10:56:22.8011927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,145.11*7E
2024-07-01T10:56:23.8010006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,145.16*7F
2024-07-01T10:56:24.8008057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,145.19*78
2024-07-01T10:56:25.8005710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,145.22*77
2024-07-01T10:56:26.8003729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,145.27*7B
2024-07-01T10:56:27.8158630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,145.33*72
2024-07-01T10:56:28.8155968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,145.35*71
2024-07-01T10:56:29.7997836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,145.28*76
2024-07-01T10:56:30.7995056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,145.16*78
2024-07-01T10:56:31.7993933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,144.99*70
2024-07-01T10:56:32.8147465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,144.85*77
2024-07-01T10:56:33.8145557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,144.82*75
2024-07-01T10:56:34.8143107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,144.87*7E
2024-07-01T10:56:35.8141686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,144.93*72
2024-07-01T10:56:36.8140367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,144.95*73
2024-07-01T10:56:37.8137641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,144.96*73
2024-07-01T10:56:38.8136005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,144.97*77
2024-07-01T10:56:39.8134013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,144.94*73
2024-07-01T10:56:40.8156444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,144.90*7B
2024-07-01T10:56:41.8130344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.32,144.85*76
2024-07-01T10:56:42.8127719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,144.76*7A
2024-07-01T10:56:43.8125457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,144.72*76
2024-07-01T10:56:44.8143719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,144.80*7F
2024-07-01T10:56:45.8121436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,144.91*72
2024-07-01T10:56:46.8120153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,144.98*7B
2024-07-01T10:56:47.8117408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,145.05*7E
2024-07-01T10:56:48.8116319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,145.17*7C
2024-07-01T10:56:49.8113334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,145.28*70
2024-07-01T10:56:50.8111934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,145.28*70
2024-07-01T10:56:51.8110100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,145.12*72
2024-07-01T10:56:52.8108045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,144.90*7A
2024-07-01T10:56:53.8105502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,144.72*74
2024-07-01T10:56:54.8104099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,144.63*74
2024-07-01T10:56:55.8101921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.23,144.71*75
2024-07-01T10:56:56.8099892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.39,144.92*78
2024-07-01T10:56:57.8097589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.21,145.21*75
2024-07-01T10:56:58.8095796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,145.49*70
2024-07-01T10:56:59.8093677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,145.67*79
2024-07-01T10:57:00.8091754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,145.76*7C
2024-07-01T10:57:01.8090347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,145.76*75
2024-07-01T10:57:02.8087765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,145.66*72
2024-07-01T10:57:03.8085897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,145.46*5A
2024-07-01T10:57:04.8082470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,145.18*7D
2024-07-01T10:57:05.8082929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,144.85*78
2024-07-01T10:57:06.8079419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,144.62*71
2024-07-01T10:57:07.8076781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.83,144.61*7C
2024-07-01T10:57:08.8076184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.15,144.75*78
2024-07-01T10:57:09.8074329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.29,145.06*7E
2024-07-01T10:57:10.8071329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,145.47*7A
2024-07-01T10:57:11.8067946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,145.83*7B
2024-07-01T10:57:12.8067847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,146.06*7D
2024-07-01T10:57:13.8065610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,146.07*7C
2024-07-01T10:57:14.8062353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,145.89*78
2024-07-01T10:57:15.8061176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,145.56*73
2024-07-01T10:57:16.8059714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,145.12*7D
2024-07-01T10:57:17.8058680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,144.69*71
2024-07-01T10:57:18.8055923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,144.44*7E
2024-07-01T10:57:19.8053621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,144.35*73
2024-07-01T10:57:20.8051629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.85,144.40*78
2024-07-01T10:57:21.8049895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.99,144.58*7C
2024-07-01T10:57:22.8048050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.98,144.86*7C
2024-07-01T10:57:23.8045902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,145.15*7E
2024-07-01T10:57:24.8044415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,145.42*77
2024-07-01T10:57:25.8041834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,145.63*70
2024-07-01T10:57:26.8039877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,145.68*7B
2024-07-01T10:57:27.8037953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,145.54*74
2024-07-01T10:57:28.8035847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,145.30*7D
2024-07-01T10:57:29.8032199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,145.05*7D
2024-07-01T10:57:30.8031329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,144.86*77
2024-07-01T10:57:31.8029304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,144.76*7F
2024-07-01T10:57:32.8027549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,144.70*78
2024-07-01T10:57:33.8025858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,144.70*7E
2024-07-01T10:57:34.8023790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,144.77*79
2024-07-01T10:57:35.8021734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,144.96*7A
2024-07-01T10:57:36.8019593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.39,145.22*7A
2024-07-01T10:57:37.8017918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.21,145.45*7F
2024-07-01T10:57:38.8015778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,145.56*75
2024-07-01T10:57:39.8013716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,145.50*79
2024-07-01T10:57:40.8011558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,145.35*55
2024-07-01T10:57:41.8010694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,145.17*71
2024-07-01T10:57:42.8007710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,145.02*7C
2024-07-01T10:57:43.8162100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,144.96*7D
2024-07-01T10:57:44.8159975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,144.96*70
2024-07-01T10:57:45.8156967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,144.97*79
2024-07-01T10:57:46.8156231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,144.96*7A
2024-07-01T10:57:47.8154174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,144.92*77
2024-07-01T10:57:48.8151442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,144.86*7F
2024-07-01T10:57:49.8149217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,144.81*71
2024-07-01T10:57:50.8147927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,144.79*7C
2024-07-01T10:57:51.8145666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,144.85*78
2024-07-01T10:57:52.8143290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.28,144.96*7A
2024-07-01T10:57:53.8141706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,145.10*7F
2024-07-01T10:57:54.8139895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,145.22*77
2024-07-01T10:57:55.8137670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,145.27*7A
2024-07-01T10:57:56.8135452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,145.25*72
2024-07-01T10:57:57.8133584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,145.18*70
2024-07-01T10:57:58.8131614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,145.06*78
2024-07-01T10:57:59.8130058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,144.94*70
2024-07-01T10:58:00.8127829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,144.78*73
2024-07-01T10:58:01.8125592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,144.63*78
2024-07-01T10:58:02.8123017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,144.54*78
2024-07-01T10:58:03.8121278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,144.51*71
2024-07-01T10:58:04.8119662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.82,144.60*77
2024-07-01T10:58:05.8117579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.96,144.83*77
2024-07-01T10:58:06.8164470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.95,145.09*74
2024-07-01T10:58:07.8113138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,145.34*73
2024-07-01T10:58:08.8111770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,145.57*70
2024-07-01T10:58:09.8109707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,145.72*7A
2024-07-01T10:58:10.8107363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,145.71*7E
2024-07-01T10:58:11.8105558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,145.54*7D
2024-07-01T10:58:12.8103730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,145.19*71
2024-07-01T10:58:13.8102814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,144.75*7A
2024-07-01T10:58:14.8099540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,144.35*7F
2024-07-01T10:58:15.8097836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,144.11*77
2024-07-01T10:58:16.8094987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.19,144.07*72
2024-07-01T10:58:17.8179791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.55,144.22*7C
2024-07-01T10:58:18.8146485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.89,144.48*75
2024-07-01T10:58:19.8144108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.09,144.82*7D
2024-07-01T10:58:20.8142048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.08,145.13*7D
2024-07-01T10:58:21.8139996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,145.38*71
2024-07-01T10:58:22.8138389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,145.50*79
2024-07-01T10:58:23.8135952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,145.45*7E
2024-07-01T10:58:24.8025129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,145.32*78
2024-07-01T10:58:25.8132019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,145.09*75
2024-07-01T10:58:26.8129978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,144.81*79
2024-07-01T10:58:27.8127990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,144.61*7C
2024-07-01T10:58:28.8126218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,144.50*7D
2024-07-01T10:58:29.8124575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,144.46*78
2024-07-01T10:58:30.8121689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.63,144.50*7F
2024-07-01T10:58:31.8120211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,144.56*79
2024-07-01T10:58:32.8118353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,144.61*72
2024-07-01T10:58:33.8115970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,144.67*70
2024-07-01T10:58:34.8114119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,144.78*7C
2024-07-01T10:58:35.8112291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,144.95*73
2024-07-01T10:58:36.8110014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,145.09*72
2024-07-01T10:58:37.8107639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,145.19*74
2024-07-01T10:58:38.8105910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,145.24*77
2024-07-01T10:58:39.8119844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,145.20*70
2024-07-01T10:58:40.8101881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,145.14*7C
2024-07-01T10:58:41.8099437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,145.09*72
2024-07-01T10:58:42.8097220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,145.04*7F
2024-07-01T10:58:43.8096170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.61,144.97*70
2024-07-01T10:58:44.8093768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,144.91*79
2024-07-01T10:58:45.8092820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,144.93*74
2024-07-01T10:58:46.8090040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,144.99*7E
2024-07-01T10:58:47.8087621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,145.06*7E
2024-07-01T10:58:48.8085445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,145.10*7C
2024-07-01T10:58:49.8084404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,145.15*7A
2024-07-01T10:58:50.8081884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,145.18*7A
2024-07-01T10:58:51.8080554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,145.20*76
2024-07-01T10:58:52.8077902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,145.26*74
2024-07-01T10:58:53.8076243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,145.36*73
2024-07-01T10:58:54.8097625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,145.46*71
2024-07-01T10:58:55.8071733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,145.42*77
2024-07-01T10:58:56.8070025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,145.30*75
2024-07-01T10:58:57.8067937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,145.17*78
2024-07-01T10:58:58.8065639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,145.07*71
2024-07-01T10:58:59.8063912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,144.99*7A
2024-07-01T10:59:00.8062348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,144.90*7C
2024-07-01T10:59:01.8060033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,144.80*77
2024-07-01T10:59:02.8110893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,144.75*7D
2024-07-01T10:59:03.8055609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,144.81*7D
2024-07-01T10:59:04.8053393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,144.93*75
2024-07-01T10:59:05.8066651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.58,145.07*73
2024-07-01T10:59:06.8050112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,145.19*7E
2024-07-01T10:59:07.8047796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,145.26*76
2024-07-01T10:59:08.8045826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,145.24*79
2024-07-01T10:59:09.8055591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,145.16*7A
2024-07-01T10:59:10.8041687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,144.99*7D
2024-07-01T10:59:11.8039660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,144.80*73
2024-07-01T10:59:12.8038613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,144.63*71
2024-07-01T10:59:13.8035208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,144.48*7A
2024-07-01T10:59:14.8053142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,144.38*74
2024-07-01T10:59:15.8031510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,144.36*75
2024-07-01T10:59:16.8029644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,144.36*7D
2024-07-01T10:59:17.8027450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,144.42*7E
2024-07-01T10:59:18.8025837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,144.56*73
2024-07-01T10:59:19.8023437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,144.69*73
2024-07-01T10:59:20.8021318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,144.81*77
2024-07-01T10:59:21.8019967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,144.87*78
2024-07-01T10:59:22.8018177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,144.86*71
2024-07-01T10:59:23.8015464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,144.77*79
2024-07-01T10:59:24.8170135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,144.64*76
2024-07-01T10:59:25.8167284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,144.54*7C
2024-07-01T10:59:26.8177713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,144.46*7B
2024-07-01T10:59:27.8163706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,144.42*7A
2024-07-01T10:59:28.8162616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,144.41*74
2024-07-01T10:59:29.8160532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,144.37*76
2024-07-01T10:59:30.8158595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,144.30*73
2024-07-01T10:59:31.8156262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,144.29*74
2024-07-01T10:59:32.8153587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,144.35*72
2024-07-01T10:59:33.8151507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.58,144.39*7D
2024-07-01T10:59:34.8150496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,144.40*79
2024-07-01T10:59:35.8176283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,144.38*76
2024-07-01T10:59:36.8018498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,144.36*78
2024-07-01T10:59:37.8144687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,144.44*7F
2024-07-01T10:59:38.8141535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,144.62*7A
2024-07-01T10:59:39.8141896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,144.76*71
2024-07-01T10:59:40.8012912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,144.83*70
2024-07-01T10:59:41.8155855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,144.85*77
2024-07-01T10:59:42.8153561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,144.84*71
2024-07-01T10:59:43.8153409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,144.77*71
2024-07-01T10:59:44.8149338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,144.67*77
2024-07-01T10:59:45.8148564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,144.59*73
2024-07-01T10:59:46.8146233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,144.54*73
2024-07-01T10:59:47.8144866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,144.53*7C
2024-07-01T10:59:48.8142414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,144.53*73
2024-07-01T10:59:49.8140621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,144.59*79
2024-07-01T10:59:50.8138305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,144.73*79
2024-07-01T10:59:51.8136138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,144.96*78
2024-07-01T10:59:52.8134251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,145.26*71
2024-07-01T10:59:53.8132883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,145.53*78
2024-07-01T10:59:54.8130326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,145.72*78
2024-07-01T10:59:55.8128271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,145.84*75
2024-07-01T10:59:56.8126186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,145.88*7F
2024-07-01T10:59:57.8124245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,145.76*74
2024-07-01T10:59:58.8121649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,145.49*71
2024-07-01T10:59:59.8120237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,145.14*7A
2024-07-01T11:00:00.8117818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,144.87*7B
2024-07-01T11:00:01.8116466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.06,144.84*71
2024-07-01T11:00:02.8114095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.42,145.08*76
2024-07-01T11:00:03.8112270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.57,145.50*79
2024-07-01T11:00:04.8110282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.52,145.96*76
2024-07-01T11:00:05.8108059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.22,146.38*7E
2024-07-01T11:00:06.8106457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,146.65*7A
2024-07-01T11:00:07.8103995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,146.64*5E
2024-07-01T11:00:08.8102173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,146.39*5B
2024-07-01T11:00:09.8100659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,146.00*5E
2024-07-01T11:00:10.8098781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,145.60*74
2024-07-01T11:00:11.8096325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,145.26*77
2024-07-01T11:00:12.8092460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,144.99*7E
2024-07-01T11:00:13.8092125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.37,144.87*7A
2024-07-01T11:00:14.8090136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.92,144.92*7B
2024-07-01T11:00:15.8087589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.40,145.11*72
2024-07-01T11:00:16.8086679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.53,145.35*75
2024-07-01T11:00:17.8083980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.31,145.59*71
2024-07-01T11:00:18.8082110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,145.80*78
2024-07-01T11:00:19.8079793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,145.86*72
2024-07-01T11:00:20.8077950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,145.73*79
2024-07-01T11:00:21.8075985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,145.41*73
2024-07-01T11:00:22.8074118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,145.03*7C
2024-07-01T11:00:23.8071952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,144.69*79
2024-07-01T11:00:24.8070722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,144.48*72
2024-07-01T11:00:25.8067942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,144.47*77
2024-07-01T11:00:26.8065490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,144.60*73
2024-07-01T11:00:27.8063702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,144.81*70
2024-07-01T11:00:28.8060716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,145.01*74
2024-07-01T11:00:29.8059721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,145.20*71
2024-07-01T11:00:30.8057238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,145.35*77
2024-07-01T11:00:31.8055787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,145.40*70
2024-07-01T11:00:32.8053446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,145.34*75
2024-07-01T11:00:33.8052923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,145.21*71
2024-07-01T11:00:34.8049940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,144.96*74
2024-07-01T11:00:35.8048060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,144.70*76
2024-07-01T11:00:36.8045917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,144.52*7F
2024-07-01T11:00:37.8044117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,144.44*74
2024-07-01T11:00:38.8041473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,144.45*73
2024-07-01T11:00:39.8040264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,144.50*72
2024-07-01T11:00:40.8038017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,144.58*73
2024-07-01T11:00:41.8036042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,144.68*7D
2024-07-01T11:00:42.8033545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,144.79*75
2024-07-01T11:00:43.8051347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,144.87*70
2024-07-01T11:00:44.8028706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,144.90*74
2024-07-01T11:00:45.8026092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,144.87*79
2024-07-01T11:00:46.8023123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,144.79*72
2024-07-01T11:00:47.8021023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,144.70*7D
2024-07-01T11:00:48.8018987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,144.56*7F
2024-07-01T11:00:49.8016239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,144.39*75
2024-07-01T11:00:50.8170762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,144.19*72
2024-07-01T11:00:51.8167987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,144.05*7C
2024-07-01T11:00:52.8165243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,144.02*7A
2024-07-01T11:00:53.8163402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,144.05*72
2024-07-01T11:00:54.8160851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,144.11*7A
2024-07-01T11:00:55.8158159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,144.21*7C
2024-07-01T11:00:56.8156500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,144.36*75
2024-07-01T11:00:57.8153584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,144.51*74
2024-07-01T11:00:58.8152173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,144.60*70
2024-07-01T11:00:59.8159885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,144.59*78
2024-07-01T11:01:00.8147395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,144.56*7D
2024-07-01T11:01:01.8145519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,144.61*75
2024-07-01T11:01:02.8142331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,144.72*79
2024-07-01T11:01:03.8140242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,144.88*7D
2024-07-01T11:01:04.8138829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,144.94*73
2024-07-01T11:01:05.8136188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,144.86*70
2024-07-01T11:01:06.8133860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,144.73*72
2024-07-01T11:01:07.8131950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,144.59*72
2024-07-01T11:01:08.8129051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,144.50*7C
2024-07-01T11:01:09.8128291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,144.44*78
2024-07-01T11:01:10.8125751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,144.52*7E
2024-07-01T11:01:11.8123005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,144.74*73
2024-07-01T11:01:12.8121422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,145.08*70
2024-07-01T11:01:13.8119127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,145.40*76
2024-07-01T11:01:14.8151146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,145.56*79
2024-07-01T11:01:15.8148625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,145.57*7F
2024-07-01T11:01:16.8146406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,145.48*79
2024-07-01T11:01:17.8144850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,145.34*7D
2024-07-01T11:01:18.8142923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,145.19*70
2024-07-01T11:01:19.8140494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,145.08*78
2024-07-01T11:01:20.8138987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,145.01*71
2024-07-01T11:01:21.8042484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,144.97*76
2024-07-01T11:01:22.8040642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,144.92*74
2024-07-01T11:01:23.8038259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,144.92*70
2024-07-01T11:01:24.8036516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,145.05*7B
2024-07-01T11:01:25.8034076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,145.22*79
2024-07-01T11:01:26.8032195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,145.32*72
2024-07-01T11:01:27.8029518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,145.39*78
2024-07-01T11:01:28.8027651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,145.51*7D
2024-07-01T11:01:29.8026383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,145.59*76
2024-07-01T11:01:30.8023564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,145.51*7D
2024-07-01T11:01:31.8021718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,145.34*78
2024-07-01T11:01:32.8019545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,145.20*7C
2024-07-01T11:01:33.8017722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,145.13*7E
2024-07-01T11:01:34.8015967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,145.07*7C
2024-07-01T11:01:35.8013454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,145.00*70
2024-07-01T11:01:36.8167746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,144.92*71
2024-07-01T11:01:37.8165792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,144.82*79
2024-07-01T11:01:38.8162774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,144.71*7A
2024-07-01T11:01:39.8005614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,144.65*79
2024-07-01T11:01:40.8003396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,144.64*71
2024-07-01T11:01:41.8158371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,144.68*7C
2024-07-01T11:01:42.8155697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,144.77*70
2024-07-01T11:01:43.8153377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,144.89*7B
2024-07-01T11:01:44.8151925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,145.01*71
2024-07-01T11:01:45.8149572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,145.05*79
2024-07-01T11:01:46.8148084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,144.98*7A
2024-07-01T11:01:47.8145631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,144.87*7E
2024-07-01T11:01:48.8143336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,144.71*7C
2024-07-01T11:01:49.8015167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,144.55*7C
2024-07-01T11:01:50.8139190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,144.47*73
2024-07-01T11:01:51.8137127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,144.46*7B
2024-07-01T11:01:52.8134657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,144.51*7A
2024-07-01T11:01:53.8062556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,144.59*73
2024-07-01T11:01:54.8060891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,144.64*70
2024-07-01T11:01:55.8058726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,144.72*75
2024-07-01T11:01:56.8056807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,144.87*7A
2024-07-01T11:01:57.8055266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,145.05*72
2024-07-01T11:01:58.8052909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,145.22*70
2024-07-01T11:01:59.8051367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,145.34*75
2024-07-01T11:02:00.8073676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,145.36*79
2024-07-01T11:02:01.8071364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,145.28*75
2024-07-01T11:02:02.8069470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,145.13*73
2024-07-01T11:02:03.8067339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,144.94*70
2024-07-01T11:02:04.8065574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,144.77*72
2024-07-01T11:02:05.8062916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,144.70*75
2024-07-01T11:02:06.8061128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,144.71*7A
2024-07-01T11:02:07.8059035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.22,144.80*7E
2024-07-01T11:02:08.8057080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,144.95*79
2024-07-01T11:02:09.8055472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,145.10*72
2024-07-01T11:02:10.8053297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,145.29*7F
2024-07-01T11:02:11.8049943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,145.52*7C
2024-07-01T11:02:12.8049397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,145.72*71
2024-07-01T11:02:13.8047200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,145.79*78
2024-07-01T11:02:14.8046605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,145.68*70
2024-07-01T11:02:15.8043078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,145.43*75
2024-07-01T11:02:16.8041218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,145.21*7F
2024-07-01T11:02:17.8039582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,145.08*74
2024-07-01T11:02:18.8037039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,145.00*78
2024-07-01T11:02:19.8035408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,144.94*7D
2024-07-01T11:02:20.8105051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,144.90*74
2024-07-01T11:02:21.8102553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,144.91*7C
2024-07-01T11:02:22.8100792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,144.94*74
2024-07-01T11:02:23.8098622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,144.98*77
2024-07-01T11:02:24.8096685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,145.03*7A
2024-07-01T11:02:25.8094130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,145.10*7D
2024-07-01T11:02:26.8091459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,145.21*72
2024-07-01T11:02:27.8090022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,145.28*7C
2024-07-01T11:02:28.8088459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,145.29*7E
2024-07-01T11:02:29.8086712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,145.19*74
2024-07-01T11:02:30.8083014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,145.06*7C
2024-07-01T11:02:31.8082405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,144.97*7E
2024-07-01T11:02:32.8080869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,144.83*73
2024-07-01T11:02:33.8078409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,144.68*76
2024-07-01T11:02:34.8078072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,144.58*75
2024-07-01T11:02:35.8074568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.71,144.55*70
2024-07-01T11:02:36.8072736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.72,144.61*7A
2024-07-01T11:02:37.8070674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.68,144.68*7F
2024-07-01T11:02:38.8068104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.77,144.82*70
2024-07-01T11:02:39.8102897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.88,145.05*7C
2024-07-01T11:02:40.8101135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,145.31*7A
2024-07-01T11:02:41.8100424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,145.49*7C
2024-07-01T11:02:42.8097325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,145.50*71
2024-07-01T11:02:43.8009582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,145.40*5F
2024-07-01T11:02:44.8093314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,145.19*5A
2024-07-01T11:02:45.8091509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,144.93*5F
2024-07-01T11:02:46.8111012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,144.66*72
2024-07-01T11:02:47.8133934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,144.44*7D
2024-07-01T11:02:48.8085487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,144.36*7C
2024-07-01T11:02:49.8082676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.82,144.45*75
2024-07-01T11:02:50.8081806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.81,144.70*70
2024-07-01T11:02:51.8079353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.79,145.00*74
2024-07-01T11:02:52.8077305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,145.28*74
2024-07-01T11:02:53.8075306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,145.48*72
2024-07-01T11:02:54.8073355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,145.59*7C
2024-07-01T11:02:55.8070703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,145.61*7D
2024-07-01T11:02:56.8068682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,145.50*74
2024-07-01T11:02:57.8066989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,145.34*77
2024-07-01T11:02:58.8065047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,145.17*72
2024-07-01T11:02:59.8062741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,144.96*73
2024-07-01T11:03:00.8122093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,144.75*7B
2024-07-01T11:03:01.8120274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,144.62*7D
2024-07-01T11:03:02.8118758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,144.61*72
2024-07-01T11:03:03.8116088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,144.69*71
2024-07-01T11:03:04.8114353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,144.84*7D
2024-07-01T11:03:05.8112392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,144.99*76
2024-07-01T11:03:06.8110726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,145.14*7F
2024-07-01T11:03:07.8108705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,145.25*7D
2024-07-01T11:03:08.8106605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,145.31*78
2024-07-01T11:03:09.8104455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,145.33*78
2024-07-01T11:03:10.8102724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,145.28*73
2024-07-01T11:03:11.8100230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,145.15*79
2024-07-01T11:03:12.8099468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,144.97*70
2024-07-01T11:03:13.8096585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,144.75*78
2024-07-01T11:03:14.8094688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,144.56*77
2024-07-01T11:03:15.8093035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,144.47*77
2024-07-01T11:03:16.8090523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,144.47*7E
2024-07-01T11:03:17.8088284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,144.57*74
2024-07-01T11:03:18.8086632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,144.77*75
2024-07-01T11:03:19.8123941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,145.03*7B
2024-07-01T11:03:20.8083373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,145.29*79
2024-07-01T11:03:21.8080040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,145.41*7D
2024-07-01T11:03:22.8078030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,145.41*7D
2024-07-01T11:03:23.8076355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,145.28*74
2024-07-01T11:03:24.8074863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,145.09*5B
2024-07-01T11:03:25.8072172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,144.86*71
2024-07-01T11:03:26.8069727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,144.69*70
2024-07-01T11:03:27.8068238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,144.60*70
2024-07-01T11:03:28.8066308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.17,144.58*77
2024-07-01T11:03:29.8064221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.35,144.66*7A
2024-07-01T11:03:30.8062432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,144.83*7E
2024-07-01T11:03:31.8061258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,145.03*76
2024-07-01T11:03:32.8057843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,145.22*7B
2024-07-01T11:03:33.8056070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,145.36*76
2024-07-01T11:03:34.8054548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,145.42*79
2024-07-01T11:03:35.8052104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,145.40*7A
2024-07-01T11:03:36.8050181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,145.32*79
2024-07-01T11:03:37.8047998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,145.20*7F
2024-07-01T11:03:38.8045155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,145.12*73
2024-07-01T11:03:39.8044074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,145.06*7B
2024-07-01T11:03:40.8042501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,145.00*7F
2024-07-01T11:03:41.8040402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,144.92*7D
2024-07-01T11:03:42.8038573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,144.86*78
2024-07-01T11:03:43.8036463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,144.85*7B
2024-07-01T11:03:44.8034265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,144.89*75
2024-07-01T11:03:45.8033498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,144.99*78
2024-07-01T11:03:46.8030128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,145.06*7C
2024-07-01T11:03:47.8028480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,145.04*7A
2024-07-01T11:03:48.8026129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,144.99*78
2024-07-01T11:03:49.8024173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,144.97*76
2024-07-01T11:03:50.8022038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,145.03*7F
2024-07-01T11:03:51.8176700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,145.09*75
2024-07-01T11:03:52.8174041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,145.06*77
2024-07-01T11:03:53.8171943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,144.94*73
2024-07-01T11:03:54.8170297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,144.81*79
2024-07-01T11:03:55.8167664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,144.71*74
2024-07-01T11:03:56.8139908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,144.68*7B
2024-07-01T11:03:57.8138395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,144.72*71
2024-07-01T11:03:58.8135625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,144.85*74
2024-07-01T11:03:59.8134231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,145.04*70
2024-07-01T11:04:00.8132294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,145.24*7E
2024-07-01T11:04:01.8129333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,145.33*75
2024-07-01T11:04:02.8127645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,145.28*73
2024-07-01T11:04:03.8126077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,145.13*7F
2024-07-01T11:04:04.8124035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,144.92*7E
2024-07-01T11:04:05.8121884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,144.72*73
2024-07-01T11:04:06.8119873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,144.56*70
2024-07-01T11:04:07.8116934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,144.50*7F
2024-07-01T11:04:08.8116241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,144.51*7F
2024-07-01T11:04:09.8113853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.36,144.58*78
2024-07-01T11:04:10.8112437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,144.70*79
2024-07-01T11:04:11.8109725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,144.85*7E
2024-07-01T11:04:12.8108442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,145.01*7C
2024-07-01T11:04:13.8105611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,145.16*7E
2024-07-01T11:04:14.8103546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,145.29*71
2024-07-01T11:04:15.8101622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,145.30*7F
2024-07-01T11:04:16.8099784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,145.21*7B
2024-07-01T11:04:17.8130262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,145.06*78
2024-07-01T11:04:18.8127205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,144.89*7D
2024-07-01T11:04:19.8126193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,144.76*7B
2024-07-01T11:04:20.8123124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,144.65*7F
2024-07-01T11:04:21.8121989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,144.64*7C
2024-07-01T11:04:22.8119618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,144.76*74
2024-07-01T11:04:23.8117144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,144.95*7E
2024-07-01T11:04:24.8115161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,145.17*74
2024-07-01T11:04:25.8113773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,145.38*79
2024-07-01T11:04:26.8111968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,145.56*70
2024-07-01T11:04:27.8109350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,145.71*7F
2024-07-01T11:04:28.8107920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,145.78*75
2024-07-01T11:04:29.8105681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,145.74*7F
2024-07-01T11:04:30.8104519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,145.63*7D
2024-07-01T11:04:31.8101124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,145.52*70
2024-07-01T11:04:32.8100114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,145.42*72
2024-07-01T11:04:33.8097700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,145.35*77
2024-07-01T11:04:34.8096360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,145.31*78
2024-07-01T11:04:35.8094427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,145.28*75
2024-07-01T11:04:36.8091860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,145.28*77
2024-07-01T11:04:37.8089816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,145.33*74
2024-07-01T11:04:38.8087677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,145.42*7B
2024-07-01T11:04:39.8085887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,145.50*78
2024-07-01T11:04:40.8083577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,145.58*7B
2024-07-01T11:04:41.8081492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,145.71*7A
2024-07-01T11:04:42.8080132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,145.80*75
2024-07-01T11:04:43.8077667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,145.84*71
2024-07-01T11:04:44.8075540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,145.77*71
2024-07-01T11:04:45.8073061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,145.57*73
2024-07-01T11:04:46.8071626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,145.35*70
2024-07-01T11:04:47.8069947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,145.18*70
2024-07-01T11:04:48.8067448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,145.06*7B
2024-07-01T11:04:49.8065544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,144.98*71
2024-07-01T11:04:50.8063138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,144.95*71
2024-07-01T11:04:51.8061445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,145.01*73
2024-07-01T11:04:52.8058444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,145.11*70
2024-07-01T11:04:53.8057040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,145.26*79
2024-07-01T11:04:54.8055899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,145.43*78
2024-07-01T11:04:55.8053985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,145.52*7D
2024-07-01T11:04:56.8051490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,145.48*71
2024-07-01T11:04:57.8049678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,145.34*7D
2024-07-01T11:04:58.8047657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,145.10*7A
2024-07-01T11:04:59.8045525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,144.83*7E
2024-07-01T11:05:00.8043016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,144.62*7F
2024-07-01T11:05:01.8041634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,144.45*75
2024-07-01T11:05:02.8039184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,144.35*7B
2024-07-01T11:05:03.8036755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,144.36*7A
2024-07-01T11:05:04.8035157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,144.45*7D
2024-07-01T11:05:05.8033958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,144.59*7A
2024-07-01T11:05:06.8032097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,144.77*79
2024-07-01T11:05:07.8028144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,144.91*7F
2024-07-01T11:05:08.8027290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,145.00*79
2024-07-01T11:05:09.8025472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,144.98*57
2024-07-01T11:05:10.8023866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,144.93*5B
2024-07-01T11:05:11.8205299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,144.91*7B
2024-07-01T11:05:12.8174240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,144.88*7C
2024-07-01T11:05:13.8173760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,144.81*78
2024-07-01T11:05:14.8171972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,144.69*75
2024-07-01T11:05:15.8169524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,144.58*7B
2024-07-01T11:05:16.8166378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,144.59*70
2024-07-01T11:05:17.8165678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,144.72*7D
2024-07-01T11:05:18.8162570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.43,144.87*79
2024-07-01T11:05:19.8161534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,145.00*77
2024-07-01T11:05:20.8159487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,145.07*73
2024-07-01T11:05:21.8157606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,145.11*7B
2024-07-01T11:05:22.8155111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,145.13*7C
2024-07-01T11:05:23.8153397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,145.13*7D
2024-07-01T11:05:24.8151571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,145.15*7E
2024-07-01T11:05:25.8149574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,145.18*75
2024-07-01T11:05:26.8164049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,145.23*7F
2024-07-01T11:05:27.8145335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,145.25*77
2024-07-01T11:05:28.8143602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,145.21*7C
2024-07-01T11:05:29.8142241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,145.17*79
2024-07-01T11:05:30.8139070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,145.19*7B
2024-07-01T11:05:31.8137709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,145.21*74
2024-07-01T11:05:32.8135020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,145.22*71
2024-07-01T11:05:33.8133485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,145.24*78
2024-07-01T11:05:34.8130079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,145.27*7C
2024-07-01T11:05:35.8129412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,145.32*7A
2024-07-01T11:05:36.8127461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,145.45*7F
2024-07-01T11:05:37.8125304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,145.67*73
2024-07-01T11:05:38.8123251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,145.89*75
2024-07-01T11:05:39.8121471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,146.02*7B
2024-07-01T11:05:40.8119524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,146.00*7F
2024-07-01T11:05:41.8117441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,145.83*5A
2024-07-01T11:05:42.8115164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,145.56*51
2024-07-01T11:05:43.8112763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,145.27*79
2024-07-01T11:05:44.8111352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,145.01*7C
2024-07-01T11:05:45.8109597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.47,144.81*7B
2024-07-01T11:05:46.8107050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.52,144.73*7F
2024-07-01T11:05:47.8104869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,144.79*75
2024-07-01T11:05:48.8102969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.51,145.01*7A
2024-07-01T11:05:49.8101339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,145.33*75
2024-07-01T11:05:50.8099246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,145.62*75
2024-07-01T11:05:51.8097193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,145.79*73
2024-07-01T11:05:52.8121193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,145.83*57
2024-07-01T11:05:53.8092902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,145.72*52
2024-07-01T11:05:54.8091044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,145.47*51
2024-07-01T11:05:55.8089276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,145.10*73
2024-07-01T11:05:56.8087452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,144.71*7D
2024-07-01T11:05:57.8085069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,144.39*76
2024-07-01T11:05:58.8083099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.43,144.20*75
2024-07-01T11:05:59.8080763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.48,144.13*72
2024-07-01T11:06:00.8078489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.39,144.17*77
2024-07-01T11:06:01.8076538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.23,144.33*79
2024-07-01T11:06:02.8074750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,144.57*7F
2024-07-01T11:06:03.8072097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,144.79*73
2024-07-01T11:06:04.8069716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,144.93*7E
2024-07-01T11:06:05.8067018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,144.98*78
2024-07-01T11:06:06.8065363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,145.01*53
2024-07-01T11:06:07.8063492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,145.05*59
2024-07-01T11:06:08.8060733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,145.03*7A
2024-07-01T11:06:09.8058888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,144.98*7A
2024-07-01T11:06:10.8056133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,144.86*7F
2024-07-01T11:06:11.8054289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,144.65*70
2024-07-01T11:06:12.8051965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,144.47*7D
2024-07-01T11:06:13.8126279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,144.34*70
2024-07-01T11:06:14.8124728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,144.30*7C
2024-07-01T11:06:15.8122471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.11,144.36*70
2024-07-01T11:06:16.8119496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.99,144.55*7A
2024-07-01T11:06:17.8117477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,144.80*74
2024-07-01T11:06:18.8116121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,145.05*71
2024-07-01T11:06:19.8113702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,145.24*7B
2024-07-01T11:06:20.8111660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,145.35*72
2024-07-01T11:06:21.8109361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,145.37*5C
2024-07-01T11:06:22.8107147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,145.38*5D
2024-07-01T11:06:23.8104872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,145.37*70
2024-07-01T11:06:24.8101746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,145.27*74
2024-07-01T11:06:25.8099138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,145.08*75
2024-07-01T11:06:26.8098094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,144.91*74
2024-07-01T11:06:27.8096603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.00,144.86*72
2024-07-01T11:06:28.8094359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.58,144.94*73
2024-07-01T11:06:29.8092258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.68,145.13*7C
2024-07-01T11:06:30.8090039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,145.37*7A
2024-07-01T11:06:31.8088121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,145.56*71
2024-07-01T11:06:32.8085823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,145.64*71
2024-07-01T11:06:33.8083825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,145.61*79
2024-07-01T11:06:34.8081852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,145.51*74
2024-07-01T11:06:35.8079868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,145.39*7D
2024-07-01T11:06:36.8077638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,145.23*7A
2024-07-01T11:06:37.8075368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,145.12*79
2024-07-01T11:06:38.8073343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,145.05*71
2024-07-01T11:06:39.8071535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,144.94*7C
2024-07-01T11:06:40.8069257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,144.84*7B
2024-07-01T11:06:41.8067397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,144.78*78
2024-07-01T11:06:42.8065614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,144.73*7F
2024-07-01T11:06:43.8063542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,144.68*79
2024-07-01T11:06:44.8061111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,144.61*7B
2024-07-01T11:06:45.8059238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,144.54*7B
2024-07-01T11:06:46.8057562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,144.49*76
2024-07-01T11:06:47.8055388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,144.42*77
2024-07-01T11:06:48.8052906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,144.31*71
2024-07-01T11:06:49.8051201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,144.22*7A
2024-07-01T11:06:50.8048867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,144.18*79
2024-07-01T11:06:51.8047009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,144.22*73
2024-07-01T11:06:52.8045335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.33,144.32*76
2024-07-01T11:06:53.8043409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,144.41*7E
2024-07-01T11:06:54.8041432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,144.48*79
2024-07-01T11:06:55.8039173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,144.53*7A
2024-07-01T11:06:56.8037137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,144.51*78
2024-07-01T11:06:57.8035208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,144.40*7F
2024-07-01T11:06:58.8033188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,144.20*72
2024-07-01T11:06:59.8030627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,144.07*72
2024-07-01T11:07:00.8028874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,144.04*77
2024-07-01T11:07:01.8025949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,144.10*76
2024-07-01T11:07:02.8179341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.37,144.27*7C
2024-07-01T11:07:03.8179152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.56,144.49*7B
2024-07-01T11:07:04.8176997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.51,144.75*72
2024-07-01T11:07:05.8175072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,145.04*76
2024-07-01T11:07:06.8173422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,145.30*7F
2024-07-01T11:07:07.8170760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,145.47*78
2024-07-01T11:07:08.8168306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,145.52*7D
2024-07-01T11:07:09.8165998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,145.44*7F
2024-07-01T11:07:10.8164959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,145.24*7D
2024-07-01T11:07:11.8163178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,145.00*79
2024-07-01T11:07:12.8160883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,144.80*7E
2024-07-01T11:07:13.8157873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,144.71*70
2024-07-01T11:07:14.8156915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.69,144.77*7E
2024-07-01T11:07:15.8154489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.17,144.97*73
2024-07-01T11:07:16.8152838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.51,145.27*7D
2024-07-01T11:07:17.8150462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.57,145.58*70
2024-07-01T11:07:18.8148779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,145.82*78
2024-07-01T11:07:19.8146982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,145.95*72
2024-07-01T11:07:20.8144914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,146.01*7F
2024-07-01T11:07:21.8040145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,146.01*78
2024-07-01T11:07:22.8187125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,145.92*79
2024-07-01T11:07:23.8138812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,145.78*77
2024-07-01T11:07:24.8137422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,145.64*74
2024-07-01T11:07:25.8170104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,145.49*78
2024-07-01T11:07:26.8166912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,145.35*7D
2024-07-01T11:07:27.8166316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,145.28*72
2024-07-01T11:07:28.8163715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.13,145.33*7B
2024-07-01T11:07:29.8161768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.38,145.48*79
2024-07-01T11:07:30.8159983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.44,145.69*74
2024-07-01T11:07:31.8158301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,145.92*78
2024-07-01T11:07:32.8156147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,146.12*76
2024-07-01T11:07:33.8154249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,146.25*7D
2024-07-01T11:07:34.8152047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,146.24*72
2024-07-01T11:07:35.8150174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,146.10*7E
2024-07-01T11:07:36.8147580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,145.88*58
2024-07-01T11:07:37.8146314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,145.60*7D
2024-07-01T11:07:38.8143418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,145.34*72
2024-07-01T11:07:39.8141744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.32,145.21*7A
2024-07-01T11:07:40.8139839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.04,145.17*7F
2024-07-01T11:07:41.8138223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.51,145.16*73
2024-07-01T11:07:42.8135912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.66,145.19*73
2024-07-01T11:07:43.8134320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,145.28*74
2024-07-01T11:07:44.8131173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,145.39*7A
2024-07-01T11:07:45.8129763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,145.54*73
2024-07-01T11:07:46.8127599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,145.65*7C
2024-07-01T11:07:47.8156595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,145.63*70
2024-07-01T11:07:48.8123508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,145.44*5E
2024-07-01T11:07:49.8121867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,145.10*78
2024-07-01T11:07:50.8119649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,144.77*7F
2024-07-01T11:07:51.8117942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,144.53*70
2024-07-01T11:07:52.8115364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.21,144.43*76
2024-07-01T11:07:53.8113110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.46,144.45*78
2024-07-01T11:07:54.8112172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.33,144.60*79
2024-07-01T11:07:55.8110233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,144.84*74
2024-07-01T11:07:56.8108454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,145.08*73
2024-07-01T11:07:57.8105326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,145.23*73
2024-07-01T11:07:58.8103418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,145.23*5B
2024-07-01T11:07:59.8101820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,145.10*53
2024-07-01T11:08:00.8099607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,144.88*7C
2024-07-01T11:08:01.8097785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,144.66*74
2024-07-01T11:08:02.8094580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,144.47*72
2024-07-01T11:08:03.8093409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.88,144.34*78
2024-07-01T11:08:04.8091565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.13,144.35*78
2024-07-01T11:08:05.8089540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.11,144.46*78
2024-07-01T11:08:06.8087323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.83,144.61*7A
2024-07-01T11:08:07.8084956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,144.75*7C
2024-07-01T11:08:08.8083572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,144.86*73
2024-07-01T11:08:09.8081414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,144.96*74
2024-07-01T11:08:10.8079007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,145.03*7F
2024-07-01T11:08:11.8078588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,145.00*7B
2024-07-01T11:08:12.8076297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,144.91*75
2024-07-01T11:08:13.8074524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,144.83*7B
2024-07-01T11:08:14.8072233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,144.68*73
2024-07-01T11:08:15.8070118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,144.44*7C
2024-07-01T11:08:16.8068062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.03,144.25*73
2024-07-01T11:08:17.8066138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.21,144.24*7A
2024-07-01T11:08:18.8063594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.21,144.44*7E
2024-07-01T11:08:19.8061746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.00,144.74*70
2024-07-01T11:08:20.8060384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,145.05*7C
2024-07-01T11:08:21.8058646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,145.31*78
2024-07-01T11:08:22.8054936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,145.46*75
2024-07-01T11:08:23.8053869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,145.49*7E
2024-07-01T11:08:24.8052192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,145.39*70
2024-07-01T11:08:25.8050098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,145.18*76
2024-07-01T11:08:26.8048175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,144.96*7D
2024-07-01T11:08:27.8046115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,144.85*73
2024-07-01T11:08:28.8043886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.66,144.85*73
2024-07-01T11:08:29.8041511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.96,144.90*75
2024-07-01T11:08:30.8039792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.08,144.95*7D
2024-07-01T11:08:31.8038394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,145.01*7D
2024-07-01T11:08:32.8034428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,145.11*73
2024-07-01T11:08:33.8033825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,145.23*78
2024-07-01T11:08:34.8031738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,145.39*75
2024-07-01T11:08:35.8030135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,145.59*7E
2024-07-01T11:08:36.8184548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,145.76*7D
2024-07-01T11:08:37.8087284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,145.83*7E
2024-07-01T11:08:38.8085283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,145.78*71
2024-07-01T11:08:39.8083181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,145.58*72
2024-07-01T11:08:40.8081125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,145.35*71
2024-07-01T11:08:41.8078740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,145.11*73
2024-07-01T11:08:42.8077351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,144.96*7F
2024-07-01T11:08:43.8075135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.06,144.90*75
2024-07-01T11:08:44.8073066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.66,144.97*73
2024-07-01T11:08:45.8071564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,145.12*74
2024-07-01T11:08:46.8068980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,145.21*7C
2024-07-01T11:08:47.8067068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,145.28*73
2024-07-01T11:08:48.8064975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,145.41*79
2024-07-01T11:08:49.8062607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,145.56*7B
2024-07-01T11:08:50.8060687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,145.65*7E
2024-07-01T11:08:51.8058986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,145.67*7B
2024-07-01T11:08:52.8056584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,145.56*7B
2024-07-01T11:08:53.8055244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,145.37*7D
2024-07-01T11:08:54.8053129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,145.13*7A
2024-07-01T11:08:55.8050841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,144.90*7D
2024-07-01T11:08:56.8049581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,144.76*73
2024-07-01T11:08:57.8046922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,144.72*7F
2024-07-01T11:08:58.8044840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,144.77*7D
2024-07-01T11:08:59.8042973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,144.89*7B
2024-07-01T11:09:00.8040960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.22,145.07*7F
2024-07-01T11:09:01.8038761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.35,145.27*72
2024-07-01T11:09:02.8036884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,145.41*73
2024-07-01T11:09:03.8034800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,145.51*7E
2024-07-01T11:09:04.8032820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,145.60*5E
2024-07-01T11:09:05.8031041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,145.63*56
2024-07-01T11:09:06.8185259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,145.62*7C
2024-07-01T11:09:07.8182897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,145.56*7B
2024-07-01T11:09:08.8181459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,145.42*78
2024-07-01T11:09:09.8179485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,145.23*7D
2024-07-01T11:09:10.8178105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,145.07*7D
2024-07-01T11:09:11.8175145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,144.98*7C
2024-07-01T11:09:12.8173392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,144.94*7E
2024-07-01T11:09:13.8171164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,144.96*76
2024-07-01T11:09:14.8169369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,145.09*77
2024-07-01T11:09:15.8166981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,145.29*72
2024-07-01T11:09:16.8164721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,145.52*7B
2024-07-01T11:09:17.8162749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,145.73*7B
2024-07-01T11:09:18.8160955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,145.86*7D
2024-07-01T11:09:19.8158193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,145.86*71
2024-07-01T11:09:20.8156933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,145.74*7E
2024-07-01T11:09:21.8154211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,145.55*71
2024-07-01T11:09:22.8152979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,145.23*7C
2024-07-01T11:09:23.8150360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,144.84*79
2024-07-01T11:09:24.8148697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,144.51*74
2024-07-01T11:09:25.8146853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,144.31*70
2024-07-01T11:09:26.8144740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.45,144.31*7B
2024-07-01T11:09:27.8142918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.75,144.47*7E
2024-07-01T11:09:28.8140681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.92,144.73*74
2024-07-01T11:09:29.8138714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,145.05*71
2024-07-01T11:09:30.8136544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,145.29*70
2024-07-01T11:09:31.8134670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,145.41*76
2024-07-01T11:09:32.8175484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,145.42*7B
2024-07-01T11:09:33.8131408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,145.29*7B
2024-07-01T11:09:34.8128790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,145.11*7B
2024-07-01T11:09:35.8126792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,144.94*74
2024-07-01T11:09:36.8124243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,144.76*73
2024-07-01T11:09:37.8123070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,144.60*7F
2024-07-01T11:09:38.8120961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,144.46*76
2024-07-01T11:09:39.8118648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.89,144.32*78
2024-07-01T11:09:40.8116910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,144.22*76
2024-07-01T11:09:41.8114182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.73,144.24*7F
2024-07-01T11:09:42.8112466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.16,144.39*77
2024-07-01T11:09:43.8110881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.36,144.59*73
2024-07-01T11:09:44.8108551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,144.81*7B
2024-07-01T11:09:45.8107325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,145.01*7E
2024-07-01T11:09:46.8104255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,145.14*7D
2024-07-01T11:09:47.8102676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,145.19*76
2024-07-01T11:09:48.8099124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,145.16*78
2024-07-01T11:09:49.8096012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,145.01*77
2024-07-01T11:09:50.8094363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,144.76*7F
2024-07-01T11:09:51.8094679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,144.51*71
2024-07-01T11:09:52.8092564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,144.34*7D
2024-07-01T11:09:53.8090539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,144.34*75
2024-07-01T11:09:54.8088993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.01,144.50*7D
2024-07-01T11:09:55.8186774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.22,144.73*78
2024-07-01T11:09:56.8184491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.19,144.97*77
2024-07-01T11:09:57.8182309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.96,145.21*70
2024-07-01T11:09:58.8180140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,145.45*7E
2024-07-01T11:09:59.8177418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,145.63*70
2024-07-01T11:10:00.8175831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,145.67*70
2024-07-01T11:10:01.8174092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,145.58*72
2024-07-01T11:10:02.8171677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,145.47*72
2024-07-01T11:10:03.8170568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,145.38*58
2024-07-01T11:10:04.8168266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,145.31*5D
2024-07-01T11:10:05.8165726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,145.27*71
2024-07-01T11:10:06.8164146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,145.21*76
2024-07-01T11:10:07.8161889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,145.13*71
2024-07-01T11:10:08.8160021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,145.12*7D
2024-07-01T11:10:09.8188652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,145.17*70
2024-07-01T11:10:10.8186693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,145.22*7C
2024-07-01T11:10:11.8184769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,145.29*79
2024-07-01T11:10:12.8183121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,145.39*72
2024-07-01T11:10:13.8181557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,145.50*74
2024-07-01T11:10:14.8178569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,145.56*70
2024-07-01T11:10:15.8074999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,145.57*7E
2024-07-01T11:10:16.8072813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,145.52*71
2024-07-01T11:10:17.8071507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,145.46*7B
2024-07-01T11:10:18.8069553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,145.41*7D
2024-07-01T11:10:19.8066686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,145.38*7A
2024-07-01T11:10:20.8065188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,145.33*7D
2024-07-01T11:10:21.8062834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,145.32*72
2024-07-01T11:10:22.8075028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,145.35*78
2024-07-01T11:10:23.8059417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,145.38*71
2024-07-01T11:10:24.8056850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.37,145.39*75
2024-07-01T11:10:25.8054787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.64,145.37*77
2024-07-01T11:10:26.8052846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,145.33*77
2024-07-01T11:10:27.8050943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,145.24*79
2024-07-01T11:10:28.8049031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,145.17*7C
2024-07-01T11:10:29.8046916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.36,145.22*7F
2024-07-01T11:10:30.8044909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.47,145.35*7B
2024-07-01T11:10:31.8042522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,145.46*7C
2024-07-01T11:10:32.8040641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,145.53*75
2024-07-01T11:10:33.8038883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,145.59*71
2024-07-01T11:10:34.8036716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,145.61*74
2024-07-01T11:10:35.8191109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,145.57*75
2024-07-01T11:10:36.8032720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,145.44*52
2024-07-01T11:10:37.8030875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,145.17*54
2024-07-01T11:10:38.8184233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,144.86*73
2024-07-01T11:10:39.8183067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,144.63*79
2024-07-01T11:10:40.8180820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.17,144.47*70
2024-07-01T11:10:41.8179097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.95,144.41*72
2024-07-01T11:10:42.8177656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.22,144.50*7A
2024-07-01T11:10:43.8175231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.96,144.67*78
2024-07-01T11:10:44.8173003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,144.93*7F
2024-07-01T11:10:45.8170152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,145.20*71
2024-07-01T11:10:46.8168812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,145.40*7C
2024-07-01T11:10:47.8166675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,145.54*56
2024-07-01T11:10:48.8163580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.42,145.52*56
2024-07-01T11:10:49.8174232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,145.35*50
2024-07-01T11:10:50.8160683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,145.05*7B
2024-07-01T11:10:51.8158897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,144.65*78
2024-07-01T11:10:52.8156048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,144.22*7A
2024-07-01T11:10:53.8155103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.22,143.95*70
2024-07-01T11:10:54.8153030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.91,143.91*7C
2024-07-01T11:10:55.8150473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.20,144.07*7A
2024-07-01T11:10:56.8149082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.96,144.41*78
2024-07-01T11:10:57.8146617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.19,144.80*72
2024-07-01T11:10:58.8144471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,145.19*77
2024-07-01T11:10:59.8142852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,145.56*7A
2024-07-01T11:11:00.8140285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,145.82*5A
2024-07-01T11:11:01.8139019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,145.84*5A
2024-07-01T11:11:02.8137791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,145.62*56
2024-07-01T11:11:03.8134560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,145.30*5B
2024-07-01T11:11:04.8132442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,144.99*78
2024-07-01T11:11:05.8130733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,144.71*70
2024-07-01T11:11:06.8128374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.92,144.52*75
2024-07-01T11:11:07.8126781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.97,144.45*74
2024-07-01T11:11:08.8124651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.04,144.55*7B
2024-07-01T11:11:09.8122405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.98,144.81*74
2024-07-01T11:11:10.8120228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,145.07*7D
2024-07-01T11:11:11.8118545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,145.22*7A
2024-07-01T11:11:12.8116986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,145.35*7D
2024-07-01T11:11:13.8114655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,145.51*79
2024-07-01T11:11:14.8110702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,145.64*76
2024-07-01T11:11:15.8110749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,145.69*76
2024-07-01T11:11:16.8108417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,145.64*77
2024-07-01T11:11:17.8106923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,145.46*72
2024-07-01T11:11:18.8103772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,145.21*74
2024-07-01T11:11:19.8103134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,144.97*76
2024-07-01T11:11:20.8100772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,144.83*7B
2024-07-01T11:11:21.8118675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.58,144.79*7F
2024-07-01T11:11:22.8117187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,144.83*71
2024-07-01T11:11:23.8115321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,144.96*78
2024-07-01T11:11:24.8113064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,145.19*78
2024-07-01T11:11:25.8110584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,145.49*7B
2024-07-01T11:11:26.8108894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,145.76*72
2024-07-01T11:11:27.8107029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,145.83*76
2024-07-01T11:11:28.8105159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,145.62*59
2024-07-01T11:11:29.8102855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,145.26*51
2024-07-01T11:11:30.8100818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,144.90*5B
2024-07-01T11:11:31.8098410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,144.68*73
2024-07-01T11:11:32.8095976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.42,144.65*75
2024-07-01T11:11:33.8094926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,144.76*7A
2024-07-01T11:11:34.8092898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,144.89*74
2024-07-01T11:11:35.8091116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,144.97*76
2024-07-01T11:11:36.8088355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,145.02*75
2024-07-01T11:11:37.8087253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,145.02*7C
2024-07-01T11:11:38.8084872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,144.96*77
2024-07-01T11:11:39.8083821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,144.90*73
2024-07-01T11:11:40.8143212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,144.82*79
2024-07-01T11:11:41.8141819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,144.70*7F
2024-07-01T11:11:42.8139874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,144.59*72
2024-07-01T11:11:43.8138003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,144.53*70
2024-07-01T11:11:44.8135515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,144.57*72
2024-07-01T11:11:45.8133760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,144.66*7A
2024-07-01T11:11:46.8131492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,144.78*73
2024-07-01T11:11:47.8130032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,144.89*71
2024-07-01T11:11:48.8127595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,144.99*7C
2024-07-01T11:11:49.8125732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,145.07*7B
2024-07-01T11:11:50.8123544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,145.10*78
2024-07-01T11:11:51.8121777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,145.06*70
2024-07-01T11:11:52.8119809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,144.98*76
2024-07-01T11:11:53.8117617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,144.88*7A
2024-07-01T11:11:54.8116026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,144.77*79
2024-07-01T11:11:55.8113556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,144.64*71
2024-07-01T11:11:56.8111344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,144.56*7A
2024-07-01T11:11:57.8109498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,144.53*79
2024-07-01T11:11:58.8141331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,144.54*79
2024-07-01T11:11:59.8105871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,144.64*77
2024-07-01T11:12:00.8103690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,144.83*72
2024-07-01T11:12:01.8101894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,145.01*7C
2024-07-01T11:12:02.8099256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,145.12*7E
2024-07-01T11:12:03.8097934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,145.17*74
2024-07-01T11:12:04.8095219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,145.18*72
2024-07-01T11:12:05.8092973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,145.18*70
2024-07-01T11:12:06.8091719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,145.13*75
2024-07-01T11:12:07.8089872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,145.07*75
2024-07-01T11:12:08.8087176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,145.02*79
2024-07-01T11:12:09.8085596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,145.02*7A
2024-07-01T11:12:10.8083501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,145.04*7D
2024-07-01T11:12:11.8081320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,145.04*74
2024-07-01T11:12:12.8080150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,145.05*7F
2024-07-01T11:12:13.8077027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,145.05*7C
2024-07-01T11:12:14.8075919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,145.09*71
2024-07-01T11:12:15.8073465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,145.12*7C
2024-07-01T11:12:16.8071318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,145.09*7B
2024-07-01T11:12:17.8068939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,145.01*79
2024-07-01T11:12:18.8068268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,144.97*70
2024-07-01T11:12:19.8065594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,144.97*74
2024-07-01T11:12:20.8063543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,144.99*7F
2024-07-01T11:12:21.8061135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,145.01*7B
2024-07-01T11:12:22.8059693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,145.04*79
2024-07-01T11:12:23.8057372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,145.00*7C
2024-07-01T11:12:24.8055516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,144.90*7C
2024-07-01T11:12:25.8052938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,144.76*73
2024-07-01T11:12:26.8089973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,144.59*79
2024-07-01T11:12:27.8049704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,144.40*78
2024-07-01T11:12:28.8047328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,144.26*75
2024-07-01T11:12:29.8203384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.19,144.22*71
2024-07-01T11:12:30.8200535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.38,144.25*72
2024-07-01T11:12:31.8198669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.56,144.29*75
2024-07-01T11:12:32.8196834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,144.42*74
2024-07-01T11:12:33.8194993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,144.64*7F
2024-07-01T11:12:34.8193462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,144.89*73
2024-07-01T11:12:35.8192447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,145.07*7C
2024-07-01T11:12:36.8190223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,145.08*77
2024-07-01T11:12:37.8188126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,144.97*58
2024-07-01T11:12:38.8186000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,144.82*54
2024-07-01T11:12:39.8184689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,144.71*76
2024-07-01T11:12:40.8182574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,144.63*79
2024-07-01T11:12:41.8180354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,144.58*7B
2024-07-01T11:12:42.8179070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.90,144.60*74
2024-07-01T11:12:43.8177587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.86,144.71*79
2024-07-01T11:12:44.8175346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.81,144.89*74
2024-07-01T11:12:45.8173015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.74,145.12*70
2024-07-01T11:12:46.8171060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,145.31*70
2024-07-01T11:12:47.8168755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,145.38*74
2024-07-01T11:12:48.8167117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,145.33*76
2024-07-01T11:12:49.8164336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,145.27*57
2024-07-01T11:12:50.8163560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,145.22*71
2024-07-01T11:12:51.8162160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,145.20*76
2024-07-01T11:12:52.8159487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,145.20*7B
2024-07-01T11:12:53.8158094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,145.23*70
2024-07-01T11:12:54.8155862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,145.25*7F
2024-07-01T11:12:55.8154135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,145.23*77
2024-07-01T11:12:56.8150845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,145.20*71
2024-07-01T11:12:57.8207206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,145.20*7D
2024-07-01T11:12:58.8204789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,145.27*7A
2024-07-01T11:12:59.8046435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,145.34*72
2024-07-01T11:13:00.8044698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,145.43*7A
2024-07-01T11:13:01.8199230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,145.49*75
2024-07-01T11:13:02.8197350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,145.50*79
2024-07-01T11:13:03.8194451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,145.48*74
2024-07-01T11:13:04.8192877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,145.43*7C
2024-07-01T11:13:05.8191649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,145.38*75
2024-07-01T11:13:06.8188967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,145.31*7E
2024-07-01T11:13:07.8186832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,145.25*7C
2024-07-01T11:13:08.8185386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,145.25*75
2024-07-01T11:13:09.8183264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,145.39*76
2024-07-01T11:13:10.8181595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,145.53*7C
2024-07-01T11:13:11.8069653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,145.61*7D
2024-07-01T11:13:12.8066602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,145.62*7B
2024-07-01T11:13:13.8064856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,145.58*7B
2024-07-01T11:13:14.8063774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,145.49*73
2024-07-01T11:13:15.8061695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,145.41*77
2024-07-01T11:13:16.8059745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,145.41*7E
2024-07-01T11:13:17.8058042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,145.48*78
2024-07-01T11:13:18.8055625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,145.56*7A
2024-07-01T11:13:19.8210613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,145.66*7D
2024-07-01T11:13:20.8208316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,145.79*7D
2024-07-01T11:13:21.8206354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,145.89*7A
2024-07-01T11:13:22.8204133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,145.93*77
2024-07-01T11:13:23.8201768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,145.89*74
2024-07-01T11:13:24.8082310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,145.78*7A
2024-07-01T11:13:25.8080567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,145.66*76
2024-07-01T11:13:26.8078506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,145.58*77
2024-07-01T11:13:27.8076334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,145.51*76
2024-07-01T11:13:28.8074185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,145.47*73
2024-07-01T11:13:29.8072591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,145.51*7B
2024-07-01T11:13:30.8069993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,145.58*70
2024-07-01T11:13:31.8068273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,145.64*7A
2024-07-01T11:13:32.8066796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,145.65*78
2024-07-01T11:13:33.8064594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,145.57*70
2024-07-01T11:13:34.8063005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,145.37*7B
2024-07-01T11:13:35.8060557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,145.16*7F
2024-07-01T11:13:36.8058084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,145.06*7A
2024-07-01T11:13:37.8056342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,145.05*71
2024-07-01T11:13:38.8210799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,145.14*75
2024-07-01T11:13:39.8208841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,145.32*77
2024-07-01T11:13:40.8206714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,145.50*76
2024-07-01T11:13:41.8203953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,145.57*79
2024-07-01T11:13:42.8202262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,145.46*7D
2024-07-01T11:13:43.8199795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,145.18*71
2024-07-01T11:13:44.8198537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,144.82*74
2024-07-01T11:13:45.8196743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,144.53*78
2024-07-01T11:13:46.8193828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,144.40*75
2024-07-01T11:13:47.8193138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,144.39*7B
2024-07-01T11:13:48.8190233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,144.50*73
2024-07-01T11:13:49.8188224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,144.76*78
2024-07-01T11:13:50.8185994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,145.12*73
2024-07-01T11:13:51.8183010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,145.53*78
2024-07-01T11:13:52.8182694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,145.91*77
2024-07-01T11:13:53.8180508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,146.22*7B
2024-07-01T11:13:54.8178346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,146.44*7D
2024-07-01T11:13:55.8175753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,146.53*75
2024-07-01T11:13:56.8174671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,146.52*7B
2024-07-01T11:13:57.8203670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,146.45*7A
2024-07-01T11:13:58.8201181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,146.37*7F
2024-07-01T11:13:59.8199519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,146.31*74
2024-07-01T11:14:00.8197202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,146.39*73
2024-07-01T11:14:01.8195244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,146.67*72
2024-07-01T11:14:02.8193131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.93,147.15*7D
2024-07-01T11:14:03.8191164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.23,147.74*7B
2024-07-01T11:14:04.8188992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.54,148.36*73
2024-07-01T11:14:05.8187796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.73,148.89*74
2024-07-01T11:14:06.8184657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,149.24*70
2024-07-01T11:14:07.8182810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,149.35*70
2024-07-01T11:14:08.8180506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,149.18*7A
2024-07-01T11:14:09.8179411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,148.77*7D
2024-07-01T11:14:10.8176889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,148.24*5C
2024-07-01T11:14:11.8175024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,147.69*58
2024-07-01T11:14:12.8172551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,147.24*7D
2024-07-01T11:14:13.8170892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,146.98*7C
2024-07-01T11:14:14.8169194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.80,146.96*7A
2024-07-01T11:14:15.8167305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.31,147.18*77
2024-07-01T11:14:16.8165564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.64,147.59*7E
2024-07-01T11:14:17.8163055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.65,148.04*78
2024-07-01T11:14:18.8161109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,148.42*7D
2024-07-01T11:14:19.8159201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,148.67*72
2024-07-01T11:14:20.8157048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,148.75*72
2024-07-01T11:14:21.8155577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,148.62*5F
2024-07-01T11:14:22.8153324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,148.30*5C
2024-07-01T11:14:23.8150701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,147.89*50
2024-07-01T11:14:24.8149761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,147.52*72
2024-07-01T11:14:25.8146892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,147.30*76
2024-07-01T11:14:26.8144826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.66,147.26*7B
2024-07-01T11:14:27.8143774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.22,147.40*78
2024-07-01T11:14:28.8140479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.51,147.60*73
2024-07-01T11:14:29.8138855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.49,147.82*7A
2024-07-01T11:14:30.8137032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,148.05*72
2024-07-01T11:14:31.8135276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,148.26*7F
2024-07-01T11:14:32.8133258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,148.42*75
2024-07-01T11:14:33.8130887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,148.49*71
2024-07-01T11:14:34.8129479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,148.44*73
2024-07-01T11:14:35.8126884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,148.25*78
2024-07-01T11:14:36.8124929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,148.01*70
2024-07-01T11:14:37.8123264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,147.82*72
2024-07-01T11:14:38.8121254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,147.75*7A
2024-07-01T11:14:39.8119038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.22,147.78*7B
2024-07-01T11:14:40.8117019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.43,147.86*71
2024-07-01T11:14:41.8114936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.32,147.98*7C
2024-07-01T11:14:42.8112859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.93,148.13*7D
2024-07-01T11:14:43.8110583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,148.20*72
2024-07-01T11:14:44.8108841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,148.23*76
2024-07-01T11:14:45.8105355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,148.27*73
2024-07-01T11:14:46.8105089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,148.24*72
2024-07-01T11:14:47.8102861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,148.22*75
2024-07-01T11:14:48.8101241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,148.30*74
2024-07-01T11:14:49.8098919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,148.39*77
2024-07-01T11:14:50.8096967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,148.44*74
2024-07-01T11:14:51.8094809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,148.43*7B
2024-07-01T11:14:52.8092506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,148.35*7F
2024-07-01T11:14:53.8090280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,148.20*71
2024-07-01T11:14:54.8088355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,148.06*72
2024-07-01T11:14:55.8087281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,147.94*77
2024-07-01T11:14:56.8084220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,147.91*7E
2024-07-01T11:14:57.8083208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,147.97*7E
2024-07-01T11:14:58.8079647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,148.09*75
2024-07-01T11:14:59.8078528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,148.24*7B
2024-07-01T11:15:00.8076752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,148.33*76
2024-07-01T11:15:01.8074657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,148.37*72
2024-07-01T11:15:02.8072749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,148.36*71
2024-07-01T11:15:03.8070661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,148.36*75
2024-07-01T11:15:04.8068710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,148.28*7C
2024-07-01T11:15:05.8066834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,148.17*76
2024-07-01T11:15:06.8160143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,148.14*76
2024-07-01T11:15:07.8062869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,148.13*7C
2024-07-01T11:15:08.8061240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,148.07*71
2024-07-01T11:15:09.8214503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,147.97*77
2024-07-01T11:15:10.8213076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,147.93*7F
2024-07-01T11:15:11.8211275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,147.95*73
2024-07-01T11:15:12.8208382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,147.97*76
2024-07-01T11:15:13.8207147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,147.90*7F
2024-07-01T11:15:14.8204771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,147.75*79
2024-07-01T11:15:15.8202944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,147.59*7E
2024-07-01T11:15:16.8200761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,147.50*76
2024-07-01T11:15:17.8199186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,147.51*7C
2024-07-01T11:15:18.8196913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,147.59*79
2024-07-01T11:15:19.8195220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,147.67*70
2024-07-01T11:15:20.8192806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,147.76*71
2024-07-01T11:15:21.8190876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,147.79*7D
2024-07-01T11:15:22.8188869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,147.81*76
2024-07-01T11:15:23.8184901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,147.86*7C
2024-07-01T11:15:24.8184397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,147.87*7E
2024-07-01T11:15:25.8181989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,147.85*79
2024-07-01T11:15:26.8180827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,147.77*70
2024-07-01T11:15:27.8178692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,147.67*70
2024-07-01T11:15:28.8176885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,147.56*71
2024-07-01T11:15:29.8174521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,147.54*75
2024-07-01T11:15:30.8172483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,147.64*74
2024-07-01T11:15:31.8169877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,147.81*72
2024-07-01T11:15:32.8168573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,147.98*7B
2024-07-01T11:15:33.8166610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,148.11*7D
2024-07-01T11:15:34.8164669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,148.20*73
2024-07-01T11:15:35.8162577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,148.20*79
2024-07-01T11:15:36.8160460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,148.16*75
2024-07-01T11:15:37.8159222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,148.08*70
2024-07-01T11:15:38.8156575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,147.99*75
2024-07-01T11:15:39.8154618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,147.90*7C
2024-07-01T11:15:40.8152461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,147.85*74
2024-07-01T11:15:41.8150529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.62,147.88*7B
2024-07-01T11:15:42.8148546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.01,148.00*7D
2024-07-01T11:15:43.8146177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.24,148.18*7D
2024-07-01T11:15:44.8144516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.16,148.42*77
2024-07-01T11:15:45.8142693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,148.57*79
2024-07-01T11:15:46.8140902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,148.58*54
2024-07-01T11:15:47.8138226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,148.53*5E
2024-07-01T11:15:48.8135508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,148.42*5F
2024-07-01T11:15:49.8134176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,148.31*71
2024-07-01T11:15:50.8132526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,148.25*7C
2024-07-01T11:15:51.8130243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,148.25*7C
2024-07-01T11:15:52.8128674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,148.16*7A
2024-07-01T11:15:53.8126377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,148.03*7A
2024-07-01T11:15:54.8124548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,148.04*78
2024-07-01T11:15:55.8122930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,148.11*79
2024-07-01T11:15:56.8120394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,148.17*75
2024-07-01T11:15:57.8118418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.22,148.21*75
2024-07-01T11:15:58.8117051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,148.26*7B
2024-07-01T11:15:59.8114323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,148.31*73
2024-07-01T11:16:00.8112023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,148.35*78
2024-07-01T11:16:01.8110652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,148.41*7F
2024-07-01T11:16:02.8109452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,148.47*75
2024-07-01T11:16:03.8106329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,148.50*72
2024-07-01T11:16:04.8104130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,148.45*7D
2024-07-01T11:16:05.8102417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,148.36*71
2024-07-01T11:16:06.8099961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,148.32*77
2024-07-01T11:16:07.8098125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.14,148.38*78
2024-07-01T11:16:08.8096826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,148.51*70
2024-07-01T11:16:09.8093914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,148.69*72
2024-07-01T11:16:10.8092420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,148.83*78
2024-07-01T11:16:11.8090342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,148.86*72
2024-07-01T11:16:12.8088138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,148.79*7C
2024-07-01T11:16:13.8086207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,148.69*7E
2024-07-01T11:16:14.8083804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,148.66*7D
2024-07-01T11:16:15.8093658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,148.57*77
2024-07-01T11:16:16.8092486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,148.45*75
2024-07-01T11:16:17.8090129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,148.38*7B
2024-07-01T11:16:18.8087912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,148.39*78
2024-07-01T11:16:19.8085949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,148.47*7D
2024-07-01T11:16:20.8083892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,148.60*7E
2024-07-01T11:16:21.8081676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,148.69*7B
2024-07-01T11:16:22.8079529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,148.64*7E
2024-07-01T11:16:23.8077603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,148.47*7A
2024-07-01T11:16:24.8076157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,148.19*77
2024-07-01T11:16:25.8073746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,147.87*72
2024-07-01T11:16:26.8071839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,147.58*72
2024-07-01T11:16:27.8069857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,147.42*76
2024-07-01T11:16:28.8067674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,147.41*74
2024-07-01T11:16:29.8065758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,147.53*7B
2024-07-01T11:16:30.8219978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,147.68*76
2024-07-01T11:16:31.8061096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,147.85*7A
2024-07-01T11:16:32.8059957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,147.99*7B
2024-07-01T11:16:33.8213256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,148.07*7D
2024-07-01T11:16:34.8210609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,148.05*7D
2024-07-01T11:16:35.8284640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,147.94*72
2024-07-01T11:16:36.8207983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,147.78*72
2024-07-01T11:16:37.8205815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,147.59*74
2024-07-01T11:16:38.8203981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.81,147.44*77
2024-07-01T11:16:39.8201844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.44,147.37*7A
2024-07-01T11:16:40.8199696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,147.39*7A
2024-07-01T11:16:41.8197760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,147.47*7F
2024-07-01T11:16:42.8195883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,147.56*78
2024-07-01T11:16:43.8193957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,147.67*72
2024-07-01T11:16:44.8192543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,147.74*79
2024-07-01T11:16:45.8190942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,147.78*7F
2024-07-01T11:16:46.8189538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,147.79*76
2024-07-01T11:16:47.8188402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,147.76*7D
2024-07-01T11:16:48.8185347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,147.72*76
2024-07-01T11:16:49.8183980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,147.67*72
2024-07-01T11:16:50.8181923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,147.66*79
2024-07-01T11:16:51.8179984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,147.69*7E
2024-07-01T11:16:52.8178227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,147.76*70
2024-07-01T11:16:53.8175918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.10,147.90*7F
2024-07-01T11:16:54.8174845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.14,148.04*77
2024-07-01T11:16:55.8173307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.93,148.14*75
2024-07-01T11:16:56.8170716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,148.20*7A
2024-07-01T11:16:57.8168263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,148.22*76
2024-07-01T11:16:58.8167735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,148.19*7E
2024-07-01T11:16:59.8165493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,148.13*70
2024-07-01T11:17:00.8163250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,148.04*76
2024-07-01T11:17:01.8161262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,148.01*76
2024-07-01T11:17:02.8159893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,148.03*7F
2024-07-01T11:17:03.8158362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,148.07*77
2024-07-01T11:17:04.8156268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,148.12*75
2024-07-01T11:17:05.8154054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,148.14*75
2024-07-01T11:17:06.8152635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,148.16*75
2024-07-01T11:17:07.8150767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,148.23*79
2024-07-01T11:17:08.8148831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,148.26*7E
2024-07-01T11:17:09.8146780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,148.22*77
2024-07-01T11:17:10.8144396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,148.24*79
2024-07-01T11:17:11.8142967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,148.33*75
2024-07-01T11:17:12.8140417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,148.44*70
2024-07-01T11:17:13.8138670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,148.61*73
2024-07-01T11:17:14.8136907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,148.73*73
2024-07-01T11:17:15.8134783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,148.75*7C
2024-07-01T11:17:16.8132280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,148.70*7E
2024-07-01T11:17:17.8130925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,148.58*7A
2024-07-01T11:17:18.8128930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,148.45*7E
2024-07-01T11:17:19.8127317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,148.36*7A
2024-07-01T11:17:20.8125252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,148.34*77
2024-07-01T11:17:21.8122490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,148.37*71
2024-07-01T11:17:22.8121586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,148.38*70
2024-07-01T11:17:23.8119067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,148.35*74
2024-07-01T11:17:24.8117217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,148.33*77
2024-07-01T11:17:25.8115159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,148.37*74
2024-07-01T11:17:26.8113251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,148.42*71
2024-07-01T11:17:27.8110446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,148.40*7A
2024-07-01T11:17:28.8109653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,148.32*70
2024-07-01T11:17:29.8106964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,148.26*7E
2024-07-01T11:17:30.8105221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,148.20*75
2024-07-01T11:17:31.8102962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,148.12*71
2024-07-01T11:17:32.8100914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,148.05*7B
2024-07-01T11:17:33.8099462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,147.98*75
2024-07-01T11:17:34.8097000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,147.90*72
2024-07-01T11:17:35.8095416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,147.77*79
2024-07-01T11:17:36.8093018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,147.63*73
2024-07-01T11:17:37.8090939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,147.51*71
2024-07-01T11:17:38.8089443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.57,147.46*79
2024-07-01T11:17:39.8086225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.81,147.47*75
2024-07-01T11:17:40.8085617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,147.53*75
2024-07-01T11:17:41.8083030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,147.64*7C
2024-07-01T11:17:42.8081550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,147.76*70
2024-07-01T11:17:43.8078779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,147.86*72
2024-07-01T11:17:44.8077163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,147.87*71
2024-07-01T11:17:45.8231154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,147.76*7E
2024-07-01T11:17:46.8229336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,147.57*7C
2024-07-01T11:17:47.8228722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,147.40*77
2024-07-01T11:17:48.8228324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,147.29*70
2024-07-01T11:17:49.8228307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,147.23*71
2024-07-01T11:17:50.8228654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,147.23*71
2024-07-01T11:17:51.8228460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,147.34*7C
2024-07-01T11:17:52.8226924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.95,147.57*73
2024-07-01T11:17:53.8227075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.14,147.86*78
2024-07-01T11:17:54.8226690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,148.08*77
2024-07-01T11:17:55.8129095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,148.13*7C
2024-07-01T11:17:56.8129405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,148.01*7D
2024-07-01T11:17:57.8128767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,147.87*57
2024-07-01T11:17:58.8127303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,147.76*7E
2024-07-01T11:17:59.8126548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,147.67*7A
2024-07-01T11:18:00.8125296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,147.59*71
2024-07-01T11:18:01.8123872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,147.58*7B
2024-07-01T11:18:02.8123144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,147.61*76
2024-07-01T11:18:03.8121647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,147.74*7E
2024-07-01T11:18:04.8146032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,147.96*70
2024-07-01T11:18:05.8119921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,148.17*73
2024-07-01T11:18:06.8117751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,148.30*79
2024-07-01T11:18:07.8116329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,148.34*76
2024-07-01T11:18:08.8115265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,148.34*7E
2024-07-01T11:18:09.8113671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,148.27*79
2024-07-01T11:18:10.8111722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,148.17*77
2024-07-01T11:18:11.8110710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,148.14*72
2024-07-01T11:18:12.8109271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,148.21*78
2024-07-01T11:18:13.8107898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,148.38*75
2024-07-01T11:18:14.8261266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,148.51*78
2024-07-01T11:18:15.8260311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,148.49*7A
2024-07-01T11:18:16.8258748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,148.35*71
2024-07-01T11:18:17.8256974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,148.22*77
2024-07-01T11:18:18.8255034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,148.10*79
2024-07-01T11:18:19.8253577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,147.99*7D
2024-07-01T11:18:20.8251549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,147.93*74
2024-07-01T11:18:21.8250282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.10,147.99*7F
2024-07-01T11:18:22.8248492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.65,148.17*72
2024-07-01T11:18:23.8245984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.18,148.41*7A
2024-07-01T11:18:24.8244633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.46,148.66*75
2024-07-01T11:18:25.8242646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,148.82*70
2024-07-01T11:18:26.8240734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,148.84*71
2024-07-01T11:18:27.8239272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,148.71*76
2024-07-01T11:18:28.8237345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,148.52*7F
2024-07-01T11:18:29.8235176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,148.33*7E
2024-07-01T11:18:30.8143864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,148.22*74
2024-07-01T11:18:31.8232114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,148.13*70
2024-07-01T11:18:32.8228909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,148.10*70
2024-07-01T11:18:33.8227763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,148.12*71
2024-07-01T11:18:34.8226303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,148.10*70
2024-07-01T11:18:35.8224486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,148.06*78
2024-07-01T11:18:36.8222582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,148.08*7B
2024-07-01T11:18:37.8221201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,148.11*79
2024-07-01T11:18:38.8218618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.89,148.12*77
2024-07-01T11:18:39.8216237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.75,148.12*77
2024-07-01T11:18:40.8214687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,148.18*75
2024-07-01T11:18:41.8212342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,148.31*70
2024-07-01T11:18:42.8210385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,148.47*7D
2024-07-01T11:18:43.8208533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,148.58*74
2024-07-01T11:18:44.8206773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,148.57*73
2024-07-01T11:18:45.8206376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,148.47*71
2024-07-01T11:18:46.8202780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,148.31*78
2024-07-01T11:18:47.8200519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,148.13*71
2024-07-01T11:18:48.8199246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,148.00*7C
2024-07-01T11:18:49.8197004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,147.96*78
2024-07-01T11:18:50.8193953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,147.97*77
2024-07-01T11:18:51.8192877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,148.01*7E
2024-07-01T11:18:52.8191167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,148.05*75
2024-07-01T11:18:53.8188653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,148.09*77
2024-07-01T11:18:54.8186943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,148.17*76
2024-07-01T11:18:55.8185332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,148.25*76
2024-07-01T11:18:56.8183709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,148.31*76
2024-07-01T11:18:57.8181584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,148.30*77
2024-07-01T11:18:58.8180753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,148.26*7D
2024-07-01T11:18:59.8177404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,148.24*72
2024-07-01T11:19:00.8175545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,148.26*76
2024-07-01T11:19:01.8174030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,148.26*74
2024-07-01T11:19:02.8170669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,148.23*74
2024-07-01T11:19:03.8169658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,148.15*75
2024-07-01T11:19:04.8167569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,148.10*73
2024-07-01T11:19:05.8165730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,148.13*7A
2024-07-01T11:19:06.8163558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,148.23*71
2024-07-01T11:19:07.8162397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.86,148.42*73
2024-07-01T11:19:08.8159914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.03,148.60*7C
2024-07-01T11:19:09.8157771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,148.70*75
2024-07-01T11:19:10.8155886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,148.78*7D
2024-07-01T11:19:11.8153815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,148.88*7F
2024-07-01T11:19:12.8151795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,148.96*77
2024-07-01T11:19:13.8150251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,148.91*7D
2024-07-01T11:19:14.8148024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,148.74*70
2024-07-01T11:19:15.8146098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,148.51*7F
2024-07-01T11:19:16.8144497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,148.27*73
2024-07-01T11:19:17.8142400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,148.07*7D
2024-07-01T11:19:18.8139070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,147.95*72
2024-07-01T11:19:19.8138291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.36,147.97*73
2024-07-01T11:19:20.8136248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.79,148.04*76
2024-07-01T11:19:21.8134496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.10,148.13*75
2024-07-01T11:19:22.8132031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,148.27*77
2024-07-01T11:19:23.8130128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,148.40*7A
2024-07-01T11:19:24.8128864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,148.53*75
2024-07-01T11:19:25.8126205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,148.63*7A
2024-07-01T11:19:26.8123988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,148.63*70
2024-07-01T11:19:27.8122246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,148.54*70
2024-07-01T11:19:28.8120020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,148.37*75
2024-07-01T11:19:29.8274115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,148.09*7E
2024-07-01T11:19:30.8272379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,147.78*76
2024-07-01T11:19:31.8270345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,147.51*78
2024-07-01T11:19:32.8268230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,147.32*7B
2024-07-01T11:19:33.8266200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.12,147.25*7C
2024-07-01T11:19:34.8264254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.17,147.29*73
2024-07-01T11:19:35.8262479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.09,147.46*70
2024-07-01T11:19:36.8259854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,147.72*7A
2024-07-01T11:19:37.8258139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,148.05*7C
2024-07-01T11:19:38.8256186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,148.41*75
2024-07-01T11:19:39.8254060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,148.62*7F
2024-07-01T11:19:40.8252874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,148.61*77
2024-07-01T11:19:41.8250471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,148.45*74
2024-07-01T11:19:42.8248164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,148.16*72
2024-07-01T11:19:43.8246529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,147.79*78
2024-07-01T11:19:44.8255286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,147.47*77
2024-07-01T11:19:45.8241911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.59,147.26*7C
2024-07-01T11:19:46.8240733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.86,147.20*71
2024-07-01T11:19:47.8238582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.00,147.28*75
2024-07-01T11:19:48.8236727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.18,147.44*71
2024-07-01T11:19:49.8234551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.35,147.68*79
2024-07-01T11:19:50.8232518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,147.97*73
2024-07-01T11:19:51.8229609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,148.24*72
2024-07-01T11:19:52.8228074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,148.39*73
2024-07-01T11:19:53.8225738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,148.46*72
2024-07-01T11:19:54.8224194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,148.47*75
2024-07-01T11:19:55.8221974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,148.40*79
2024-07-01T11:19:56.8220275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,148.31*7C
2024-07-01T11:19:57.8219570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,148.25*74
2024-07-01T11:19:58.8216549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.05,148.25*7C
2024-07-01T11:19:59.8214595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,148.31*72
2024-07-01T11:20:00.8212575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,148.34*77
2024-07-01T11:20:01.8210927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,148.32*70
2024-07-01T11:20:02.8208244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,148.25*71
2024-07-01T11:20:03.8207640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,148.17*70
2024-07-01T11:20:04.8203615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,148.12*77
2024-07-01T11:20:05.8201610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,148.10*70
2024-07-01T11:20:06.8200675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,148.18*7C
2024-07-01T11:20:07.8199208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,148.37*7A
2024-07-01T11:20:08.8196146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,148.55*74
2024-07-01T11:20:09.8194010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,148.67*7D
2024-07-01T11:20:10.8192576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,148.69*7E
2024-07-01T11:20:11.8190861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,148.55*77
2024-07-01T11:20:12.8188827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,148.31*7B
2024-07-01T11:20:13.8186341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,148.02*76
2024-07-01T11:20:14.8183837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,147.72*7A
2024-07-01T11:20:15.8183401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,147.47*75
2024-07-01T11:20:16.8180391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,147.34*7A
2024-07-01T11:20:17.8178562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,147.34*7A
2024-07-01T11:20:18.8176526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,147.48*7D
2024-07-01T11:20:19.8175147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.91,147.74*77
2024-07-01T11:20:20.8172016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.14,148.09*7E
2024-07-01T11:20:21.8215998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,148.42*7A
2024-07-01T11:20:22.8214146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,148.55*73
2024-07-01T11:20:23.8212354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,148.51*52
2024-07-01T11:20:24.8210046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,148.33*5C
2024-07-01T11:20:25.8208085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,148.03*5D
2024-07-01T11:20:26.8206604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,147.78*7C
2024-07-01T11:20:27.8204158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,147.58*70
2024-07-01T11:20:28.8201707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,147.38*7A
2024-07-01T11:20:29.8200031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,147.17*7D
2024-07-01T11:20:30.8197161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.11,147.07*78
2024-07-01T11:20:31.8196173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.78,147.21*74
2024-07-01T11:20:32.8193822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.39,147.46*79
2024-07-01T11:20:33.8192474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.66,147.72*7C
2024-07-01T11:20:34.8190795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.47,147.98*7D
2024-07-01T11:20:35.8188135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,148.24*75
2024-07-01T11:20:36.8186052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,148.43*73
2024-07-01T11:20:37.8183862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,148.50*77
2024-07-01T11:20:38.8181950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,148.52*72
2024-07-01T11:20:39.8179933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,148.46*79
2024-07-01T11:20:40.8177957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,148.31*7E
2024-07-01T11:20:41.8176171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,148.08*79
2024-07-01T11:20:42.8174212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,147.82*78
2024-07-01T11:20:43.8172221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,147.62*7A
2024-07-01T11:20:44.8170044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.97,147.54*7D
2024-07-01T11:20:45.8168288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,147.57*78
2024-07-01T11:20:46.8166065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,147.67*72
2024-07-01T11:20:47.8163890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,147.85*7C
2024-07-01T11:20:48.8161919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,148.12*73
2024-07-01T11:20:49.8159935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,148.37*74
2024-07-01T11:20:50.8157224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,148.57*70
2024-07-01T11:20:51.8156610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,148.70*7C
2024-07-01T11:20:52.8154230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,148.67*7A
2024-07-01T11:20:53.8151960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,148.50*7A
2024-07-01T11:20:54.8183089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,148.35*7F
2024-07-01T11:20:55.8181815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,148.23*70
2024-07-01T11:20:56.8179559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,148.14*75
2024-07-01T11:20:57.8177358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,148.05*70
2024-07-01T11:20:58.8175315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,147.94*72
2024-07-01T11:20:59.8173700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,147.83*71
2024-07-01T11:21:00.8171382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,147.81*75
2024-07-01T11:21:01.8169241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,147.89*78
2024-07-01T11:21:02.8167220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,148.06*78
2024-07-01T11:21:03.8165544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,148.29*78
2024-07-01T11:21:04.8162989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,148.46*78
2024-07-01T11:21:05.8161052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,148.48*71
2024-07-01T11:21:06.8158756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,148.34*70
2024-07-01T11:21:07.8155998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,148.13*72
2024-07-01T11:21:08.8155662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,147.95*76
2024-07-01T11:21:09.8153258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,147.85*79
2024-07-01T11:21:10.8151271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,147.78*78
2024-07-01T11:21:11.8149431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,147.78*76
2024-07-01T11:21:12.8147709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,147.83*7D
2024-07-01T11:21:13.8145308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,147.87*71
2024-07-01T11:21:14.8143256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,147.87*72
2024-07-01T11:21:15.8140929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,147.82*77
2024-07-01T11:21:16.8139581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,147.77*7E
2024-07-01T11:21:17.8136606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,147.73*79
2024-07-01T11:21:18.8135351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,147.69*7B
2024-07-01T11:21:19.8133206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,147.69*7A
2024-07-01T11:21:20.8131472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,147.73*76
2024-07-01T11:21:21.8128732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,147.76*75
2024-07-01T11:21:22.8126981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,147.80*7A
2024-07-01T11:21:23.8280877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,147.87*78
2024-07-01T11:21:24.8278864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,147.97*75
2024-07-01T11:21:25.8277371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,148.09*7E
2024-07-01T11:21:26.8275921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,148.18*7E
2024-07-01T11:21:27.8272418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,148.20*76
2024-07-01T11:21:28.8276750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,148.13*7A
2024-07-01T11:21:29.8269081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,148.02*71
2024-07-01T11:21:30.8267093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,147.95*7D
2024-07-01T11:21:31.8265465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.61,147.99*7A
2024-07-01T11:21:32.8263674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.74,148.12*73
2024-07-01T11:21:33.8261542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.74,148.29*7A
2024-07-01T11:21:34.8259134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,148.45*73
2024-07-01T11:21:35.8256969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,148.58*7C
2024-07-01T11:21:36.8255297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,148.64*59
2024-07-01T11:21:37.8253056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,148.65*58
2024-07-01T11:21:38.8250950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,148.68*75
2024-07-01T11:21:39.8249478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,148.73*75
2024-07-01T11:21:40.8247416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,148.75*7A
2024-07-01T11:21:41.8245425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,148.70*73
2024-07-01T11:21:42.8242602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,148.64*71
2024-07-01T11:21:43.8241957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,148.57*78
2024-07-01T11:21:44.8239462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,148.51*72
2024-07-01T11:21:45.8236985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,148.48*7B
2024-07-01T11:21:46.8234985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,148.47*7F
2024-07-01T11:21:47.8232532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,148.50*70
2024-07-01T11:21:48.8231056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,148.54*71
2024-07-01T11:21:49.8229155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,148.56*7B
2024-07-01T11:21:50.8227595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,148.52*72
2024-07-01T11:21:51.8225199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,148.42*79
2024-07-01T11:21:52.8223110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,148.24*5A
2024-07-01T11:21:53.8221635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,148.08*5B
2024-07-01T11:21:54.8218584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,147.97*72
2024-07-01T11:21:55.8217286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,147.87*7F
2024-07-01T11:21:56.8215211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,147.75*70
2024-07-01T11:21:57.8213512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,147.60*72
2024-07-01T11:21:58.8211328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,147.53*79
2024-07-01T11:21:59.8209382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.70,147.57*7C
2024-07-01T11:22:00.8207582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.88,147.66*7F
2024-07-01T11:22:01.8204646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.87,147.75*77
2024-07-01T11:22:02.8202753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,147.82*70
2024-07-01T11:22:03.8201217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,147.85*76
2024-07-01T11:22:04.8199733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,147.76*51
2024-07-01T11:22:05.8197838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,147.64*58
2024-07-01T11:22:06.8195479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,147.53*7C
2024-07-01T11:22:07.8192824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,147.44*7E
2024-07-01T11:22:08.8191704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,147.40*7D
2024-07-01T11:22:09.8189907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,147.41*71
2024-07-01T11:22:10.8204392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,147.48*77
2024-07-01T11:22:11.8185211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,147.59*76
2024-07-01T11:22:12.8183737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,147.70*77
2024-07-01T11:22:13.8181913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.79,147.82*7F
2024-07-01T11:22:14.8179623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,147.95*70
2024-07-01T11:22:15.8177396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,148.08*7A
2024-07-01T11:22:16.8175270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,148.20*70
2024-07-01T11:22:17.8173707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,148.31*75
2024-07-01T11:22:18.8171372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,148.33*7B
2024-07-01T11:22:19.8169917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,148.23*5C
2024-07-01T11:22:20.8167937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,148.08*7D
2024-07-01T11:22:21.8165869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,147.96*7E
2024-07-01T11:22:22.8163066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,147.90*75
2024-07-01T11:22:23.8248212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,147.94*71
2024-07-01T11:22:24.8158778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.69,148.11*73
2024-07-01T11:22:25.8156752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,148.28*75
2024-07-01T11:22:26.8155291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,148.42*7B
2024-07-01T11:22:27.8153501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,148.58*78
2024-07-01T11:22:28.8151326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,148.77*78
2024-07-01T11:22:29.8149156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,148.90*79
2024-07-01T11:22:30.8147088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,148.96*7F
2024-07-01T11:22:31.8145194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,148.85*7E
2024-07-01T11:22:32.8143506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,148.60*7B
2024-07-01T11:22:33.8141696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,148.32*79
2024-07-01T11:22:34.8139806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,148.08*7A
2024-07-01T11:22:35.8138114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,147.94*7F
2024-07-01T11:22:36.8135545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,147.89*74
2024-07-01T11:22:37.8133509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,147.97*71
2024-07-01T11:22:38.8287998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,148.15*78
2024-07-01T11:22:39.8129409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,148.33*79
2024-07-01T11:22:40.8127431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,148.51*7C
2024-07-01T11:22:41.8280780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,148.71*76
2024-07-01T11:22:42.8279983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,148.87*70
2024-07-01T11:22:43.8277170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,148.90*79
2024-07-01T11:22:44.8275332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,148.78*71
2024-07-01T11:22:45.8154137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,148.51*5C
2024-07-01T11:22:46.8152857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,148.14*79
2024-07-01T11:22:47.8151060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,147.79*77
2024-07-01T11:22:48.8148627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,147.63*72
2024-07-01T11:22:49.8146470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.37,147.67*7C
2024-07-01T11:22:50.8144127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.50,147.84*71
2024-07-01T11:22:51.8142783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.21,148.11*7F
2024-07-01T11:22:52.8140840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.74,148.43*78
2024-07-01T11:22:53.8138766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,148.70*7A
2024-07-01T11:22:54.8136202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,148.87*73
2024-07-01T11:22:55.8134844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,148.94*70
2024-07-01T11:22:56.8289066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,148.90*7B
2024-07-01T11:22:57.8286771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,148.77*73
2024-07-01T11:22:58.8285522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,148.54*75
2024-07-01T11:22:59.8282644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,148.26*71
2024-07-01T11:23:00.8279775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,147.98*75
2024-07-01T11:23:01.8279235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,147.83*70
2024-07-01T11:23:02.8277257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.24,147.85*76
2024-07-01T11:23:03.8274990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.28,148.00*7F
2024-07-01T11:23:04.8273485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,148.20*79
2024-07-01T11:23:05.8270367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,148.36*7C
2024-07-01T11:23:06.8269221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,148.38*7F
2024-07-01T11:23:07.8267076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,148.34*7B
2024-07-01T11:23:08.8296231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,148.30*70
2024-07-01T11:23:09.8262954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,148.20*78
2024-07-01T11:23:10.8260479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,148.06*72
2024-07-01T11:23:11.8258626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,147.95*76
2024-07-01T11:23:12.8257264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,147.89*74
2024-07-01T11:23:13.8255463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,147.81*75
2024-07-01T11:23:14.8252594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,147.74*7A
2024-07-01T11:23:15.8250647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,147.70*73
2024-07-01T11:23:16.8248862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,147.72*7C
2024-07-01T11:23:17.8247140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,147.70*73
2024-07-01T11:23:18.8244200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,147.65*7E
2024-07-01T11:23:19.8242823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,147.61*72
2024-07-01T11:23:20.8240649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,147.57*72
2024-07-01T11:23:21.8239313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,147.56*72
2024-07-01T11:23:22.8236884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,147.53*76
2024-07-01T11:23:23.8389621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,147.48*70
2024-07-01T11:23:24.8232100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,147.42*7A
2024-07-01T11:23:25.8231082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,147.35*7A
2024-07-01T11:23:26.8229725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,147.27*78
2024-07-01T11:23:27.8226512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,147.18*74
2024-07-01T11:23:28.8225865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,147.16*71
2024-07-01T11:23:29.8223020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,147.24*78
2024-07-01T11:23:30.8221259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,147.38*7B
2024-07-01T11:23:31.8219037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,147.52*7E
2024-07-01T11:23:32.8217710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,147.56*78
2024-07-01T11:23:33.8215250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,147.49*72
2024-07-01T11:23:34.8212915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,147.37*7D
2024-07-01T11:23:35.8211001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,147.31*7B
2024-07-01T11:23:36.8209072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,147.36*7E
2024-07-01T11:23:37.8205200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,147.48*7D
2024-07-01T11:23:38.8205098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,147.62*71
2024-07-01T11:23:39.8203518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,147.77*7D
2024-07-01T11:23:40.8201287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,147.93*73
2024-07-01T11:23:41.8199452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,148.06*77
2024-07-01T11:23:42.8197872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,148.13*7A
2024-07-01T11:23:43.8195353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,148.16*79
2024-07-01T11:23:44.8193178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,148.09*74
2024-07-01T11:23:45.8189963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,147.96*7D
2024-07-01T11:23:46.8189092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,147.87*7E
2024-07-01T11:23:47.8187273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,147.90*74
2024-07-01T11:23:48.8185105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.07,148.03*72
2024-07-01T11:23:49.8183235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.90,148.20*7C
2024-07-01T11:23:50.8180343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,148.40*78
2024-07-01T11:23:51.8179168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,148.59*7F
2024-07-01T11:23:52.8177131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,148.72*7B
2024-07-01T11:23:53.8174186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,148.87*7C
2024-07-01T11:23:54.8172764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,149.00*79
2024-07-01T11:23:55.8171118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,149.02*72
2024-07-01T11:23:56.8169060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,148.91*70
2024-07-01T11:23:57.8166915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,148.73*7B
2024-07-01T11:23:58.8165149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,148.55*77
2024-07-01T11:23:59.8163106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,148.44*7D
2024-07-01T11:24:00.8160994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,148.41*77
2024-07-01T11:24:01.8159221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,148.47*71
2024-07-01T11:24:02.8155315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,148.56*72
2024-07-01T11:24:03.8155283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,148.64*71
2024-07-01T11:24:04.8152504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,148.71*7D
2024-07-01T11:24:05.8151551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,148.77*74
2024-07-01T11:24:06.8149231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,148.79*7B
2024-07-01T11:24:07.8176154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,148.79*72
2024-07-01T11:24:08.8145462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,148.78*75
2024-07-01T11:24:09.8143300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.08,148.78*7A
2024-07-01T11:24:10.8140876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,148.73*7B
2024-07-01T11:24:11.8139543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,148.65*72
2024-07-01T11:24:12.8293258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,148.59*7E
2024-07-01T11:24:13.8290588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,148.59*7A
2024-07-01T11:24:14.8289179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,148.58*7D
2024-07-01T11:24:15.8286604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,148.57*71
2024-07-01T11:24:16.8129105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,148.54*72
2024-07-01T11:24:17.8283423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,148.44*79
2024-07-01T11:24:18.8281100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,148.32*73
2024-07-01T11:24:19.8279093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,148.23*7F
2024-07-01T11:24:20.8277360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.56,148.18*7D
2024-07-01T11:24:21.8275197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,148.16*78
2024-07-01T11:24:22.8273176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,148.12*76
2024-07-01T11:24:23.8271905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,148.05*70
2024-07-01T11:24:24.8269890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,148.03*73
2024-07-01T11:24:25.8267247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,148.04*7B
2024-07-01T11:24:26.8263404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,147.99*7C
2024-07-01T11:24:27.8263285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,147.88*79
2024-07-01T11:24:28.8261012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,147.73*72
2024-07-01T11:24:29.8258880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,147.58*72
2024-07-01T11:24:30.8257160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,147.52*73
2024-07-01T11:24:31.8255036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,147.53*7D
2024-07-01T11:24:32.8252967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,147.59*71
2024-07-01T11:24:33.8251212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,147.72*7C
2024-07-01T11:24:34.8248332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,147.88*75
2024-07-01T11:24:35.8247086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,147.91*74
2024-07-01T11:24:36.8244926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,147.81*70
2024-07-01T11:24:37.8242257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,147.65*79
2024-07-01T11:24:38.8240736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,147.47*70
2024-07-01T11:24:39.8239602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.99,147.35*7D
2024-07-01T11:24:40.8237059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.89,147.32*7C
2024-07-01T11:24:41.8235402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,147.35*78
2024-07-01T11:24:42.8233542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,147.46*7F
2024-07-01T11:24:43.8231635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,147.57*73
2024-07-01T11:24:44.8276180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,147.68*7F
2024-07-01T11:24:45.8273893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,147.79*78
2024-07-01T11:24:46.8272847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,147.93*73
2024-07-01T11:24:47.8269765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,148.10*79
2024-07-01T11:24:48.8269821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,148.22*72
2024-07-01T11:24:49.8266218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,148.21*74
2024-07-01T11:24:50.8306339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,148.09*70
2024-07-01T11:24:51.8262340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,147.95*73
2024-07-01T11:24:52.8259854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,147.88*77
2024-07-01T11:24:53.8257818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.46,147.86*74
2024-07-01T11:24:54.8255808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,147.84*73
2024-07-01T11:24:55.8253944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,147.85*72
2024-07-01T11:24:56.8251627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,147.92*77
2024-07-01T11:24:57.8250281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,148.01*70
2024-07-01T11:24:58.8247891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,148.07*76
2024-07-01T11:24:59.8245900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,148.16*7E
2024-07-01T11:25:00.8244084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,148.26*79
2024-07-01T11:25:01.8241778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,148.33*72
2024-07-01T11:25:02.8240021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,148.38*73
2024-07-01T11:25:03.8237483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,148.44*72
2024-07-01T11:25:04.8235882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,148.50*78
2024-07-01T11:25:05.8234212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,148.59*7A
2024-07-01T11:25:06.8231896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,148.68*7E
2024-07-01T11:25:07.8230445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,148.71*71
2024-07-01T11:25:08.8228865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,148.72*76
2024-07-01T11:25:09.8226324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,148.64*7F
2024-07-01T11:25:10.8224480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,148.52*79
2024-07-01T11:25:11.8222526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,148.36*79
2024-07-01T11:25:12.8220174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,148.27*7C
2024-07-01T11:25:13.8218887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.05,148.30*75
2024-07-01T11:25:14.8216371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.22,148.44*76
2024-07-01T11:25:15.8214318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.23,148.67*72
2024-07-01T11:25:16.8211661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,148.90*72
2024-07-01T11:25:17.8210755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,149.10*7C
2024-07-01T11:25:18.8208478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,149.28*77
2024-07-01T11:25:19.8206277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,149.37*76
2024-07-01T11:25:20.8204219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,149.35*75
2024-07-01T11:25:21.8202222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,149.21*73
2024-07-01T11:25:22.8199977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,148.99*70
2024-07-01T11:25:23.8197824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,148.71*76
2024-07-01T11:25:24.8196349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,148.44*73
2024-07-01T11:25:25.8193442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,148.26*70
2024-07-01T11:25:26.8192107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.02,148.17*74
2024-07-01T11:25:27.8190296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.27,148.20*77
2024-07-01T11:25:28.8187770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.24,148.33*7B
2024-07-01T11:25:29.8186596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,148.52*75
2024-07-01T11:25:30.8184597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,148.70*73
2024-07-01T11:25:31.8182297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,148.82*79
2024-07-01T11:25:32.8180016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,148.85*75
2024-07-01T11:25:33.8178062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,148.75*7E
2024-07-01T11:25:34.8175814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,148.57*7B
2024-07-01T11:25:35.8174032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,148.34*77
2024-07-01T11:25:36.8171606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,148.00*55
2024-07-01T11:25:37.8170265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,147.62*70
2024-07-01T11:25:38.8167948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,147.31*74
2024-07-01T11:25:39.8166246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,147.19*76
2024-07-01T11:25:40.8164527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.68,147.30*77
2024-07-01T11:25:41.8162043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.66,147.57*70
2024-07-01T11:25:42.8160074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.18,147.89*7B
2024-07-01T11:25:43.8158468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,148.17*75
2024-07-01T11:25:44.8238392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,148.30*77
2024-07-01T11:25:45.8236281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,148.27*5A
2024-07-01T11:25:46.8234492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,148.16*70
2024-07-01T11:25:47.8232240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,147.99*79
2024-07-01T11:25:48.8230334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,147.82*76
2024-07-01T11:25:49.8228106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,147.66*72
2024-07-01T11:25:50.8226274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,147.49*7E
2024-07-01T11:25:51.8224504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,147.36*74
2024-07-01T11:25:52.8222084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,147.35*7C
2024-07-01T11:25:53.8220446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.46,147.49*7D
2024-07-01T11:25:54.8218261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.39,147.71*7C
2024-07-01T11:25:55.8216050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,147.96*70
2024-07-01T11:25:56.8214492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,148.21*72
2024-07-01T11:25:57.8212411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,148.46*72
2024-07-01T11:25:58.8210069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,148.63*72
2024-07-01T11:25:59.8207098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,148.67*79
2024-07-01T11:26:00.8206433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,148.48*7F
2024-07-01T11:26:01.8204444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,148.12*72
2024-07-01T11:26:02.8203038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,147.74*7E
2024-07-01T11:26:03.8200396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,147.46*7B
2024-07-01T11:26:04.8197744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,147.34*7C
2024-07-01T11:26:05.8196377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.32,147.36*73
2024-07-01T11:26:06.8194029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.63,147.49*71
2024-07-01T11:26:07.8191637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.53,147.71*73
2024-07-01T11:26:08.8190157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.08,148.05*71
2024-07-01T11:26:09.8188207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,148.38*72
2024-07-01T11:26:10.8185800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,148.55*71
2024-07-01T11:26:11.8184105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,148.64*7B
2024-07-01T11:26:12.8182255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,148.65*7E
2024-07-01T11:26:13.8179451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,148.57*7A
2024-07-01T11:26:14.8178574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,148.47*7D
2024-07-01T11:26:15.8176120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,148.36*74
2024-07-01T11:26:16.8174350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,148.31*76
2024-07-01T11:26:17.8232267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,148.28*73
2024-07-01T11:26:18.8230060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,148.25*73
2024-07-01T11:26:19.8228009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,148.24*71
2024-07-01T11:26:20.8227022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,148.33*79
2024-07-01T11:26:21.8225461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.98,148.44*70
2024-07-01T11:26:22.8223415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,148.41*7A
2024-07-01T11:26:23.8222882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,148.29*79
2024-07-01T11:26:24.8220739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,148.15*5B
2024-07-01T11:26:25.8218717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,148.03*7A
2024-07-01T11:26:26.8217279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,148.00*70
2024-07-01T11:26:27.8215084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.88,148.04*78
2024-07-01T11:26:28.8213922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.83,148.19*71
2024-07-01T11:26:29.8212215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.70,148.39*78
2024-07-01T11:26:30.8210153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,148.59*75
2024-07-01T11:26:31.8207652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,148.68*71
2024-07-01T11:26:32.8206866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,148.63*77
2024-07-01T11:26:33.8205022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,148.44*7D
2024-07-01T11:26:34.8203001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,148.18*51
2024-07-01T11:26:35.8200280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,147.85*77
2024-07-01T11:26:36.8199664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,147.55*70
2024-07-01T11:26:37.8197706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,147.36*7A
2024-07-01T11:26:38.8195940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,147.35*71
2024-07-01T11:26:39.8194320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.72,147.44*7F
2024-07-01T11:26:40.8192879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.76,147.63*7A
2024-07-01T11:26:41.8190369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.77,147.87*72
2024-07-01T11:26:42.8188404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,148.12*78
2024-07-01T11:26:43.8186078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,148.31*73
2024-07-01T11:26:44.8184568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,148.43*76
2024-07-01T11:26:45.8183013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,148.47*77
2024-07-01T11:26:46.8180993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,148.43*79
2024-07-01T11:26:47.8179207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,148.29*79
2024-07-01T11:26:48.8177155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,148.07*74
2024-07-01T11:26:49.8175329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,147.85*70
2024-07-01T11:26:50.8172924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,147.73*72
2024-07-01T11:26:51.8171213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,147.75*73
2024-07-01T11:26:52.8169503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,147.89*7E
2024-07-01T11:26:53.8167576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,148.09*79
2024-07-01T11:26:54.8164945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,148.26*7F
2024-07-01T11:26:55.8163241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,148.33*70
2024-07-01T11:26:56.8161775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,148.32*76
2024-07-01T11:26:57.8159738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,148.25*74
2024-07-01T11:26:58.8157882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,148.22*7C
2024-07-01T11:26:59.8154766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,148.28*73
2024-07-01T11:27:00.8309640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,148.36*74
2024-07-01T11:27:01.8308247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,148.37*70
2024-07-01T11:27:02.8305936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,148.33*78
2024-07-01T11:27:03.8304126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,148.24*71
2024-07-01T11:27:04.8302021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,148.16*79
2024-07-01T11:27:05.8299917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,148.12*73
2024-07-01T11:27:06.8297154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,148.10*71
2024-07-01T11:27:07.8296309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,148.13*7F
2024-07-01T11:27:08.8294127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,148.19*76
2024-07-01T11:27:09.8292101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,148.16*7F
2024-07-01T11:27:10.8290168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,148.10*7C
2024-07-01T11:27:11.8288375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,148.10*74
2024-07-01T11:27:12.8286437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,148.16*74
2024-07-01T11:27:13.8284163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,148.22*78
2024-07-01T11:27:14.8282222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,148.29*76
2024-07-01T11:27:15.8280563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,148.34*73
2024-07-01T11:27:16.8278279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,148.29*7B
2024-07-01T11:27:17.8276527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,148.19*7D
2024-07-01T11:27:18.8274223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,148.08*71
2024-07-01T11:27:19.8272279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,148.00*76
2024-07-01T11:27:20.8270220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,148.00*7B
2024-07-01T11:27:21.8268058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,148.05*7B
2024-07-01T11:27:22.8266221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,148.07*72
2024-07-01T11:27:23.8265057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,148.01*71
2024-07-01T11:27:24.8269923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,147.95*79
2024-07-01T11:27:25.8267781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,147.98*71
2024-07-01T11:27:26.8265329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,148.10*71
2024-07-01T11:27:27.8263072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,148.26*7B
2024-07-01T11:27:28.8259607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,148.31*72
2024-07-01T11:27:29.8258562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,148.23*73
2024-07-01T11:27:30.8257391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,148.09*74
2024-07-01T11:27:31.8255485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,148.02*76
2024-07-01T11:27:32.8253262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,148.03*7E
2024-07-01T11:27:33.8251275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,148.00*7B
2024-07-01T11:27:34.8249577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,147.88*72
2024-07-01T11:27:35.8247582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,147.78*71
2024-07-01T11:27:36.8245049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,147.74*7D
2024-07-01T11:27:37.8243908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,147.77*7E
2024-07-01T11:27:38.8241918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.01,147.83*73
2024-07-01T11:27:39.8239214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.89,147.82*74
2024-07-01T11:27:40.8237619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,147.76*77
2024-07-01T11:27:41.8235178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,147.73*7F
2024-07-01T11:27:42.8233588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,147.75*7D
2024-07-01T11:27:43.8258355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,147.79*7D
2024-07-01T11:27:44.8256381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,147.81*7A
2024-07-01T11:27:45.8254601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,147.78*7D
2024-07-01T11:27:46.8252560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,147.69*7B
2024-07-01T11:27:47.8250278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,147.60*7E
2024-07-01T11:27:48.8248540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,147.50*7E
2024-07-01T11:27:49.8245528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,147.44*7E
2024-07-01T11:27:50.8244530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,147.45*7A
2024-07-01T11:27:51.8242132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,147.45*76
2024-07-01T11:27:52.8240203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,147.43*71
2024-07-01T11:27:53.8238728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,147.36*70
2024-07-01T11:27:54.8236731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,147.27*7A
2024-07-01T11:27:55.8234073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,147.21*7F
2024-07-01T11:27:56.8232433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,147.19*76
2024-07-01T11:27:57.8230227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,147.24*74
2024-07-01T11:27:58.8227538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,147.37*7D
2024-07-01T11:27:59.8226000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,147.52*7A
2024-07-01T11:28:00.8224305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,147.66*71
2024-07-01T11:28:01.8222920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,147.78*71
2024-07-01T11:28:02.8220860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,147.85*75
2024-07-01T11:28:03.8218081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,147.84*5C
2024-07-01T11:28:04.8216110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,147.77*53
2024-07-01T11:28:05.8214422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,147.69*73
2024-07-01T11:28:06.8212835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,147.65*7F
2024-07-01T11:28:07.8210330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,147.64*7D
2024-07-01T11:28:08.8207353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,147.67*7B
2024-07-01T11:28:09.8206908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,147.69*73
2024-07-01T11:28:10.8204925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,147.78*74
2024-07-01T11:28:11.8202227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,147.99*75
2024-07-01T11:28:12.8200574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,148.19*7A
2024-07-01T11:28:13.8198807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,148.34*79
2024-07-01T11:28:14.8196908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,148.48*7C
2024-07-01T11:28:15.8194155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,148.63*72
2024-07-01T11:28:16.8193415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,148.78*7E
2024-07-01T11:28:17.8190160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,148.86*70
2024-07-01T11:28:18.8188734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,148.82*79
2024-07-01T11:28:19.8186697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,148.72*7A
2024-07-01T11:28:20.8184436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,148.61*73
2024-07-01T11:28:21.8182405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,148.56*70
2024-07-01T11:28:22.8180692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,148.50*74
2024-07-01T11:28:23.8212387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,148.42*74
2024-07-01T11:28:24.8176574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,148.39*7B
2024-07-01T11:28:25.8174857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.97,148.44*7A
2024-07-01T11:28:26.8173059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.04,148.57*74
2024-07-01T11:28:27.8170504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,148.76*7D
2024-07-01T11:28:28.8168795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,148.93*7A
2024-07-01T11:28:29.8166864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,149.09*79
2024-07-01T11:28:30.8320106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,149.20*7C
2024-07-01T11:28:31.8318412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,149.23*7D
2024-07-01T11:28:32.8316475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,149.17*73
2024-07-01T11:28:33.8313870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,149.06*7E
2024-07-01T11:28:34.8312795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,148.89*71
2024-07-01T11:28:35.8310685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,148.67*71
2024-07-01T11:28:36.8308688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,148.45*7A
2024-07-01T11:28:37.8306421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,148.22*72
2024-07-01T11:28:38.8304976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,148.13*7E
2024-07-01T11:28:39.8301261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.95,148.16*7B
2024-07-01T11:28:40.8301076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.60,148.25*75
2024-07-01T11:28:41.8298831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.22,148.37*70
2024-07-01T11:28:42.8296505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,148.53*74
2024-07-01T11:28:43.8294407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,148.65*74
2024-07-01T11:28:44.8292444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,148.69*70
2024-07-01T11:28:45.8290998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,148.70*78
2024-07-01T11:28:46.8288952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,148.66*75
2024-07-01T11:28:47.8286801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,148.53*7B
2024-07-01T11:28:48.8285392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,148.34*76
2024-07-01T11:28:49.8282682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,148.13*74
2024-07-01T11:28:50.8280968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,147.93*71
2024-07-01T11:28:51.8279095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,147.76*71
2024-07-01T11:28:52.8276152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,147.71*70
2024-07-01T11:28:53.8274643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.18,147.74*79
2024-07-01T11:28:54.8271972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.05,147.75*75
2024-07-01T11:28:55.8270211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,147.68*75
2024-07-01T11:28:56.8268873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,147.63*7F
2024-07-01T11:28:57.8266876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,147.69*71
2024-07-01T11:28:58.8324448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,147.85*72
2024-07-01T11:28:59.8262307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,148.01*70
2024-07-01T11:29:00.8261282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,148.10*74
2024-07-01T11:29:01.8259207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,148.05*70
2024-07-01T11:29:02.8257020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,147.86*58
2024-07-01T11:29:03.8254168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,147.65*7F
2024-07-01T11:29:04.8252803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,147.51*7A
2024-07-01T11:29:05.8250334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,147.41*7F
2024-07-01T11:29:06.8248832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,147.36*79
2024-07-01T11:29:07.8247000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,147.36*7D
2024-07-01T11:29:08.8244995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,147.41*7F
2024-07-01T11:29:09.8275946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,147.52*7B
2024-07-01T11:29:10.8274072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,147.68*70
2024-07-01T11:29:11.8271730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,147.77*79
2024-07-01T11:29:12.8269982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,147.79*73
2024-07-01T11:29:13.8267851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,147.84*78
2024-07-01T11:29:14.8265989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,147.85*73
2024-07-01T11:29:15.8302972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,147.80*75
2024-07-01T11:29:16.8262301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,147.75*7C
2024-07-01T11:29:17.8259929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,147.72*7D
2024-07-01T11:29:18.8258240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,147.74*74
2024-07-01T11:29:19.8266583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,147.77*79
2024-07-01T11:29:20.8254167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,147.79*70
2024-07-01T11:29:21.8252155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,147.80*7D
2024-07-01T11:29:22.8249565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,147.76*7D
2024-07-01T11:29:23.8246810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,147.70*79
2024-07-01T11:29:24.8245740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,147.67*78
2024-07-01T11:29:25.8244243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,147.68*76
2024-07-01T11:29:26.8242087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,147.74*78
2024-07-01T11:29:27.8240601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,147.84*78
2024-07-01T11:29:28.8238340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,147.96*75
2024-07-01T11:29:29.8235915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,148.07*70
2024-07-01T11:29:30.8233911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,148.12*71
2024-07-01T11:29:31.8231809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,148.12*75
2024-07-01T11:29:32.8230362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,148.01*7D
2024-07-01T11:29:33.8227778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,147.85*75
2024-07-01T11:29:34.8225603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,147.74*78
2024-07-01T11:29:35.8223137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,147.73*75
2024-07-01T11:29:36.8221953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.01,147.83*7D
2024-07-01T11:29:37.8219846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.02,147.99*70
2024-07-01T11:29:38.8218204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,148.10*7B
2024-07-01T11:29:39.8215746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,148.18*7E
2024-07-01T11:29:40.8214045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,148.31*78
2024-07-01T11:29:41.8211790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.38,148.45*79
2024-07-01T11:29:42.8210141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,148.60*74
2024-07-01T11:29:43.8207213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,148.80*78
2024-07-01T11:29:44.8205926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,148.89*78
2024-07-01T11:29:45.8204076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,148.76*5D
2024-07-01T11:29:46.8201567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,148.55*5C
2024-07-01T11:29:47.8199474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,148.35*72
2024-07-01T11:29:48.8197955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,148.24*74
2024-07-01T11:29:49.8196462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,148.23*7A
2024-07-01T11:29:50.8214813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,148.35*7C
2024-07-01T11:29:51.8190974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.67,148.50*7F
2024-07-01T11:29:52.8190026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,148.69*7A
2024-07-01T11:29:53.8188267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,148.93*7A
2024-07-01T11:29:54.8186258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,149.08*7D
2024-07-01T11:29:55.8184582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,149.12*78
2024-07-01T11:29:56.8265708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,149.06*75
2024-07-01T11:29:57.8180093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,148.95*7D
2024-07-01T11:29:58.8178176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,148.80*7F
2024-07-01T11:29:59.8175758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,148.63*75
2024-07-01T11:30:00.8174036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,148.48*7C
2024-07-01T11:30:01.8172444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,148.37*72
2024-07-01T11:30:02.8326193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,148.28*7F
2024-07-01T11:30:03.8324302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,148.24*70
2024-07-01T11:30:04.8322407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,148.27*78
2024-07-01T11:30:05.8320303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,148.31*71
2024-07-01T11:30:06.8317101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,148.35*7D
2024-07-01T11:30:07.8315755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,148.37*7D
2024-07-01T11:30:08.8314012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,148.35*75
2024-07-01T11:30:09.8312196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,148.35*7F
2024-07-01T11:30:10.8310220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,148.37*78
2024-07-01T11:30:11.8308378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,148.33*70
2024-07-01T11:30:12.8306315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,148.25*7A
2024-07-01T11:30:13.8304037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,148.18*78
2024-07-01T11:30:14.8303114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,148.15*7B
2024-07-01T11:30:15.8299080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,148.14*7B
2024-07-01T11:30:16.8297676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,148.15*7A
2024-07-01T11:30:17.8295138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,148.13*70
2024-07-01T11:30:18.8294020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,148.05*73
2024-07-01T11:30:19.8291704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,148.06*73
2024-07-01T11:30:20.8290567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,148.12*75
2024-07-01T11:30:21.8287714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,148.18*7B
2024-07-01T11:30:22.8286098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,148.23*7E
2024-07-01T11:30:23.8283344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,148.18*79
2024-07-01T11:30:24.8282095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,148.13*78
2024-07-01T11:30:25.8280287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,148.12*73
2024-07-01T11:30:26.8278474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,148.13*77
2024-07-01T11:30:27.8275571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,148.15*7A
2024-07-01T11:30:28.8273865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,148.19*77
2024-07-01T11:30:29.8271978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,148.24*72
2024-07-01T11:30:30.8270200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,148.28*72
2024-07-01T11:30:31.8268332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,148.32*70
2024-07-01T11:30:32.8266120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,148.29*73
2024-07-01T11:30:33.8264293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,148.20*77
2024-07-01T11:30:34.8262515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,148.08*75
2024-07-01T11:30:35.8260587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,148.02*70
2024-07-01T11:30:36.8258053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,148.00*72
2024-07-01T11:30:37.8256594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.03,148.06*76
2024-07-01T11:30:38.8254541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.86,148.19*70
2024-07-01T11:30:39.8252895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.46,148.34*76
2024-07-01T11:30:40.8250608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,148.42*74
2024-07-01T11:30:41.8248878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,148.45*77
2024-07-01T11:30:42.8246337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,148.48*7B
2024-07-01T11:30:43.8244161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,148.52*73
2024-07-01T11:30:44.8242003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,148.54*71
2024-07-01T11:30:45.8240573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,148.49*7E
2024-07-01T11:30:46.8238298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,148.33*7D
2024-07-01T11:30:47.8236728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,148.13*75
2024-07-01T11:30:48.8233984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,147.92*7C
2024-07-01T11:30:49.8232229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,147.77*7C
2024-07-01T11:30:50.8230309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.85,147.74*74
2024-07-01T11:30:51.8228135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.78,147.82*7A
2024-07-01T11:30:52.8226456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,147.95*7F
2024-07-01T11:30:53.8305458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,148.07*7C
2024-07-01T11:30:54.8221827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,148.15*75
2024-07-01T11:30:55.8220927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,148.15*76
2024-07-01T11:30:56.8218556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,148.13*7C
2024-07-01T11:30:57.8216332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,148.12*72
2024-07-01T11:30:58.8214458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,148.09*79
2024-07-01T11:30:59.8212354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,148.03*71
2024-07-01T11:31:00.8210060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,147.95*72
2024-07-01T11:31:01.8208077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,147.95*7E
2024-07-01T11:31:02.8205855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,147.99*78
2024-07-01T11:31:03.8203819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,148.00*7C
2024-07-01T11:31:04.8201688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,148.01*7C
2024-07-01T11:31:05.8199302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,148.10*7A
2024-07-01T11:31:06.8197518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,148.22*79
2024-07-01T11:31:07.8195865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,148.33*72
2024-07-01T11:31:08.8194261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,148.40*7C
2024-07-01T11:31:09.8190818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,148.44*71
2024-07-01T11:31:10.8190340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,148.44*77
2024-07-01T11:31:11.8186999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,148.40*72
2024-07-01T11:31:12.8186359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,148.32*7B
2024-07-01T11:31:13.8184415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,148.24*7C
2024-07-01T11:31:14.8183146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,148.21*7A
2024-07-01T11:31:15.8180456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,148.25*76
2024-07-01T11:31:16.8334736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,148.34*79
2024-07-01T11:31:17.8332346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,148.43*73
2024-07-01T11:31:18.8329931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,148.45*77
2024-07-01T11:31:19.8328131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,148.38*79
2024-07-01T11:31:20.8327108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,148.25*73
2024-07-01T11:31:21.8192149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,148.12*79
2024-07-01T11:31:22.8190601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,147.98*7F
2024-07-01T11:31:23.8188756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,147.86*73
2024-07-01T11:31:24.8186996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,147.72*73
2024-07-01T11:31:25.8184925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,147.57*73
2024-07-01T11:31:26.8182778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,147.50*74
2024-07-01T11:31:27.8180206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,147.56*7F
2024-07-01T11:31:28.8178717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,147.72*7A
2024-07-01T11:31:29.8332868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,147.95*75
2024-07-01T11:31:30.8330461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,148.14*71
2024-07-01T11:31:31.8328707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,148.23*74
2024-07-01T11:31:32.8326954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,148.16*75
2024-07-01T11:31:33.8187375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,147.99*75
2024-07-01T11:31:34.8323177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,147.74*7F
2024-07-01T11:31:35.8321078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,147.49*7D
2024-07-01T11:31:36.8319224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,147.31*74
2024-07-01T11:31:37.8316934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,147.19*74
2024-07-01T11:31:38.8315160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,147.18*74
2024-07-01T11:31:39.8313055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,147.28*71
2024-07-01T11:31:40.8310713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,147.43*7D
2024-07-01T11:31:41.8310147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,147.65*7E
2024-07-01T11:31:42.8308788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,147.90*7C
2024-07-01T11:31:43.8307138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,148.15*74
2024-07-01T11:31:44.8305018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,148.35*71
2024-07-01T11:31:45.8303433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,148.47*74
2024-07-01T11:31:46.8301680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,148.48*7B
2024-07-01T11:31:47.8337434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,148.35*77
2024-07-01T11:31:48.8179599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,148.19*70
2024-07-01T11:31:49.8333953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,148.04*77
2024-07-01T11:31:50.8331354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,147.95*7A
2024-07-01T11:31:51.8356542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,147.97*7F
2024-07-01T11:31:52.8328178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,148.06*79
2024-07-01T11:31:53.8327013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,148.15*7A
2024-07-01T11:31:54.8324844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,148.27*74
2024-07-01T11:31:55.8322693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,148.41*7A
2024-07-01T11:31:56.8320941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.98,148.56*7A
2024-07-01T11:31:57.8319666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,148.66*7C
2024-07-01T11:31:58.8317575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,148.71*74
2024-07-01T11:31:59.8315545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,148.71*7D
2024-07-01T11:32:00.8313959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,148.67*76
2024-07-01T11:32:01.8311713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,148.59*76
2024-07-01T11:32:02.8309611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,148.44*78
2024-07-01T11:32:03.8308002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,148.23*70
2024-07-01T11:32:04.8306025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,148.08*7B
2024-07-01T11:32:05.8304333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,148.00*7A
2024-07-01T11:32:06.8302172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,147.94*7A
2024-07-01T11:32:07.8300482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,147.98*70
2024-07-01T11:32:08.8298569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,148.04*74
2024-07-01T11:32:09.8296897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,148.14*7F
2024-07-01T11:32:10.8294336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,148.25*7B
2024-07-01T11:32:11.8291827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,148.34*73
2024-07-01T11:32:12.8290048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,148.42*75
2024-07-01T11:32:13.8288806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,148.49*7C
2024-07-01T11:32:14.8330726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,148.48*7A
2024-07-01T11:32:15.8327493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,148.34*77
2024-07-01T11:32:16.8356786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,148.10*71
2024-07-01T11:32:17.8324291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,147.79*78
2024-07-01T11:32:18.8322349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,147.55*7E
2024-07-01T11:32:19.8320205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,147.44*7D
2024-07-01T11:32:20.8318458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.81,147.42*75
2024-07-01T11:32:21.8316916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.87,147.47*74
2024-07-01T11:32:22.8313897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,147.61*7B
2024-07-01T11:32:23.8313004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,147.78*7F
2024-07-01T11:32:24.8311015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,148.01*7A
2024-07-01T11:32:25.8307461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,148.27*74
2024-07-01T11:32:26.8306142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,148.44*77
2024-07-01T11:32:27.8304288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,148.48*70
2024-07-01T11:32:28.8302980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,148.42*75
2024-07-01T11:32:29.8300983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,148.31*71
2024-07-01T11:32:30.8297181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,148.14*78
2024-07-01T11:32:31.8296868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,147.92*77
2024-07-01T11:32:32.8295374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,147.69*75
2024-07-01T11:32:33.8293418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,147.58*75
2024-07-01T11:32:34.8290789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.30,147.61*72
2024-07-01T11:32:35.8289322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.96,147.77*7C
2024-07-01T11:32:36.8287308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.55,148.03*76
2024-07-01T11:32:37.8285012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,148.33*7D
2024-07-01T11:32:38.8283565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,148.59*7A
2024-07-01T11:32:39.8281017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,148.76*7A
2024-07-01T11:32:40.8279270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,148.81*79
2024-07-01T11:32:41.8277212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,148.75*71
2024-07-01T11:32:42.8274987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,148.66*74
2024-07-01T11:32:43.8272555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,148.51*71
2024-07-01T11:32:44.8270759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,148.34*77
2024-07-01T11:32:45.8269146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,148.15*7C
2024-07-01T11:32:46.8267898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,147.98*74
2024-07-01T11:32:47.8265554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,147.85*75
2024-07-01T11:32:48.8263141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,147.77*76
2024-07-01T11:32:49.8261232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,147.81*7D
2024-07-01T11:32:50.8259075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,148.00*74
2024-07-01T11:32:51.8257870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,148.23*72
2024-07-01T11:32:52.8255238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,148.41*72
2024-07-01T11:32:53.8253147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,148.46*75
2024-07-01T11:32:54.8250902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,148.38*79
2024-07-01T11:32:55.8249343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,148.24*70
2024-07-01T11:32:56.8247584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,148.08*7B
2024-07-01T11:32:57.8245582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,147.96*79
2024-07-01T11:32:58.8243576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.22,147.86*78
2024-07-01T11:32:59.8241186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.28,147.80*7A
2024-07-01T11:33:00.8239334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,147.81*73
2024-07-01T11:33:01.8237579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,147.86*71
2024-07-01T11:33:02.8235169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,147.91*75
2024-07-01T11:33:03.8233489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,147.91*76
2024-07-01T11:33:04.8231643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,147.88*73
2024-07-01T11:33:05.8229277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.18,147.86*58
2024-07-01T11:33:06.8226552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.09,147.86*71
2024-07-01T11:33:07.8225454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,147.83*78
2024-07-01T11:33:08.8223513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,147.76*75
2024-07-01T11:33:09.8221476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,147.66*7F
2024-07-01T11:33:10.8219816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.71,147.59*77
2024-07-01T11:33:11.8217197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.59,147.62*76
2024-07-01T11:33:12.8215602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,147.74*79
2024-07-01T11:33:13.8213441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,147.87*70
2024-07-01T11:33:14.8211235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,147.96*78
2024-07-01T11:33:15.8209882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,147.98*72
2024-07-01T11:33:16.8207470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,147.97*77
2024-07-01T11:33:17.8205128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,147.99*7B
2024-07-01T11:33:18.8203183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,148.01*70
2024-07-01T11:33:19.8201820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,147.99*78
2024-07-01T11:33:20.8226403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,147.95*7D
2024-07-01T11:33:21.8223907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.40,147.99*74
2024-07-01T11:33:22.8221697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.85,148.13*7D
2024-07-01T11:33:23.8220102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.86,148.33*7D
2024-07-01T11:33:24.8218121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.46,148.54*76
2024-07-01T11:33:25.8215625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,148.69*77
2024-07-01T11:33:26.8214016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,148.81*52
2024-07-01T11:33:27.8212368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,148.88*50
2024-07-01T11:33:28.8209550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,148.87*5F
2024-07-01T11:33:29.8208010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,148.78*74
2024-07-01T11:33:30.8205453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,148.69*7A
2024-07-01T11:33:31.8203542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,148.66*74
2024-07-01T11:33:32.8202529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.59,148.70*7F
2024-07-01T11:33:33.8198803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.34,148.79*77
2024-07-01T11:33:34.8198092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.80,148.89*7A
2024-07-01T11:33:35.8351945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.73,149.00*7C
2024-07-01T11:33:36.8348792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.19,149.09*7F
2024-07-01T11:33:37.8348055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,149.15*71
2024-07-01T11:33:38.8346585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,149.18*76
2024-07-01T11:33:39.8240375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,149.13*76
2024-07-01T11:33:40.8238041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,149.04*7B
2024-07-01T11:33:41.8237034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,148.91*73
2024-07-01T11:33:42.8234666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,148.77*79
2024-07-01T11:33:43.8233581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,148.63*77
2024-07-01T11:33:44.8229652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,148.55*78
2024-07-01T11:33:45.8228869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,148.53*7C
2024-07-01T11:33:46.8227135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,148.50*73
2024-07-01T11:33:47.8224738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,148.46*7A
2024-07-01T11:33:48.8222648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,148.47*71
2024-07-01T11:33:49.8220973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,148.54*73
2024-07-01T11:33:50.8264366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,148.59*78
2024-07-01T11:33:51.8216753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,148.58*73
2024-07-01T11:33:52.8214910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,148.48*7D
2024-07-01T11:33:53.8212731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,148.30*75
2024-07-01T11:33:54.8210737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,148.13*72
2024-07-01T11:33:55.8208437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,148.04*73
2024-07-01T11:33:56.8207189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,148.00*7A
2024-07-01T11:33:57.8205211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,148.00*78
2024-07-01T11:33:58.8203124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,148.03*7B
2024-07-01T11:33:59.8200218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,148.04*71
2024-07-01T11:34:00.8199083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,148.02*72
2024-07-01T11:34:01.8198311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,147.95*7E
2024-07-01T11:34:02.8194503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,147.87*7A
2024-07-01T11:34:03.8192448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,147.83*7D
2024-07-01T11:34:04.8347118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,147.82*78
2024-07-01T11:34:05.8343748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,147.84*71
2024-07-01T11:34:06.8342665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,147.87*75
2024-07-01T11:34:07.8340606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,147.84*7A
2024-07-01T11:34:08.8339443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,147.73*76
2024-07-01T11:34:09.8337087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,147.53*7B
2024-07-01T11:34:10.8334859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,147.39*7D
2024-07-01T11:34:11.8332947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,147.35*73
2024-07-01T11:34:12.8330673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.09,147.42*75
2024-07-01T11:34:13.8328003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.95,147.57*77
2024-07-01T11:34:14.8326841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,147.72*79
2024-07-01T11:34:15.8325337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,147.81*79
2024-07-01T11:34:16.8323320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,147.86*7A
2024-07-01T11:34:17.8320661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,147.88*7A
2024-07-01T11:34:18.8318852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,147.90*70
2024-07-01T11:34:19.8315570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,147.88*7A
2024-07-01T11:34:20.8314992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,147.77*7D
2024-07-01T11:34:21.8313134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,147.64*7D
2024-07-01T11:34:22.8311407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,147.58*75
2024-07-01T11:34:23.8309102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,147.55*70
2024-07-01T11:34:24.8306988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,147.56*7D
2024-07-01T11:34:25.8305090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,147.60*75
2024-07-01T11:34:26.8302811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,147.65*70
2024-07-01T11:34:27.8309131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,147.72*78
2024-07-01T11:34:28.8298219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,147.78*74
2024-07-01T11:34:29.8296555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,147.82*7D
2024-07-01T11:34:30.8295210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,147.82*72
2024-07-01T11:34:31.8292746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,147.77*7D
2024-07-01T11:34:32.8291016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,147.68*7E
2024-07-01T11:34:33.8288628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,147.56*7A
2024-07-01T11:34:34.8286032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,147.52*7E
2024-07-01T11:34:35.8284645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,147.61*72
2024-07-01T11:34:36.8283238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,147.79*77
2024-07-01T11:34:37.8281336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,147.99*7C
2024-07-01T11:34:38.8280169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,148.13*76
2024-07-01T11:34:39.8277002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,148.13*76
2024-07-01T11:34:40.8275154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,148.07*74
2024-07-01T11:34:41.8272821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,148.01*70
2024-07-01T11:34:42.8271451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,147.94*75
2024-07-01T11:34:43.8269011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,147.96*72
2024-07-01T11:34:44.8267320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,148.06*7A
2024-07-01T11:34:45.8265169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,148.19*70
2024-07-01T11:34:46.8263300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,148.28*73
2024-07-01T11:34:47.8260703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,148.29*7B
2024-07-01T11:34:48.8259569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,148.22*7A
2024-07-01T11:34:49.8256768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,148.15*73
2024-07-01T11:34:50.8255267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,148.18*7A
2024-07-01T11:34:51.8253181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,148.28*79
2024-07-01T11:34:52.8250879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,148.43*75
2024-07-01T11:34:53.8249135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,148.63*75
2024-07-01T11:34:54.8247529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,148.79*72
2024-07-01T11:34:55.8244770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,148.88*77
2024-07-01T11:34:56.8243363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,148.95*70
2024-07-01T11:34:57.8241481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,148.96*79
2024-07-01T11:34:58.8239237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,148.90*79
2024-07-01T11:34:59.8237417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,148.79*7D
2024-07-01T11:35:00.8235178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,148.67*7A
2024-07-01T11:35:01.8233536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,148.52*77
2024-07-01T11:35:02.8231406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,148.43*7A
2024-07-01T11:35:03.8228135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,148.44*78
2024-07-01T11:35:04.8226715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,148.50*72
2024-07-01T11:35:05.8244420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.24,148.60*75
2024-07-01T11:35:06.8242089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.98,148.69*72
2024-07-01T11:35:07.8240379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,148.71*7E
2024-07-01T11:35:08.8237817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,148.69*71
2024-07-01T11:35:09.8236507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,148.65*51
2024-07-01T11:35:10.8234142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,148.57*7B
2024-07-01T11:35:11.8232222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,148.49*7D
2024-07-01T11:35:12.8230723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,148.40*7D
2024-07-01T11:35:13.8228228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,148.25*73
2024-07-01T11:35:14.8225396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,148.04*7D
2024-07-01T11:35:15.8224265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,147.85*70
2024-07-01T11:35:16.8221905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,147.76*71
2024-07-01T11:35:17.8220150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.90,147.81*7A
2024-07-01T11:35:18.8217955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.92,147.94*7F
2024-07-01T11:35:19.8215964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,148.06*73
2024-07-01T11:35:20.8214427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,148.13*78
2024-07-01T11:35:21.8212111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,148.14*73
2024-07-01T11:35:22.8210396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,148.04*5C
2024-07-01T11:35:23.8208303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,147.86*7B
2024-07-01T11:35:24.8206525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,147.62*71
2024-07-01T11:35:25.8204368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,147.41*75
2024-07-01T11:35:26.8358518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,147.34*77
2024-07-01T11:35:27.8356127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,147.43*75
2024-07-01T11:35:28.8354337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,147.58*72
2024-07-01T11:35:29.8352473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,147.77*73
2024-07-01T11:35:30.8349745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.53,147.93*70
2024-07-01T11:35:31.8348683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,148.01*73
2024-07-01T11:35:32.8346147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,148.06*7A
2024-07-01T11:35:33.8344827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,148.15*73
2024-07-01T11:35:34.8342351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,148.25*75
2024-07-01T11:35:35.8340453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,148.30*79
2024-07-01T11:35:36.8338933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,148.27*73
2024-07-01T11:35:37.8337485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,148.15*76
2024-07-01T11:35:38.8334674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,147.94*73
2024-07-01T11:35:39.8332453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,147.75*73
2024-07-01T11:35:40.8330681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,147.67*7E
2024-07-01T11:35:41.8328266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,147.73*75
2024-07-01T11:35:42.8326881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.01,147.88*73
2024-07-01T11:35:43.8323511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.23,148.02*7F
2024-07-01T11:35:44.8322318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,148.12*7E
2024-07-01T11:35:45.8320312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,148.18*7E
2024-07-01T11:35:46.8318618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,148.22*7B
2024-07-01T11:35:47.8316480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,148.23*79
2024-07-01T11:35:48.8314677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,148.20*75
2024-07-01T11:35:49.8312419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,148.19*78
2024-07-01T11:35:50.8310261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,148.15*74
2024-07-01T11:35:51.8308392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,148.08*7B
2024-07-01T11:35:52.8306229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,148.04*76
2024-07-01T11:35:53.8304287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,148.03*76
2024-07-01T11:35:54.8303354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,148.00*75
2024-07-01T11:35:55.8300755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,147.99*74
2024-07-01T11:35:56.8298605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,147.98*77
2024-07-01T11:35:57.8297027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,147.95*70
2024-07-01T11:35:58.8344192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,147.91*78
2024-07-01T11:35:59.8341207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,147.89*75
2024-07-01T11:36:00.8340328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.31,147.96*7C
2024-07-01T11:36:01.8337676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.23,148.10*7A
2024-07-01T11:36:02.8334968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,148.23*7B
2024-07-01T11:36:03.8407796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,148.33*70
2024-07-01T11:36:04.8331860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,148.40*75
2024-07-01T11:36:05.8329727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,148.37*74
2024-07-01T11:36:06.8328129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,148.22*72
2024-07-01T11:36:07.8326207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,148.03*70
2024-07-01T11:36:08.8323645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,147.88*78
2024-07-01T11:36:09.8320802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,147.80*71
2024-07-01T11:36:10.8319948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,147.82*7E
2024-07-01T11:36:11.8395053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.12,147.91*7D
2024-07-01T11:36:12.8315392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.34,148.04*7E
2024-07-01T11:36:13.8314119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.32,148.12*74
2024-07-01T11:36:14.8311828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,148.21*70
2024-07-01T11:36:15.8310194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,148.37*72
2024-07-01T11:36:16.8307851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,148.52*73
2024-07-01T11:36:17.8305791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,148.64*7C
2024-07-01T11:36:18.8303462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,148.70*76
2024-07-01T11:36:19.8302064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,148.63*7C
2024-07-01T11:36:20.8300854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,148.43*7A
2024-07-01T11:36:21.8297918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,148.19*78
2024-07-01T11:36:22.8295372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,148.02*7C
2024-07-01T11:36:23.8294096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,147.95*7F
2024-07-01T11:36:24.8292010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.11,148.02*75
2024-07-01T11:36:25.8290017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.21,148.19*71
2024-07-01T11:36:26.8287902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,148.43*70
2024-07-01T11:36:27.8285356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,148.64*7C
2024-07-01T11:36:28.8283565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,148.75*7B
2024-07-01T11:36:29.8281592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,148.79*7B
2024-07-01T11:36:30.8279972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,148.76*70
2024-07-01T11:36:31.8277595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,148.64*7D
2024-07-01T11:36:32.8275338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,148.40*75
2024-07-01T11:36:33.8274046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,148.14*76
2024-07-01T11:36:34.8271757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,147.95*78
2024-07-01T11:36:35.8269617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,147.84*71
2024-07-01T11:36:36.8267916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.30,147.85*76
2024-07-01T11:36:37.8266081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.02,147.96*7B
2024-07-01T11:36:38.8264160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,148.11*7B
2024-07-01T11:36:39.8261867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,148.20*78
2024-07-01T11:36:40.8258886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,148.22*78
2024-07-01T11:36:41.8257685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,148.23*7E
2024-07-01T11:36:42.8255907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,148.20*74
2024-07-01T11:36:43.8254466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,148.16*7C
2024-07-01T11:36:44.8252004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,148.13*78
2024-07-01T11:36:45.8249922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,148.09*73
2024-07-01T11:36:46.8248014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,148.02*75
2024-07-01T11:36:47.8245997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,147.94*72
2024-07-01T11:36:48.8243646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,147.89*72
2024-07-01T11:36:49.8242216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.93,147.91*78
2024-07-01T11:36:50.8240515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.76,148.01*70
2024-07-01T11:36:51.8237855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,148.13*7F
2024-07-01T11:36:52.8235954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,148.29*76
2024-07-01T11:36:53.8233884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,148.41*7A
2024-07-01T11:36:54.8230767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,148.40*7A
2024-07-01T11:36:55.8229960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,148.34*7D
2024-07-01T11:36:56.8227522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,148.26*74
2024-07-01T11:36:57.8283519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,148.14*77
2024-07-01T11:36:58.8281480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,148.02*7D
2024-07-01T11:36:59.8279385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,147.97*7A
2024-07-01T11:37:00.8277965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,147.97*7E
2024-07-01T11:37:01.8275548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,148.03*76
2024-07-01T11:37:02.8272338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,148.07*73
2024-07-01T11:37:03.8271627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,148.07*73
2024-07-01T11:37:04.8269581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,148.12*73
2024-07-01T11:37:05.8267798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,148.19*71
2024-07-01T11:37:06.8265605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,148.26*74
2024-07-01T11:37:07.8263671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,148.25*70
2024-07-01T11:37:08.8262072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,148.16*77
2024-07-01T11:37:09.8260627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,148.03*76
2024-07-01T11:37:10.8257743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,147.94*78
2024-07-01T11:37:11.8281339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,147.91*73
2024-07-01T11:37:12.8279715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,147.95*74
2024-07-01T11:37:13.8277828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,148.08*76
2024-07-01T11:37:14.8275308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,148.19*77
2024-07-01T11:37:15.8273537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,148.26*7A
2024-07-01T11:37:16.8271963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,148.28*7D
2024-07-01T11:37:17.8269011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,148.25*71
2024-07-01T11:37:18.8267527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,148.22*70
2024-07-01T11:37:19.8265849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,148.25*74
2024-07-01T11:37:20.8263340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,148.28*7A
2024-07-01T11:37:21.8261559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,148.30*76
2024-07-01T11:37:22.8259810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,148.29*7B
2024-07-01T11:37:23.8257080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,148.27*72
2024-07-01T11:37:24.8255685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,148.22*7B
2024-07-01T11:37:25.8253433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,148.17*75
2024-07-01T11:37:26.8251532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,148.17*70
2024-07-01T11:37:27.8249573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,148.24*76
2024-07-01T11:37:28.8246315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,148.35*7C
2024-07-01T11:37:29.8245588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,148.50*77
2024-07-01T11:37:30.8243227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,148.63*75
2024-07-01T11:37:31.8241046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,148.72*7E
2024-07-01T11:37:32.8239178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,148.78*78
2024-07-01T11:37:33.8237565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,148.74*7D
2024-07-01T11:37:34.8235641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,148.63*7F
2024-07-01T11:37:35.8233595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,148.48*7B
2024-07-01T11:37:36.8231749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,148.30*7A
2024-07-01T11:37:37.8230141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,148.11*79
2024-07-01T11:37:38.8227317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,147.98*79
2024-07-01T11:37:39.8225233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,147.94*70
2024-07-01T11:37:40.8223849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,148.01*78
2024-07-01T11:37:41.8221498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,148.18*7A
2024-07-01T11:37:42.8219573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,148.40*72
2024-07-01T11:37:43.8217523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,148.54*70
2024-07-01T11:37:44.8215839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,148.60*72
2024-07-01T11:37:45.8369615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,148.58*74
2024-07-01T11:37:46.8367495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,148.50*78
2024-07-01T11:37:47.8365140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,148.39*73
2024-07-01T11:37:48.8363691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,148.24*72
2024-07-01T11:37:49.8450752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,148.05*7C
2024-07-01T11:37:50.8359785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,147.89*7B
2024-07-01T11:37:51.8358045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,147.79*73
2024-07-01T11:37:52.8355579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,147.70*72
2024-07-01T11:37:53.8354101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,147.63*73
2024-07-01T11:37:54.8352191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,147.65*77
2024-07-01T11:37:55.8349653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,147.76*73
2024-07-01T11:37:56.8347716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,147.93*74
2024-07-01T11:37:57.8344641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,148.15*74
2024-07-01T11:37:58.8276734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,148.35*70
2024-07-01T11:37:59.8341626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,148.44*75
2024-07-01T11:38:00.8340125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,148.30*7F
2024-07-01T11:38:01.8337389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,147.99*7A
2024-07-01T11:38:02.8335644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,147.64*7F
2024-07-01T11:38:03.8333879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,147.38*78
2024-07-01T11:38:04.8332387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.02,147.32*75
2024-07-01T11:38:05.8330316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.30,147.44*7F
2024-07-01T11:38:06.8327533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.37,147.67*7C
2024-07-01T11:38:07.8325764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.14,147.96*7B
2024-07-01T11:38:08.8323557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,148.27*7B
2024-07-01T11:38:09.8321368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,148.51*75
2024-07-01T11:38:10.8320203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,148.64*72
2024-07-01T11:38:11.8317868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,148.63*76
2024-07-01T11:38:12.8315351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,148.53*75
2024-07-01T11:38:13.8312847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,148.36*75
2024-07-01T11:38:14.8311178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,148.18*7A
2024-07-01T11:38:15.8310601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,148.03*77
2024-07-01T11:38:16.8307905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,147.88*74
2024-07-01T11:38:17.8306246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,147.80*75
2024-07-01T11:38:18.8304054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.13,147.86*7C
2024-07-01T11:38:19.8301842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,147.99*73
2024-07-01T11:38:20.8299894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,148.13*7D
2024-07-01T11:38:21.8297684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,148.31*71
2024-07-01T11:38:22.8296619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,148.50*74
2024-07-01T11:38:23.8293638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,148.66*79
2024-07-01T11:38:24.8292212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,148.71*7C
2024-07-01T11:38:25.8289707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,148.66*79
2024-07-01T11:38:26.8288153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,148.52*59
2024-07-01T11:38:27.8286418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,148.27*54
2024-07-01T11:38:28.8283309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,147.98*79
2024-07-01T11:38:29.8281728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,147.78*74
2024-07-01T11:38:30.8279956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,147.67*7C
2024-07-01T11:38:31.8277890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.53,147.66*7E
2024-07-01T11:38:32.8276448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.56,147.77*7C
2024-07-01T11:38:33.8273554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.55,147.96*74
2024-07-01T11:38:34.8271989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,148.15*7F
2024-07-01T11:38:35.8270155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,148.33*70
2024-07-01T11:38:36.8268327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,148.43*7F
2024-07-01T11:38:37.8266148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,148.45*7C
2024-07-01T11:38:38.8263421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,148.43*71
2024-07-01T11:38:39.8262328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,148.35*76
2024-07-01T11:38:40.8259360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,148.21*78
2024-07-01T11:38:41.8258540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,148.08*7B
2024-07-01T11:38:42.8255967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,147.97*71
2024-07-01T11:38:43.8253967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,147.86*70
2024-07-01T11:38:44.8251246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,147.75*72
2024-07-01T11:38:45.8249932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,147.69*71
2024-07-01T11:38:46.8247494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,147.67*74
2024-07-01T11:38:47.8244941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,147.73*77
2024-07-01T11:38:48.8244113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,147.89*71
2024-07-01T11:38:49.8242259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,148.05*79
2024-07-01T11:38:50.8239787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,148.15*77
2024-07-01T11:38:51.8238059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,148.19*7A
2024-07-01T11:38:52.8235631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,148.16*7A
2024-07-01T11:38:53.8234479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,148.11*77
2024-07-01T11:38:54.8232188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,148.07*7B
2024-07-01T11:38:55.8230331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,148.05*7D
2024-07-01T11:38:56.8228460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,148.08*76
2024-07-01T11:38:57.8226486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,148.14*7D
2024-07-01T11:38:58.8223831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,148.19*70
2024-07-01T11:38:59.8222349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,148.17*78
2024-07-01T11:39:00.8220561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,148.14*74
2024-07-01T11:39:01.8374382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,148.14*71
2024-07-01T11:39:02.8372659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,148.17*74
2024-07-01T11:39:03.8370214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,148.21*7C
2024-07-01T11:39:04.8368579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,148.24*77
2024-07-01T11:39:05.8365968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,148.25*76
2024-07-01T11:39:06.8364212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,148.33*73
2024-07-01T11:39:07.8360267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,148.52*75
2024-07-01T11:39:08.8359781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.71,148.73*77
2024-07-01T11:39:09.8357897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,148.85*77
2024-07-01T11:39:10.8355804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,148.81*7A
2024-07-01T11:39:11.8352701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,148.68*7D
2024-07-01T11:39:12.8351274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,148.58*74
2024-07-01T11:39:13.8349260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,148.52*72
2024-07-01T11:39:14.8347441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,148.49*7B
2024-07-01T11:39:15.8345486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,148.47*75
2024-07-01T11:39:16.8342949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,148.42*76
2024-07-01T11:39:17.8340800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,148.36*7C
2024-07-01T11:39:18.8338900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,148.34*71
2024-07-01T11:39:19.8337034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,148.37*72
2024-07-01T11:39:20.8334640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,148.40*79
2024-07-01T11:39:21.8333184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,148.45*73
2024-07-01T11:39:22.8330523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,148.53*79
2024-07-01T11:39:23.8328757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,148.64*7D
2024-07-01T11:39:24.8326711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,148.72*7E
2024-07-01T11:39:25.8324517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,148.69*7F
2024-07-01T11:39:26.8322765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,148.50*7A
2024-07-01T11:39:27.8320745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,148.17*72
2024-07-01T11:39:28.8318574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,147.86*70
2024-07-01T11:39:29.8316712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,147.69*77
2024-07-01T11:39:30.8314288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,147.64*71
2024-07-01T11:39:31.8312211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.80,147.66*7B
2024-07-01T11:39:32.8224595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.84,147.82*77
2024-07-01T11:39:33.8222735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,148.11*74
2024-07-01T11:39:34.8221737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,148.33*70
2024-07-01T11:39:35.8374698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,148.44*71
2024-07-01T11:39:36.8374182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,148.50*74
2024-07-01T11:39:37.8370964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,148.53*73
2024-07-01T11:39:38.8368841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,148.47*78
2024-07-01T11:39:39.8367639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,148.28*71
2024-07-01T11:39:40.8364883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,148.03*70
2024-07-01T11:39:41.8362525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,147.73*7B
2024-07-01T11:39:42.8361612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,147.46*7D
2024-07-01T11:39:43.8359163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,147.32*75
2024-07-01T11:39:44.8357525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,147.35*74
2024-07-01T11:39:45.8354751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,147.56*7F
2024-07-01T11:39:46.8415400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,147.88*7F
2024-07-01T11:39:47.8350969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,148.13*79
2024-07-01T11:39:48.8348568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,148.23*7C
2024-07-01T11:39:49.8346911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,148.28*74
2024-07-01T11:39:50.8344687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,148.31*7A
2024-07-01T11:39:51.8342653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,148.29*75
2024-07-01T11:39:52.8341596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,148.25*79
2024-07-01T11:39:53.8338816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,148.19*76
2024-07-01T11:39:54.8336584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,148.16*7A
2024-07-01T11:39:55.8335632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,148.15*75
2024-07-01T11:39:56.8332141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,148.06*71
2024-07-01T11:39:57.8330590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,147.97*78
2024-07-01T11:39:58.8328520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,147.94*77
2024-07-01T11:39:59.8326612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,147.99*74
2024-07-01T11:40:00.8324954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,148.06*70
2024-07-01T11:40:01.8322412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,148.14*7A
2024-07-01T11:40:02.8318969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,148.22*74
2024-07-01T11:40:03.8319752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,148.31*71
2024-07-01T11:40:04.8317102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,148.40*79
2024-07-01T11:40:05.8314555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,148.39*75
2024-07-01T11:40:06.8312927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,148.27*77
2024-07-01T11:40:07.8311430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,148.08*7E
2024-07-01T11:40:08.8308884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,147.89*77
2024-07-01T11:40:09.8306222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,147.79*77
2024-07-01T11:40:10.8305751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,147.84*71
2024-07-01T11:40:11.8302767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.02,148.03*7F
2024-07-01T11:40:12.8300473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,148.20*7B
2024-07-01T11:40:13.8298972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,148.33*72
2024-07-01T11:40:14.8297187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,148.44*74
2024-07-01T11:40:15.8294758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,148.50*73
2024-07-01T11:40:16.8292869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,148.53*76
2024-07-01T11:40:17.8291054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,148.50*71
2024-07-01T11:40:18.8289374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,148.36*7D
2024-07-01T11:40:19.8286982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,148.18*76
2024-07-01T11:40:20.8285089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,148.01*7F
2024-07-01T11:40:21.8283227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,147.92*78
2024-07-01T11:40:22.8281654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.02,147.96*78
2024-07-01T11:40:23.8279444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.38,148.14*7F
2024-07-01T11:40:24.8277107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.45,148.42*77
2024-07-01T11:40:25.8274591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,148.70*75
2024-07-01T11:40:26.8273122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,148.82*7D
2024-07-01T11:40:27.8271207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,148.71*5A
2024-07-01T11:40:28.8269058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,148.47*57
2024-07-01T11:40:29.8266886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,148.23*77
2024-07-01T11:40:30.8265561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,148.03*71
2024-07-01T11:40:31.8263145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,147.87*77
2024-07-01T11:40:32.8261217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,147.72*73
2024-07-01T11:40:33.8259225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,147.62*7F
2024-07-01T11:40:34.8256709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,147.56*73
2024-07-01T11:40:35.8255002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.94,147.56*7A
2024-07-01T11:40:36.8253730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.25,147.65*73
2024-07-01T11:40:37.8250903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.29,147.81*75
2024-07-01T11:40:38.8249221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,147.99*7B
2024-07-01T11:40:39.8246826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,148.12*77
2024-07-01T11:40:40.8244744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,148.17*78
2024-07-01T11:40:41.8243514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,148.15*78
2024-07-01T11:40:42.8240651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,148.11*70
2024-07-01T11:40:43.8238943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,148.01*7E
2024-07-01T11:40:44.8238168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,147.83*74
2024-07-01T11:40:45.8234736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,147.63*74
2024-07-01T11:40:46.8233085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,147.52*7E
2024-07-01T11:40:47.8231212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,147.54*75
2024-07-01T11:40:48.8228793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.04,147.63*78
2024-07-01T11:40:49.8227155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.02,147.74*7D
2024-07-01T11:40:50.8381091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,147.82*7A
2024-07-01T11:40:51.8380030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,147.91*7D
2024-07-01T11:40:52.8377638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,148.06*7E
2024-07-01T11:40:53.8374975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,148.22*79
2024-07-01T11:40:54.8374269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,148.32*70
2024-07-01T11:40:55.8371074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,148.34*74
2024-07-01T11:40:56.8369788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,148.26*7D
2024-07-01T11:40:57.8367053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,148.10*5B
2024-07-01T11:40:58.8209034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,147.95*5F
2024-07-01T11:40:59.8363253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,147.86*72
2024-07-01T11:41:00.8360750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,147.88*7A
2024-07-01T11:41:01.8359883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.47,147.98*70
2024-07-01T11:41:02.8357279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.24,148.12*7A
2024-07-01T11:41:03.8354354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.07,148.24*70
2024-07-01T11:41:04.8353206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,148.29*72
2024-07-01T11:41:05.8351243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,148.26*73
2024-07-01T11:41:06.8348410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,148.20*7B
2024-07-01T11:41:07.8283169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,148.16*78
2024-07-01T11:41:08.8344334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,148.17*71
2024-07-01T11:41:09.8343195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,148.21*7A
2024-07-01T11:41:10.8341206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,148.24*74
2024-07-01T11:41:11.8338554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,148.26*70
2024-07-01T11:41:12.8337223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,148.26*7C
2024-07-01T11:41:13.8335273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,148.23*73
2024-07-01T11:41:14.8333009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,148.19*7B
2024-07-01T11:41:15.8331672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,148.13*7A
2024-07-01T11:41:16.8386020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,148.13*73
2024-07-01T11:41:17.8327682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,148.16*7F
2024-07-01T11:41:18.8326541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,148.12*75
2024-07-01T11:41:19.8325143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,148.03*7B
2024-07-01T11:41:20.8323206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,147.91*72
2024-07-01T11:41:21.8321521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,147.89*78
2024-07-01T11:41:22.8320554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,147.98*73
2024-07-01T11:41:23.8317568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,148.19*74
2024-07-01T11:41:24.8315390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,148.36*76
2024-07-01T11:41:25.8313857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,148.40*71
2024-07-01T11:41:26.8312151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,148.37*77
2024-07-01T11:41:27.8310241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,148.28*7B
2024-07-01T11:41:28.8308326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,148.17*73
2024-07-01T11:41:29.8305786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,148.03*71
2024-07-01T11:41:30.8304432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,147.92*72
2024-07-01T11:41:31.8302802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,147.88*7B
2024-07-01T11:41:32.8302583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,147.94*7D
2024-07-01T11:41:33.8300212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,148.04*70
2024-07-01T11:41:34.8297252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,148.08*7C
2024-07-01T11:41:35.8296325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,148.09*7E
2024-07-01T11:41:36.8293397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,148.13*7E
2024-07-01T11:41:37.8292009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,148.18*71
2024-07-01T11:41:38.8289767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,148.24*76
2024-07-01T11:41:39.8287883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,148.29*77
2024-07-01T11:41:40.8285666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,148.28*71
2024-07-01T11:41:41.8283649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,148.21*74
2024-07-01T11:41:42.8281521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,148.08*73
2024-07-01T11:41:43.8280242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,148.00*71
2024-07-01T11:41:44.8278685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,148.00*72
2024-07-01T11:41:45.8276391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,148.01*78
2024-07-01T11:41:46.8274350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,148.04*74
2024-07-01T11:41:47.8272413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,148.01*77
2024-07-01T11:41:48.8269982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,147.96*75
2024-07-01T11:41:49.8268529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,147.89*7B
2024-07-01T11:41:50.8267474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,147.87*76
2024-07-01T11:41:51.8263833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,147.85*7F
2024-07-01T11:41:52.8262387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,147.83*7B
2024-07-01T11:41:53.8261472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,147.87*74
2024-07-01T11:41:54.8258847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,147.93*70
2024-07-01T11:41:55.8256523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,147.95*7B
2024-07-01T11:41:56.8255135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,147.91*75
2024-07-01T11:41:57.8252734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,147.81*73
2024-07-01T11:41:58.8250656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,147.71*74
2024-07-01T11:41:59.8248773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,147.64*72
2024-07-01T11:42:00.8246623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,147.60*7A
2024-07-01T11:42:01.8245034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,147.60*70
2024-07-01T11:42:02.8243050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,147.62*7C
2024-07-01T11:42:03.8240462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,147.69*7B
2024-07-01T11:42:04.8237747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.35,147.87*71
2024-07-01T11:42:05.8393007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,148.09*7C
2024-07-01T11:42:06.8391050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,148.28*7A
2024-07-01T11:42:07.8388681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,148.43*75
2024-07-01T11:42:08.8387431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,148.47*76
2024-07-01T11:42:09.8385534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,148.41*79
2024-07-01T11:42:10.8382983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,148.29*7C
2024-07-01T11:42:11.8381142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,148.18*75
2024-07-01T11:42:12.8379667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,148.15*70
2024-07-01T11:42:13.8376878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,148.17*7E
2024-07-01T11:42:14.8375538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,148.17*70
2024-07-01T11:42:15.8372358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,148.08*78
2024-07-01T11:42:16.8371028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,147.94*70
2024-07-01T11:42:17.8369778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,147.88*70
2024-07-01T11:42:18.8367446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,147.98*71
2024-07-01T11:42:19.8365022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.91,148.22*79
2024-07-01T11:42:20.8363775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.08,148.52*7A
2024-07-01T11:42:21.8360709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.03,148.71*78
2024-07-01T11:42:22.8358712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,148.72*71
2024-07-01T11:42:23.8283347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,148.61*58
2024-07-01T11:42:24.8355101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,148.43*76
2024-07-01T11:42:25.8353728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,148.22*71
2024-07-01T11:42:26.8351370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,148.06*7C
2024-07-01T11:42:27.8349553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,147.98*7A
2024-07-01T11:42:28.8347456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,147.94*78
2024-07-01T11:42:29.8344135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,147.95*75
2024-07-01T11:42:30.8342984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,148.07*7D
2024-07-01T11:42:31.8341135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,148.23*7A
2024-07-01T11:42:32.8339387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,148.39*7D
2024-07-01T11:42:33.8336910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,148.57*7A
2024-07-01T11:42:34.8336482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,148.73*79
2024-07-01T11:42:35.8333491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,148.82*77
2024-07-01T11:42:36.8331013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,148.86*7E
2024-07-01T11:42:37.8328965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,148.85*7E
2024-07-01T11:42:38.8327532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,148.84*7E
2024-07-01T11:42:39.8325184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,148.79*73
2024-07-01T11:42:40.8323382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,148.66*71
2024-07-01T11:42:41.8322343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,148.52*72
2024-07-01T11:42:42.8319817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,148.48*71
2024-07-01T11:42:43.8317702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,148.50*73
2024-07-01T11:42:44.8315263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,148.54*72
2024-07-01T11:42:45.8313488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,148.55*73
2024-07-01T11:42:46.8311906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,148.52*72
2024-07-01T11:42:47.8309368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,148.47*75
2024-07-01T11:42:48.8306897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,148.41*75
2024-07-01T11:42:49.8305371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,148.42*79
2024-07-01T11:42:50.8303438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,148.48*73
2024-07-01T11:42:51.8300865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,148.49*75
2024-07-01T11:42:52.8299531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,148.42*7C
2024-07-01T11:42:53.8297282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,148.29*79
2024-07-01T11:42:54.8295410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,148.15*70
2024-07-01T11:42:55.8293233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,148.08*75
2024-07-01T11:42:56.8291593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,148.13*74
2024-07-01T11:42:57.8289184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,148.25*7C
2024-07-01T11:42:58.8287292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,148.32*78
2024-07-01T11:42:59.8285650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,148.30*7F
2024-07-01T11:43:00.8284380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,148.24*74
2024-07-01T11:43:01.8281205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,148.13*70
2024-07-01T11:43:02.8278127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,147.98*74
2024-07-01T11:43:03.8277544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,147.82*7C
2024-07-01T11:43:04.8276161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,147.73*73
2024-07-01T11:43:05.8273596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,147.70*78
2024-07-01T11:43:06.8271608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,147.71*70
2024-07-01T11:43:07.8269707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,147.75*71
2024-07-01T11:43:08.8267811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,147.80*7E
2024-07-01T11:43:09.8265845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,147.94*7E
2024-07-01T11:43:10.8263094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,148.15*72
2024-07-01T11:43:11.8261593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,148.31*7A
2024-07-01T11:43:12.8257899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,148.46*7E
2024-07-01T11:43:13.8256486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,148.55*71
2024-07-01T11:43:14.8255597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,148.44*77
2024-07-01T11:43:15.8253759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,148.17*71
2024-07-01T11:43:16.8251529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,147.86*7F
2024-07-01T11:43:17.8249421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,147.61*74
2024-07-01T11:43:18.8248353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,147.49*7B
2024-07-01T11:43:19.8246558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.97,147.59*73
2024-07-01T11:43:20.8243920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.22,147.86*77
2024-07-01T11:43:21.8397487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.53,148.23*73
2024-07-01T11:43:22.8395312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,148.55*75
2024-07-01T11:43:23.8393796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,148.74*74
2024-07-01T11:43:24.8420974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,148.82*78
2024-07-01T11:43:25.8262947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,148.74*5D
2024-07-01T11:43:26.8260436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,148.54*5E
2024-07-01T11:43:27.8258797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,148.27*73
2024-07-01T11:43:28.8257120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,147.96*7F
2024-07-01T11:43:29.8333097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,147.69*7E
2024-07-01T11:43:30.8253338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.33,147.51*7E
2024-07-01T11:43:31.8250996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.33,147.47*7A
2024-07-01T11:43:32.8248997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.68,147.61*74
2024-07-01T11:43:33.8247720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,147.94*76
2024-07-01T11:43:34.8246046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,148.31*74
2024-07-01T11:43:35.8400042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,148.58*7A
2024-07-01T11:43:36.8242318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,148.73*73
2024-07-01T11:43:37.8239964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,148.73*59
2024-07-01T11:43:38.8237830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,148.66*7E
2024-07-01T11:43:39.8391934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,148.58*7F
2024-07-01T11:43:40.8389378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,148.46*7B
2024-07-01T11:43:41.8387069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,148.21*7E
2024-07-01T11:43:42.8385766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,147.90*74
2024-07-01T11:43:43.8383921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,147.62*5D
2024-07-01T11:43:44.8382160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,147.39*7F
2024-07-01T11:43:45.8379878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,147.36*7A
2024-07-01T11:43:46.8378642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.69,147.60*72
2024-07-01T11:43:47.8376009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.31,147.99*7E
2024-07-01T11:43:48.8374160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.66,148.42*74
2024-07-01T11:43:49.8372179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.63,148.81*7A
2024-07-01T11:43:50.8370527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,149.02*7A
2024-07-01T11:43:51.8367558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,148.96*7D
2024-07-01T11:43:52.8366577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,148.67*73
2024-07-01T11:43:53.8364798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,148.36*75
2024-07-01T11:43:54.8362374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,148.14*7F
2024-07-01T11:43:55.8360530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.28,148.03*75
2024-07-01T11:43:56.8358751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,147.93*74
2024-07-01T11:43:57.8356912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,147.80*7D
2024-07-01T11:43:58.8354871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,147.72*71
2024-07-01T11:43:59.8352193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,147.67*72
2024-07-01T11:44:00.8357291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.46,147.77*73
2024-07-01T11:44:01.8348528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.50,148.04*7A
2024-07-01T11:44:02.8346297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,148.33*7F
2024-07-01T11:44:03.8344346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,148.48*74
2024-07-01T11:44:04.8342952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,148.47*5C
2024-07-01T11:44:05.8340502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,148.36*74
2024-07-01T11:44:06.8338774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,148.17*74
2024-07-01T11:44:07.8336224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,148.02*7D
2024-07-01T11:44:08.8334668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.47,147.96*77
2024-07-01T11:44:09.8332917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,147.91*72
2024-07-01T11:44:10.8331179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.90,147.86*7D
2024-07-01T11:44:11.8329049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.36,147.91*7E
2024-07-01T11:44:12.8326778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.44,148.01*7B
2024-07-01T11:44:13.8324900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,148.07*79
2024-07-01T11:44:14.8322529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,148.08*7F
2024-07-01T11:44:15.8321057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,148.03*7A
2024-07-01T11:44:16.8318845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,147.98*73
2024-07-01T11:44:17.8317097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,147.96*77
2024-07-01T11:44:18.8316401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,147.90*78
2024-07-01T11:44:19.8313243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,147.85*70
2024-07-01T11:44:20.8310953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,147.94*72
2024-07-01T11:44:21.8309804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,148.08*75
2024-07-01T11:44:22.8307536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,148.20*7B
2024-07-01T11:44:23.8305221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,148.23*7C
2024-07-01T11:44:24.8303017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,148.10*75
2024-07-01T11:44:25.8300775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,147.97*74
2024-07-01T11:44:26.8298845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,147.90*7C
2024-07-01T11:44:27.8297420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,147.88*74
2024-07-01T11:44:28.8295012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,147.95*7B
2024-07-01T11:44:29.8292385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,147.99*73
2024-07-01T11:44:30.8291155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,147.96*76
2024-07-01T11:44:31.8288770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,147.97*76
2024-07-01T11:44:32.8286096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,148.03*74
2024-07-01T11:44:33.8285104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,148.12*7A
2024-07-01T11:44:34.8283035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,148.24*78
2024-07-01T11:44:35.8281665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,148.38*7B
2024-07-01T11:44:36.8279117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,148.50*70
2024-07-01T11:44:37.8277253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,148.55*7F
2024-07-01T11:44:38.8275183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,148.55*72
2024-07-01T11:44:39.8273053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,148.50*71
2024-07-01T11:44:40.8271605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,148.35*78
2024-07-01T11:44:41.8269131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,148.19*7A
2024-07-01T11:44:42.8267445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,148.10*75
2024-07-01T11:44:43.8265048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,148.07*7B
2024-07-01T11:44:44.8263720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,148.12*7F
2024-07-01T11:44:45.8260868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,148.21*76
2024-07-01T11:44:46.8258868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,148.32*72
2024-07-01T11:44:47.8257359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.25,148.48*77
2024-07-01T11:44:48.8255017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.25,148.72*7B
2024-07-01T11:44:49.8252887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,148.95*74
2024-07-01T11:44:50.8407472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,149.07*7A
2024-07-01T11:44:51.8405394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,149.01*78
2024-07-01T11:44:52.8246394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,148.77*72
2024-07-01T11:44:53.8244280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,148.44*56
2024-07-01T11:44:54.8243260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,148.08*5F
2024-07-01T11:44:55.8396922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,147.81*72
2024-07-01T11:44:56.8395680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,147.71*7F
2024-07-01T11:44:57.8393031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.99,147.78*72
2024-07-01T11:44:58.8391766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.40,147.92*73
2024-07-01T11:44:59.8389808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.86,148.06*77
2024-07-01T11:45:00.8387565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.21,148.22*7A
2024-07-01T11:45:01.8385496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.29,148.41*7C
2024-07-01T11:45:02.8383313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,148.68*7A
2024-07-01T11:45:03.8381711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,148.95*74
2024-07-01T11:45:04.8380077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,149.06*70
2024-07-01T11:45:05.8377367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,149.02*7E
2024-07-01T11:45:06.8374213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,148.85*71
2024-07-01T11:45:07.8372335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,148.53*71
2024-07-01T11:45:08.8371055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,148.06*7E
2024-07-01T11:45:09.8369450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,147.58*73
2024-07-01T11:45:10.8367654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,147.26*7D
2024-07-01T11:45:11.8365851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,147.11*7F
2024-07-01T11:45:12.8363390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.35,147.21*78
2024-07-01T11:45:13.8405854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.93,147.47*70
2024-07-01T11:45:14.8359656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.38,147.78*70
2024-07-01T11:45:15.8356743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.57,148.10*76
2024-07-01T11:45:16.8355497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.47,148.39*7A
2024-07-01T11:45:17.8352966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,148.61*74
2024-07-01T11:45:18.8351597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,148.77*71
2024-07-01T11:45:19.8349525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,148.82*72
2024-07-01T11:45:20.8347953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,148.71*72
2024-07-01T11:45:21.8346412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,148.54*73
2024-07-01T11:45:22.8344282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,148.33*75
2024-07-01T11:45:23.8365569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,148.07*71
2024-07-01T11:45:24.8362577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,147.83*77
2024-07-01T11:45:25.8360422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,147.64*7D
2024-07-01T11:45:26.8358998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,147.56*78
2024-07-01T11:45:27.8356746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.22,147.59*7D
2024-07-01T11:45:28.8354962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.17,147.76*7F
2024-07-01T11:45:29.8352826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,148.07*78
2024-07-01T11:45:30.8351139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,148.37*7A
2024-07-01T11:45:31.8348779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,148.59*72
2024-07-01T11:45:32.8348104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,148.62*70
2024-07-01T11:45:33.8345887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,148.50*78
2024-07-01T11:45:34.8343994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,148.33*76
2024-07-01T11:45:35.8342191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,148.17*75
2024-07-01T11:45:36.8340672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,148.06*7E
2024-07-01T11:45:37.8338640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,147.99*70
2024-07-01T11:45:38.8336543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,147.92*77
2024-07-01T11:45:39.8334967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.47,147.86*74
2024-07-01T11:45:40.8333229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,147.84*7F
2024-07-01T11:45:41.8331130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.51,147.92*75
2024-07-01T11:45:42.8342241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,148.07*72
2024-07-01T11:45:43.8327277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,148.22*74
2024-07-01T11:45:44.8325803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,148.31*72
2024-07-01T11:45:45.8323894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,148.26*73
2024-07-01T11:45:46.8322041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,148.15*79
2024-07-01T11:45:47.8320425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,147.98*7F
2024-07-01T11:45:48.8318444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,147.74*79
2024-07-01T11:45:49.8316008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,147.51*72
2024-07-01T11:45:50.8314099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,147.37*73
2024-07-01T11:45:51.8312286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.86,147.36*7F
2024-07-01T11:45:52.8310387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,147.56*7A
2024-07-01T11:45:53.8308386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.51,147.94*74
2024-07-01T11:45:54.8306106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,148.29*74
2024-07-01T11:45:55.8304581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,148.53*70
2024-07-01T11:45:56.8302797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,148.64*72
2024-07-01T11:45:57.8300150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,148.61*77
2024-07-01T11:45:58.8298412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,148.44*71
2024-07-01T11:45:59.8297104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,148.15*74
2024-07-01T11:46:00.8294740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,147.85*7E
2024-07-01T11:46:01.8292943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,147.65*7B
2024-07-01T11:46:02.8291046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.14,147.61*76
2024-07-01T11:46:03.8288957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,147.73*7F
2024-07-01T11:46:04.8286200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,147.97*7F
2024-07-01T11:46:05.8285336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,148.28*73
2024-07-01T11:46:06.8283501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,148.50*70
2024-07-01T11:46:07.8281094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,148.60*7D
2024-07-01T11:46:08.8278989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,148.61*79
2024-07-01T11:46:09.8277370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,148.58*72
2024-07-01T11:46:10.8275133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,148.53*73
2024-07-01T11:46:11.8273493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,148.46*75
2024-07-01T11:46:12.8271317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,148.41*7C
2024-07-01T11:46:13.8269228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,148.40*72
2024-07-01T11:46:14.8267635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,148.43*7B
2024-07-01T11:46:15.8263778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,148.51*74
2024-07-01T11:46:16.8419036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,148.61*74
2024-07-01T11:46:17.8417374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,148.72*74
2024-07-01T11:46:18.8415615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,148.75*7B
2024-07-01T11:46:19.8413691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,148.66*76
2024-07-01T11:46:20.8411352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,148.48*76
2024-07-01T11:46:21.8409634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,148.27*7B
2024-07-01T11:46:22.8407380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,148.09*70
2024-07-01T11:46:23.8405849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,148.04*7A
2024-07-01T11:46:24.8403141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.76,148.12*72
2024-07-01T11:46:25.8399988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.69,148.28*75
2024-07-01T11:46:26.8399940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,148.39*7A
2024-07-01T11:46:27.8397642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,148.40*7F
2024-07-01T11:46:28.8395616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,148.32*75
2024-07-01T11:46:29.8392550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,148.20*76
2024-07-01T11:46:30.8391166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,148.12*70
2024-07-01T11:46:31.8390280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.04,148.10*74
2024-07-01T11:46:32.8386484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,148.03*7A
2024-07-01T11:46:33.8385882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,147.87*79
2024-07-01T11:46:34.8384041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,147.73*79
2024-07-01T11:46:35.8381498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,147.73*75
2024-07-01T11:46:36.8379819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,147.88*7B
2024-07-01T11:46:37.8377720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,148.09*7A
2024-07-01T11:46:38.8376281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,148.26*7F
2024-07-01T11:46:39.8374781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,148.32*7B
2024-07-01T11:46:40.8372077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,148.28*74
2024-07-01T11:46:41.8369989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,148.15*7F
2024-07-01T11:46:42.8368517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,147.98*7A
2024-07-01T11:46:43.8364149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,147.84*7A
2024-07-01T11:46:44.8362798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,147.79*73
2024-07-01T11:46:45.8361741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,147.86*78
2024-07-01T11:46:46.8359877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,148.00*70
2024-07-01T11:46:47.8357755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,148.11*72
2024-07-01T11:46:48.8355441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,148.17*79
2024-07-01T11:46:49.8353911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,148.20*70
2024-07-01T11:46:50.8351745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,148.24*7B
2024-07-01T11:46:51.8349573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,148.24*78
2024-07-01T11:46:52.8348225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,148.19*79
2024-07-01T11:46:53.8345733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,148.16*7E
2024-07-01T11:46:54.8373066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,148.14*79
2024-07-01T11:46:55.8370142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,148.17*75
2024-07-01T11:46:56.8369198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,148.18*75
2024-07-01T11:46:57.8366754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,148.13*76
2024-07-01T11:46:58.8364580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,148.03*78
2024-07-01T11:46:59.8362877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,147.94*71
2024-07-01T11:47:00.8360167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,147.88*73
2024-07-01T11:47:01.8358951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,147.81*76
2024-07-01T11:47:02.8356961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,147.73*76
2024-07-01T11:47:03.8354726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,147.65*7C
2024-07-01T11:47:04.8352904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,147.65*72
2024-07-01T11:47:05.8350712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,147.71*74
2024-07-01T11:47:06.8348375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,147.78*70
2024-07-01T11:47:07.8346568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,147.90*7D
2024-07-01T11:47:08.8344752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,148.00*71
2024-07-01T11:47:09.8343030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,148.03*73
2024-07-01T11:47:10.8340220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,148.02*7E
2024-07-01T11:47:11.8339085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,147.97*75
2024-07-01T11:47:12.8337223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,147.93*76
2024-07-01T11:47:13.8334482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,147.88*73
2024-07-01T11:47:14.8332795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,147.89*7A
2024-07-01T11:47:15.8330889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,147.96*7E
2024-07-01T11:47:16.8328299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,148.04*70
2024-07-01T11:47:17.8327461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,148.07*75
2024-07-01T11:47:18.8325187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,148.04*71
2024-07-01T11:47:19.8323547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,147.95*74
2024-07-01T11:47:20.8320811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,147.88*7A
2024-07-01T11:47:21.8318856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,147.88*74
2024-07-01T11:47:22.8317371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,147.93*7F
2024-07-01T11:47:23.8314838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,148.03*7E
2024-07-01T11:47:24.8312877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,148.13*7A
2024-07-01T11:47:25.8311300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,148.22*76
2024-07-01T11:47:26.8308662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,148.36*79
2024-07-01T11:47:27.8306701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,148.51*76
2024-07-01T11:47:28.8304806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,148.61*73
2024-07-01T11:47:29.8303349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,148.60*7C
2024-07-01T11:47:30.8301049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,148.46*72
2024-07-01T11:47:31.8298442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,148.26*74
2024-07-01T11:47:32.8296980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,148.09*7B
2024-07-01T11:47:33.8294793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,147.99*73
2024-07-01T11:47:34.8293149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.53,147.99*7B
2024-07-01T11:47:35.8290531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,148.07*76
2024-07-01T11:47:36.8288918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,148.18*71
2024-07-01T11:47:37.8286727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,148.28*73
2024-07-01T11:47:38.8284812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,148.37*7F
2024-07-01T11:47:39.8283378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,148.52*70
2024-07-01T11:47:40.8281460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,148.75*73
2024-07-01T11:47:41.8393379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,148.96*7E
2024-07-01T11:47:42.8276988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,149.06*72
2024-07-01T11:47:43.8275230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,148.96*7A
2024-07-01T11:47:44.8272753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,148.70*78
2024-07-01T11:47:45.8271284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,148.35*79
2024-07-01T11:47:46.8425341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,147.99*77
2024-07-01T11:47:47.8424182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,147.77*7F
2024-07-01T11:47:48.8419368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.70,147.75*76
2024-07-01T11:47:49.8418727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.75,147.84*74
2024-07-01T11:47:50.8260636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.83,148.06*7B
2024-07-01T11:47:51.8415503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.85,148.39*70
2024-07-01T11:47:52.8412144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,148.78*74
2024-07-01T11:47:53.8411035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,149.12*77
2024-07-01T11:47:54.8409021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,149.37*76
2024-07-01T11:47:55.8407051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,149.37*5C
2024-07-01T11:47:56.8404909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,149.09*56
2024-07-01T11:47:57.8401891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,148.68*55
2024-07-01T11:47:58.8401559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,148.22*7C
2024-07-01T11:47:59.8399101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,147.77*78
2024-07-01T11:48:00.8421584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,147.38*77
2024-07-01T11:48:01.8420063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.64,147.17*77
2024-07-01T11:48:02.8417880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.88,147.25*7E
2024-07-01T11:48:03.8415652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.31,147.63*78
2024-07-01T11:48:04.8413830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.74,148.16*72
2024-07-01T11:48:05.8411533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.05,148.71*7D
2024-07-01T11:48:06.8408079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,149.14*79
2024-07-01T11:48:07.8408335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,149.33*77
2024-07-01T11:48:08.8406188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,149.25*52
2024-07-01T11:48:09.8403552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,148.96*5D
2024-07-01T11:48:10.8401462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,148.56*59
2024-07-01T11:48:11.8399443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,148.10*79
2024-07-01T11:48:12.8397838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,147.68*74
2024-07-01T11:48:13.8395203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,147.41*7F
2024-07-01T11:48:14.8392832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,147.31*75
2024-07-01T11:48:15.8391298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.71,147.39*70
2024-07-01T11:48:16.8389745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.31,147.63*7F
2024-07-01T11:48:17.8387831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.90,147.90*7D
2024-07-01T11:48:18.8385745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.30,148.15*79
2024-07-01T11:48:19.8383581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.46,148.38*74
2024-07-01T11:48:20.8381645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.37,148.59*78
2024-07-01T11:48:21.8379824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,148.75*76
2024-07-01T11:48:22.8378089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,148.82*72
2024-07-01T11:48:23.8375797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,148.78*7A
2024-07-01T11:48:24.8372633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,148.61*74
2024-07-01T11:48:25.8372090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,148.33*7B
2024-07-01T11:48:26.8369852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,148.08*77
2024-07-01T11:48:27.8367900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,147.85*71
2024-07-01T11:48:28.8365106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,147.68*73
2024-07-01T11:48:29.8363697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,147.55*7E
2024-07-01T11:48:30.8361711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.68,147.52*74
2024-07-01T11:48:31.8359548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.02,147.64*7A
2024-07-01T11:48:32.8357756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.13,147.87*71
2024-07-01T11:48:33.8356111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.06,148.13*74
2024-07-01T11:48:34.8353930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,148.36*7F
2024-07-01T11:48:35.8351631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,148.53*70
2024-07-01T11:48:36.8350163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,148.61*5E
2024-07-01T11:48:37.8347905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,148.58*57
2024-07-01T11:48:38.8346120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,148.42*7B
2024-07-01T11:48:39.8344118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,148.21*70
2024-07-01T11:48:40.8342005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,147.99*7F
2024-07-01T11:48:41.8340099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,147.73*7F
2024-07-01T11:48:42.8338064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,147.54*7E
2024-07-01T11:48:43.8335983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.96,147.54*71
2024-07-01T11:48:44.8333865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.51,147.74*75
2024-07-01T11:48:45.8331948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.68,148.07*74
2024-07-01T11:48:46.8330227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.54,148.43*71
2024-07-01T11:48:47.8328228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,148.69*7D
2024-07-01T11:48:48.8325878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,148.81*7A
2024-07-01T11:48:49.8324474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,148.84*71
2024-07-01T11:48:50.8322118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,148.82*71
2024-07-01T11:48:51.8320223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,148.66*7D
2024-07-01T11:48:52.8319087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,148.38*76
2024-07-01T11:48:53.8316306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,148.07*57
2024-07-01T11:48:54.8313686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,147.74*70
2024-07-01T11:48:55.8310966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,147.55*7D
2024-07-01T11:48:56.8310117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,147.49*77
2024-07-01T11:48:57.8308405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.78,147.55*74
2024-07-01T11:48:58.8306402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.94,147.74*71
2024-07-01T11:48:59.8304041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.92,148.02*76
2024-07-01T11:49:00.8302026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,148.33*71
2024-07-01T11:49:01.8300450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,148.59*79
2024-07-01T11:49:02.8296666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,148.77*77
2024-07-01T11:49:03.8295940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,148.80*7F
2024-07-01T11:49:04.8293919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,148.64*72
2024-07-01T11:49:05.8292641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,148.34*74
2024-07-01T11:49:06.8289634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,148.07*76
2024-07-01T11:49:07.8288615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,147.94*7D
2024-07-01T11:49:08.8286146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,147.89*7C
2024-07-01T11:49:09.8284182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,147.88*7D
2024-07-01T11:49:10.8281484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,147.97*72
2024-07-01T11:49:11.8280465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,148.16*77
2024-07-01T11:49:12.8278356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,148.34*78
2024-07-01T11:49:13.8433039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,148.46*7C
2024-07-01T11:49:14.8430864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,148.52*7C
2024-07-01T11:49:15.8428337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,148.55*7D
2024-07-01T11:49:16.8269421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,148.60*7C
2024-07-01T11:49:17.8267805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,148.60*7B
2024-07-01T11:49:18.8422537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,148.60*7F
2024-07-01T11:49:19.8420906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,148.57*77
2024-07-01T11:49:20.8418551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,148.48*7E
2024-07-01T11:49:21.8437081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,148.44*76
2024-07-01T11:49:22.8414375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,148.45*7B
2024-07-01T11:49:23.8411960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,148.52*7D
2024-07-01T11:49:24.8410288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,148.57*7E
2024-07-01T11:49:25.8408240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,148.52*7B
2024-07-01T11:49:26.8406002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,148.36*78
2024-07-01T11:49:27.8404767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,148.16*7F
2024-07-01T11:49:28.8402568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,147.98*78
2024-07-01T11:49:29.8400318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,147.88*7D
2024-07-01T11:49:30.8447252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.16,147.94*75
2024-07-01T11:49:31.8396532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.24,148.13*74
2024-07-01T11:49:32.8394551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.03,148.43*7D
2024-07-01T11:49:33.8392389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,148.70*7F
2024-07-01T11:49:34.8390470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,148.82*70
2024-07-01T11:49:35.8388377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,148.77*7A
2024-07-01T11:49:36.8386459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,148.56*77
2024-07-01T11:49:37.8383611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,148.19*7F
2024-07-01T11:49:38.8382341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,147.75*53
2024-07-01T11:49:39.8380499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,147.36*7D
2024-07-01T11:49:40.8379980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,147.11*77
2024-07-01T11:49:41.8376447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,147.04*7D
2024-07-01T11:49:42.8373874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.68,147.25*77
2024-07-01T11:49:43.8372538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.92,147.69*7F
2024-07-01T11:49:44.8370535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.10,148.22*75
2024-07-01T11:49:45.8368475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.07,148.64*7A
2024-07-01T11:49:46.8366569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,148.91*74
2024-07-01T11:49:47.8364479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,148.96*7F
2024-07-01T11:49:48.8362706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,148.73*71
2024-07-01T11:49:49.8360109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,148.37*7A
2024-07-01T11:49:50.8358012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,147.97*7F
2024-07-01T11:49:51.8355153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,147.57*74
2024-07-01T11:49:52.8354209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,147.22*77
2024-07-01T11:49:53.8353351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,146.97*77
2024-07-01T11:49:54.8392003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,146.94*78
2024-07-01T11:49:55.8389970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.61,147.20*7B
2024-07-01T11:49:56.8388316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.07,147.70*7E
2024-07-01T11:49:57.8386198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.37,148.30*73
2024-07-01T11:49:58.8384365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.40,148.77*73
2024-07-01T11:49:59.8382155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,148.98*71
2024-07-01T11:50:00.8380057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,148.95*75
2024-07-01T11:50:01.8377736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,148.71*7B
2024-07-01T11:50:02.8374986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,148.36*75
2024-07-01T11:50:03.8374011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,147.97*72
2024-07-01T11:50:04.8372017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,147.61*7A
2024-07-01T11:50:05.8369948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,147.42*7F
2024-07-01T11:50:06.8368471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,147.43*7E
2024-07-01T11:50:07.8366160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,147.60*76
2024-07-01T11:50:08.8363908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.73,147.88*7E
2024-07-01T11:50:09.8361686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.22,148.16*73
2024-07-01T11:50:10.8360041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.46,148.38*7A
2024-07-01T11:50:11.8358544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,148.47*79
2024-07-01T11:50:12.8355659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,148.51*71
2024-07-01T11:50:13.8353921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,148.59*77
2024-07-01T11:50:14.8411215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,148.74*78
2024-07-01T11:50:15.8408910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,148.89*77
2024-07-01T11:50:16.8406838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,148.99*77
2024-07-01T11:50:17.8405414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,148.98*71
2024-07-01T11:50:18.8402774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,148.90*7D
2024-07-01T11:50:19.8401068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,148.81*7A
2024-07-01T11:50:20.8398945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,148.68*7F
2024-07-01T11:50:21.8397285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,148.55*77
2024-07-01T11:50:22.8394710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,148.38*7E
2024-07-01T11:50:23.8394193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,148.27*71
2024-07-01T11:50:24.8391240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.28,148.30*7E
2024-07-01T11:50:25.8388971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.40,148.40*72
2024-07-01T11:50:26.8385824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.19,148.57*72
2024-07-01T11:50:27.8385315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,148.77*75
2024-07-01T11:50:28.8383407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,148.96*70
2024-07-01T11:50:29.8381540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,149.05*7A
2024-07-01T11:50:30.8379181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,148.93*75
2024-07-01T11:50:31.8376692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,148.73*75
2024-07-01T11:50:32.8375283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,148.51*79
2024-07-01T11:50:33.8372360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,148.22*79
2024-07-01T11:50:34.8371308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,147.92*74
2024-07-01T11:50:35.8369702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,147.72*7F
2024-07-01T11:50:36.8367388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,147.58*77
2024-07-01T11:50:37.8365556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.92,147.52*71
2024-07-01T11:50:38.8363505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.85,147.59*7D
2024-07-01T11:50:39.8360972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.69,147.77*73
2024-07-01T11:50:40.8359966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,148.02*70
2024-07-01T11:50:41.8358523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,148.29*7E
2024-07-01T11:50:42.8355304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,148.42*77
2024-07-01T11:50:43.8353282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,148.37*7C
2024-07-01T11:50:44.8351080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,148.25*7E
2024-07-01T11:50:45.8349221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,148.08*70
2024-07-01T11:50:46.8347127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,147.85*7A
2024-07-01T11:50:47.8345980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,147.61*7A
2024-07-01T11:50:48.8343854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,147.41*70
2024-07-01T11:50:49.8340923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,147.27*73
2024-07-01T11:50:50.8338936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,147.22*79
2024-07-01T11:50:51.8336471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.60,147.34*7A
2024-07-01T11:50:52.8335768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.51,147.58*7E
2024-07-01T11:50:53.8333660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.42,147.86*76
2024-07-01T11:50:54.8331518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,148.11*70
2024-07-01T11:50:55.8329652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,148.24*7B
2024-07-01T11:50:56.8328499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,148.23*59
2024-07-01T11:50:57.8324766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,148.07*59
2024-07-01T11:50:58.8324323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,147.83*58
2024-07-01T11:50:59.8322333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,147.59*72
2024-07-01T11:51:00.8320007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,147.44*7B
2024-07-01T11:51:01.8317394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,147.38*72
2024-07-01T11:51:02.8315713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.06,147.41*7B
2024-07-01T11:51:03.8312748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.34,147.55*7D
2024-07-01T11:51:04.8312111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.66,147.77*7C
2024-07-01T11:51:05.8309211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.91,148.01*77
2024-07-01T11:51:06.8307516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,148.21*7E
2024-07-01T11:51:07.8306478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,148.38*7D
2024-07-01T11:51:08.8303207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,148.50*7E
2024-07-01T11:51:09.8300708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,148.54*73
2024-07-01T11:51:10.8300359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,148.49*7A
2024-07-01T11:51:11.8297644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,148.40*7E
2024-07-01T11:51:12.8295513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,148.32*70
2024-07-01T11:51:13.8293288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,148.26*77
2024-07-01T11:51:14.8291730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,148.22*7F
2024-07-01T11:51:15.8289488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,148.17*78
2024-07-01T11:51:16.8287531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.17,148.19*78
2024-07-01T11:51:17.8522783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.53,148.33*71
2024-07-01T11:51:18.8439482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.90,148.49*72
2024-07-01T11:51:19.8438371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,148.64*7E
2024-07-01T11:51:20.8377750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.49,148.77*70
2024-07-01T11:51:21.8375716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,148.86*7B
2024-07-01T11:51:22.8373315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,148.94*7F
2024-07-01T11:51:23.8370974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,149.02*71
2024-07-01T11:51:24.8369758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,149.04*7B
2024-07-01T11:51:25.8367343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,148.91*7C
2024-07-01T11:51:26.8440560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,148.64*71
2024-07-01T11:51:27.8390043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,148.36*7E
2024-07-01T11:51:28.8388083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,148.09*7C
2024-07-01T11:51:29.8386564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,147.88*7A
2024-07-01T11:51:30.8384456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,147.78*75
2024-07-01T11:51:31.8382618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.75,147.79*71
2024-07-01T11:51:32.8380302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.12,147.90*73
2024-07-01T11:51:33.8378305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.41,148.10*7E
2024-07-01T11:51:34.8376657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,148.42*76
2024-07-01T11:51:35.8373836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,148.72*76
2024-07-01T11:51:36.8372615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,148.88*70
2024-07-01T11:51:37.8370291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,148.88*79
2024-07-01T11:51:38.8368579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,148.72*76
2024-07-01T11:51:39.8366297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,148.42*75
2024-07-01T11:51:40.8364571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,148.04*58
2024-07-01T11:51:41.8362611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,147.67*79
2024-07-01T11:51:42.8360810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,147.31*75
2024-07-01T11:51:43.8358671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.32,147.08*75
2024-07-01T11:51:44.8383364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.01,147.01*7F
2024-07-01T11:51:45.8354912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.55,147.15*7F
2024-07-01T11:51:46.8352520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.75,147.49*76
2024-07-01T11:51:47.8351347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.60,147.90*77
2024-07-01T11:51:48.8348447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.26,148.29*7A
2024-07-01T11:51:49.8346709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,148.58*77
2024-07-01T11:51:50.8344080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,148.70*70
2024-07-01T11:51:51.8343248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,148.71*5F
2024-07-01T11:51:52.8340965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,148.61*5F
2024-07-01T11:51:53.8338866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,148.46*5B
2024-07-01T11:51:54.8336437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,148.25*7E
2024-07-01T11:51:55.8334309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,147.99*7E
2024-07-01T11:51:56.8332888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,147.73*73
2024-07-01T11:51:57.8330761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,147.54*7F
2024-07-01T11:51:58.8328419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.53,147.49*7A
2024-07-01T11:51:59.8326684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.69,147.64*71
2024-07-01T11:52:00.8324715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.51,147.96*71
2024-07-01T11:52:01.8322771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.05,148.29*73
2024-07-01T11:52:02.8320556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,148.61*7A
2024-07-01T11:52:03.8319028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,148.90*79
2024-07-01T11:52:04.8314794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,149.07*52
2024-07-01T11:52:05.8315100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,149.10*51
2024-07-01T11:52:06.8313106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,148.97*51
2024-07-01T11:52:07.8311098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,148.72*7A
2024-07-01T11:52:08.8308651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,148.34*73
2024-07-01T11:52:09.8306962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,147.93*7B
2024-07-01T11:52:10.8304633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,147.57*7D
2024-07-01T11:52:11.8303456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,147.37*79
2024-07-01T11:52:12.8301328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.05,147.33*78
2024-07-01T11:52:13.8298623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.94,147.47*75
2024-07-01T11:52:14.8296066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.71,147.80*75
2024-07-01T11:52:15.8295244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.50,148.23*72
2024-07-01T11:52:16.8293328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,148.60*7C
2024-07-01T11:52:17.8447394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,148.81*7A
2024-07-01T11:52:18.8288907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,148.84*54
2024-07-01T11:52:19.8287283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,148.72*51
2024-07-01T11:52:20.8285372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,148.53*55
2024-07-01T11:52:21.8283401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,148.34*7A
2024-07-01T11:52:22.8436982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,148.19*7B
2024-07-01T11:52:23.8434762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,148.08*72
2024-07-01T11:52:24.8433524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,148.00*73
2024-07-01T11:52:25.8431118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,147.90*7D
2024-07-01T11:52:26.8429336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,147.88*76
2024-07-01T11:52:27.8427448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,147.96*78
2024-07-01T11:52:28.8424824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,148.01*7E
2024-07-01T11:52:29.8423206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,148.05*77
2024-07-01T11:52:30.8421381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,148.13*77
2024-07-01T11:52:31.8418831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,148.28*79
2024-07-01T11:52:32.8417148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,148.44*76
2024-07-01T11:52:33.8414603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,148.54*76
2024-07-01T11:52:34.8412877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,148.53*70
2024-07-01T11:52:35.8411445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,148.42*78
2024-07-01T11:52:36.8409637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,148.26*77
2024-07-01T11:52:37.8407204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,148.13*74
2024-07-01T11:52:38.8404655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,148.05*7E
2024-07-01T11:52:39.8403023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,147.99*7A
2024-07-01T11:52:40.8400920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,147.93*72
2024-07-01T11:52:41.8399404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,147.92*7F
2024-07-01T11:52:42.8397877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,147.98*76
2024-07-01T11:52:43.8393782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,148.07*76
2024-07-01T11:52:44.8392948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,148.18*7A
2024-07-01T11:52:45.8391180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,148.28*77
2024-07-01T11:52:46.8389467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,148.37*75
2024-07-01T11:52:47.8387392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,148.44*7D
2024-07-01T11:52:48.8385543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,148.47*7C
2024-07-01T11:52:49.8383490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,148.53*7C
2024-07-01T11:52:50.8381366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,148.58*7D
2024-07-01T11:52:51.8379527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,148.59*73
2024-07-01T11:52:52.8377532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,148.59*7F
2024-07-01T11:52:53.8375406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,148.58*72
2024-07-01T11:52:54.8373441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,148.52*78
2024-07-01T11:52:55.8371626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,148.41*7D
2024-07-01T11:52:56.8369043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,148.32*71
2024-07-01T11:52:57.8367672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.85,148.33*7D
2024-07-01T11:52:58.8365667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.82,148.42*79
2024-07-01T11:52:59.8363515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,148.59*79
2024-07-01T11:53:00.8362248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,148.74*74
2024-07-01T11:53:01.8359337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,148.87*7F
2024-07-01T11:53:02.8355844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,148.98*72
2024-07-01T11:53:03.8355491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,149.02*7A
2024-07-01T11:53:04.8354108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,148.97*7B
2024-07-01T11:53:05.8351703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,148.76*71
2024-07-01T11:53:06.8349673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,148.41*74
2024-07-01T11:53:07.8347544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,148.04*79
2024-07-01T11:53:08.8345455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,147.84*79
2024-07-01T11:53:09.8343656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.77,147.86*77
2024-07-01T11:53:10.8341399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.59,148.03*7E
2024-07-01T11:53:11.8339775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.41,148.23*78
2024-07-01T11:53:12.8337715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,148.39*7D
2024-07-01T11:53:13.8335395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,148.47*76
2024-07-01T11:53:14.8333448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,148.51*71
2024-07-01T11:53:15.8331173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,148.59*73
2024-07-01T11:53:16.8328545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,148.63*76
2024-07-01T11:53:17.8327870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,148.58*75
2024-07-01T11:53:18.8324704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,148.41*73
2024-07-01T11:53:19.8323757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,148.15*7D
2024-07-01T11:53:20.8321205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,147.89*7B
2024-07-01T11:53:21.8319797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,147.72*7D
2024-07-01T11:53:22.8317606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,147.64*74
2024-07-01T11:53:23.8315352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,147.60*79
2024-07-01T11:53:24.8314277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,147.64*7D
2024-07-01T11:53:25.8311196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,147.77*73
2024-07-01T11:53:26.8309832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,147.92*7D
2024-07-01T11:53:27.8307608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,148.11*72
2024-07-01T11:53:28.8305622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,148.31*7B
2024-07-01T11:53:29.8303562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,148.48*72
2024-07-01T11:53:30.8301715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,148.60*70
2024-07-01T11:53:31.8299785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,148.54*75
2024-07-01T11:53:32.8297792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,148.31*7F
2024-07-01T11:53:33.8451912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,148.06*73
2024-07-01T11:53:34.8450083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,147.87*70
2024-07-01T11:53:35.8448078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,147.73*72
2024-07-01T11:53:36.8445644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,147.65*73
2024-07-01T11:53:37.8444047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,147.64*7A
2024-07-01T11:53:38.8442204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,147.72*78
2024-07-01T11:53:39.8439892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,147.86*7D
2024-07-01T11:53:40.8437317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,148.03*7F
2024-07-01T11:53:41.8436144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,148.17*7F
2024-07-01T11:53:42.8434345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,148.28*77
2024-07-01T11:53:43.8432038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,148.38*7E
2024-07-01T11:53:44.8430316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,148.36*77
2024-07-01T11:53:45.8427910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,148.26*76
2024-07-01T11:53:46.8425896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,148.18*7D
2024-07-01T11:53:47.8423251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,148.11*74
2024-07-01T11:53:48.8422279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,148.08*77
2024-07-01T11:53:49.8420213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,148.06*76
2024-07-01T11:53:50.8417993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,148.07*71
2024-07-01T11:53:51.8416340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,148.10*77
2024-07-01T11:53:52.8412314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,148.07*70
2024-07-01T11:53:53.8411808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,148.00*70
2024-07-01T11:53:54.8410334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,147.92*78
2024-07-01T11:53:55.8408128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,147.85*7A
2024-07-01T11:53:56.8405806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,147.82*75
2024-07-01T11:53:57.8403964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,147.85*72
2024-07-01T11:53:58.8407620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,147.92*71
2024-07-01T11:53:59.8400077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,147.98*7E
2024-07-01T11:54:00.8398711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,147.95*70
2024-07-01T11:54:01.8396559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,147.85*7C
2024-07-01T11:54:02.8393506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,147.78*77
2024-07-01T11:54:03.8392950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,147.74*76
2024-07-01T11:54:04.8389721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,147.72*7F
2024-07-01T11:54:05.8388205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,147.73*7E
2024-07-01T11:54:06.8384883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,147.76*79
2024-07-01T11:54:07.8384163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,147.78*7B
2024-07-01T11:54:08.8382122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,147.82*70
2024-07-01T11:54:09.8380165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,147.88*73
2024-07-01T11:54:10.8377421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,147.96*75
2024-07-01T11:54:11.8376068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,148.03*70
2024-07-01T11:54:12.8374585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,148.06*79
2024-07-01T11:54:13.8371273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,148.04*7B
2024-07-01T11:54:14.8370199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,148.01*73
2024-07-01T11:54:15.8368784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,148.02*70
2024-07-01T11:54:16.8365675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,148.08*7F
2024-07-01T11:54:17.8364151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,148.18*79
2024-07-01T11:54:18.8362572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,148.32*77
2024-07-01T11:54:19.8359977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,148.50*7A
2024-07-01T11:54:20.8358540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,148.67*76
2024-07-01T11:54:21.8354356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,148.79*7A
2024-07-01T11:54:22.8354937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,148.84*7B
2024-07-01T11:54:23.8353221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,148.85*76
2024-07-01T11:54:24.8350391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,148.83*78
2024-07-01T11:54:25.8348221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,148.85*7E
2024-07-01T11:54:26.8346608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,148.87*73
2024-07-01T11:54:27.8344487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,148.93*71
2024-07-01T11:54:28.8341933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,149.02*70
2024-07-01T11:54:29.8340013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,149.11*72
2024-07-01T11:54:30.8339436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,149.23*72
2024-07-01T11:54:31.8336412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,149.32*79
2024-07-01T11:54:32.8333456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,149.36*76
2024-07-01T11:54:33.8332938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,149.30*75
2024-07-01T11:54:34.8330260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,149.20*73
2024-07-01T11:54:35.8328591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,149.10*7E
2024-07-01T11:54:36.8326391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,148.99*70
2024-07-01T11:54:37.8324952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,148.94*78
2024-07-01T11:54:38.8322175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,148.98*74
2024-07-01T11:54:39.8320368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,149.04*77
2024-07-01T11:54:40.8318903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.51,149.16*76
2024-07-01T11:54:41.8316161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.49,149.30*7F
2024-07-01T11:54:42.8314425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,149.38*77
2024-07-01T11:54:43.8312287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,149.34*7A
2024-07-01T11:54:44.8310155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,149.19*7B
2024-07-01T11:54:45.8308364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,149.07*74
2024-07-01T11:54:46.8305773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,148.95*7D
2024-07-01T11:54:47.8304649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,148.77*79
2024-07-01T11:54:48.8458086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,148.57*7B
2024-07-01T11:54:49.8456727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,148.36*7D
2024-07-01T11:54:50.8454929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,148.15*7F
2024-07-01T11:54:51.8452754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,148.00*71
2024-07-01T11:54:52.8450088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,147.86*71
2024-07-01T11:54:53.8448518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,147.72*7D
2024-07-01T11:54:54.8446713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,147.61*78
2024-07-01T11:54:55.8444842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,147.57*73
2024-07-01T11:54:56.8442850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,147.66*73
2024-07-01T11:54:57.8440505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,147.83*79
2024-07-01T11:54:58.8439087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,147.93*7E
2024-07-01T11:54:59.8436627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,147.87*7D
2024-07-01T11:55:00.8434307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,147.60*77
2024-07-01T11:55:01.8432501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,147.13*55
2024-07-01T11:55:02.8430004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,146.57*54
2024-07-01T11:55:03.8428533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,146.02*7A
2024-07-01T11:55:04.8426713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,145.59*7B
2024-07-01T11:55:05.8423322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,145.28*77
2024-07-01T11:55:06.8421891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.53,145.11*78
2024-07-01T11:55:07.8424811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.82,145.09*73
2024-07-01T11:55:08.8427477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.86,145.24*72
2024-07-01T11:55:09.8429975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.63,145.49*70
2024-07-01T11:55:10.8340106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,145.70*7F
2024-07-01T11:55:11.8342466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,145.77*7D
2024-07-01T11:55:12.8344560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,145.66*7E
2024-07-01T11:55:13.8346468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,145.41*53
2024-07-01T11:55:14.8348239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,145.10*54
2024-07-01T11:55:15.8349976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,144.78*51
2024-07-01T11:55:16.8351162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,144.44*77
2024-07-01T11:55:17.8351954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,144.12*71
2024-07-01T11:55:18.8509106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.70,143.88*71
2024-07-01T11:55:19.8509795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.88,143.76*7F
2024-07-01T11:55:20.8510764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,143.74*75
2024-07-01T11:55:21.8510271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,143.84*7D
2024-07-01T11:55:22.8511193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,144.08*7F
2024-07-01T11:55:23.8510912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,144.35*7A
2024-07-01T11:55:24.8510208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,144.60*73
2024-07-01T11:55:25.8510418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,144.77*7F
2024-07-01T11:55:26.8509377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,144.78*74
2024-07-01T11:55:27.8354183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,144.66*59
2024-07-01T11:55:28.8509545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,144.45*59
2024-07-01T11:55:29.8509626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,144.24*78
2024-07-01T11:55:30.8509130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,144.09*7D
2024-07-01T11:55:31.8507823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,143.98*77
2024-07-01T11:55:32.8506932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,143.87*71
2024-07-01T11:55:33.8505873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,143.82*77
2024-07-01T11:55:34.8505364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.71,143.89*79
2024-07-01T11:55:35.8504518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.14,144.06*78
2024-07-01T11:55:36.8502135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.35,144.31*71
2024-07-01T11:55:37.8502088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.27,144.63*78
2024-07-01T11:55:38.8501012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,144.97*7F
2024-07-01T11:55:39.8499732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,145.29*70
2024-07-01T11:55:40.8498138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,145.53*7F
2024-07-01T11:55:41.8497450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,145.66*7E
2024-07-01T11:55:42.8495276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,145.64*72
2024-07-01T11:55:43.8527422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,145.51*5E
2024-07-01T11:55:44.8492857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,145.23*5F
2024-07-01T11:55:45.8490717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,144.91*77
2024-07-01T11:55:46.8527472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,144.67*70
2024-07-01T11:55:47.8488695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.83,144.59*7F
2024-07-01T11:55:48.8487049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.11,144.65*7A
2024-07-01T11:55:49.8484540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.19,144.79*7E
2024-07-01T11:55:50.8483626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.09,144.97*7E
2024-07-01T11:55:51.8482038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,145.21*7C
2024-07-01T11:55:52.8480409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,145.48*74
2024-07-01T11:55:53.8478943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,145.75*78
2024-07-01T11:55:54.8477477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,146.01*7A
2024-07-01T11:55:55.8475720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,146.16*73
2024-07-01T11:55:56.8473973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,146.16*7A
2024-07-01T11:55:57.8472200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,145.99*7A
2024-07-01T11:55:58.8470168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,145.67*52
2024-07-01T11:55:59.8468737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,145.38*7E
2024-07-01T11:56:00.8467001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,145.17*77
2024-07-01T11:56:01.8464425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,144.98*7A
2024-07-01T11:56:02.8462779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,144.78*7E
2024-07-01T11:56:03.8461036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,144.62*7E
2024-07-01T11:56:04.8459718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,144.55*78
2024-07-01T11:56:05.8455518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,144.61*75
2024-07-01T11:56:06.8455374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.75,144.84*72
2024-07-01T11:56:07.8452222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.64,145.16*7B
2024-07-01T11:56:08.8451803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,145.39*70
2024-07-01T11:56:09.8450947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,145.48*74
2024-07-01T11:56:10.8471583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,145.51*77
2024-07-01T11:56:11.8469843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,145.45*7A
2024-07-01T11:56:12.8467883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,145.26*78
2024-07-01T11:56:13.8466128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,145.03*74
2024-07-01T11:56:14.8464556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,144.84*74
2024-07-01T11:56:15.8462134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,144.67*7C
2024-07-01T11:56:16.8460815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,144.53*7F
2024-07-01T11:56:17.8458386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,144.48*78
2024-07-01T11:56:18.8456844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.55,144.49*74
2024-07-01T11:56:19.8455432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.41,144.51*7B
2024-07-01T11:56:20.8452900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,144.52*70
2024-07-01T11:56:21.8450925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,144.57*79
2024-07-01T11:56:22.8448561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,144.66*7D
2024-07-01T11:56:23.8447075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,144.80*73
2024-07-01T11:56:24.8445254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,144.97*73
2024-07-01T11:56:25.8443310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,145.11*7C
2024-07-01T11:56:26.8441584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,145.19*7E
2024-07-01T11:56:27.8438402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,145.18*78
2024-07-01T11:56:28.8437236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,145.03*7E
2024-07-01T11:56:29.8435644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,144.83*7B
2024-07-01T11:56:30.8433789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,144.68*7B
2024-07-01T11:56:31.8431642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,144.61*7A
2024-07-01T11:56:32.8429309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,144.62*74
2024-07-01T11:56:33.8427473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,144.68*70
2024-07-01T11:56:34.8425270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,144.76*77
2024-07-01T11:56:35.8423612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,144.84*7F
2024-07-01T11:56:36.8421673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,144.93*74
2024-07-01T11:56:37.8420227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,145.05*79
2024-07-01T11:56:38.8418316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,145.18*72
2024-07-01T11:56:39.8416223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,145.29*75
2024-07-01T11:56:40.8413250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,145.33*70
2024-07-01T11:56:41.8412342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,145.30*71
2024-07-01T11:56:42.8409867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,145.23*79
2024-07-01T11:56:43.8408174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,145.15*71
2024-07-01T11:56:44.8561356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,145.09*70
2024-07-01T11:56:45.8560520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,145.07*7C
2024-07-01T11:56:46.8557630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.24,145.13*7E
2024-07-01T11:56:47.8556605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.28,145.31*7C
2024-07-01T11:56:48.8448572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.93,145.52*7B
2024-07-01T11:56:49.8552846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,145.71*71
2024-07-01T11:56:50.8549934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,145.80*7D
2024-07-01T11:56:51.8548596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,145.77*79
2024-07-01T11:56:52.8422797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,145.62*7A
2024-07-01T11:56:53.8544811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,145.43*76
2024-07-01T11:56:54.8542399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,145.25*70
2024-07-01T11:56:55.8540678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,145.11*7C
2024-07-01T11:56:56.8538788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,145.05*70
2024-07-01T11:56:57.8536281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,145.02*79
2024-07-01T11:56:58.8533641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,145.03*7F
2024-07-01T11:56:59.8533098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,145.07*7C
2024-07-01T11:57:00.8530812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,145.16*7A
2024-07-01T11:57:01.8529928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,145.27*78
2024-07-01T11:57:02.8527667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,145.37*7E
2024-07-01T11:57:03.8524526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,145.39*79
2024-07-01T11:57:04.8523018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,145.37*7A
2024-07-01T11:57:05.8521001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,145.32*75
2024-07-01T11:57:06.8518314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,145.18*73
2024-07-01T11:57:07.8517147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,144.98*77
2024-07-01T11:57:08.8514582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,144.78*7D
2024-07-01T11:57:09.8513150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,144.70*71
2024-07-01T11:57:10.8511057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,144.80*79
2024-07-01T11:57:11.8509031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,144.96*79
2024-07-01T11:57:12.8506928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,145.19*70
2024-07-01T11:57:13.8505659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,145.41*78
2024-07-01T11:57:14.8503186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,145.51*72
2024-07-01T11:57:15.8500943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,145.52*70
2024-07-01T11:57:16.8499218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,145.50*77
2024-07-01T11:57:17.8497439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,145.46*74
2024-07-01T11:57:18.8495807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,145.36*70
2024-07-01T11:57:19.8492874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,145.26*7A
2024-07-01T11:57:20.8491293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,145.16*7C
2024-07-01T11:57:21.8488326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,145.04*71
2024-07-01T11:57:22.8487643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,144.91*75
2024-07-01T11:57:23.8485958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,144.81*7A
2024-07-01T11:57:24.8484018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,144.78*7A
2024-07-01T11:57:25.8481570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,144.83*7F
2024-07-01T11:57:26.8479512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,144.99*79
2024-07-01T11:57:27.8477453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,145.16*76
2024-07-01T11:57:28.8475754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,145.23*70
2024-07-01T11:57:29.8473792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,145.22*77
2024-07-01T11:57:30.8471420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,145.15*7D
2024-07-01T11:57:31.8470083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,145.04*79
2024-07-01T11:57:32.8467473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,144.87*7C
2024-07-01T11:57:33.8466002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,144.70*78
2024-07-01T11:57:34.8464199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,144.60*70
2024-07-01T11:57:35.8461628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,144.54*7B
2024-07-01T11:57:36.8459838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,144.51*71
2024-07-01T11:57:37.8458120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,144.56*74
2024-07-01T11:57:38.8456299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,144.63*7F
2024-07-01T11:57:39.8454119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,144.67*75
2024-07-01T11:57:40.8452323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,144.68*78
2024-07-01T11:57:41.8450042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,144.67*72
2024-07-01T11:57:42.8448634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,144.69*77
2024-07-01T11:57:43.8445706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,144.75*7D
2024-07-01T11:57:44.8443534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,144.79*72
2024-07-01T11:57:45.8442256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,144.79*76
2024-07-01T11:57:46.8440193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,144.84*79
2024-07-01T11:57:47.8438117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,144.99*7F
2024-07-01T11:57:48.8435905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,145.10*79
2024-07-01T11:57:49.8433766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,145.11*7F
2024-07-01T11:57:50.8433146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,145.01*77
2024-07-01T11:57:51.8430972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,144.90*73
2024-07-01T11:57:52.8429556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,144.84*7D
2024-07-01T11:57:53.8425967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,144.84*7B
2024-07-01T11:57:54.8424376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,144.93*78
2024-07-01T11:57:55.8422345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.26,145.19*74
2024-07-01T11:57:56.8420152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,145.49*72
2024-07-01T11:57:57.8418684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,145.70*7A
2024-07-01T11:57:58.8416006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,145.76*71
2024-07-01T11:57:59.8414377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,145.69*74
2024-07-01T11:58:00.8413169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,145.50*7A
2024-07-01T11:58:01.8410725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,145.31*74
2024-07-01T11:58:02.8408741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,145.19*7E
2024-07-01T11:58:03.8562758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,145.14*77
2024-07-01T11:58:04.8560870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,145.19*74
2024-07-01T11:58:05.8559066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,145.34*79
2024-07-01T11:58:06.8556564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,145.53*7C
2024-07-01T11:58:07.8554400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,145.71*72
2024-07-01T11:58:08.8553441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,145.76*7D
2024-07-01T11:58:09.8551074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,145.67*7E
2024-07-01T11:58:10.8548638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,145.56*78
2024-07-01T11:58:11.8547538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,145.47*74
2024-07-01T11:58:12.8544955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,145.36*78
2024-07-01T11:58:13.8543514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,145.19*76
2024-07-01T11:58:14.8541063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,145.02*7D
2024-07-01T11:58:15.8538998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,144.88*73
2024-07-01T11:58:16.8536249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,144.74*7D
2024-07-01T11:58:17.8535123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,144.63*7A
2024-07-01T11:58:18.8533171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,144.63*77
2024-07-01T11:58:19.8531847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,144.75*7A
2024-07-01T11:58:20.8529578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,144.98*75
2024-07-01T11:58:21.8527473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,145.19*7E
2024-07-01T11:58:22.8525879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,145.23*74
2024-07-01T11:58:23.8523687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,145.15*7D
2024-07-01T11:58:24.8521235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,144.98*77
2024-07-01T11:58:25.8519549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,144.74*78
2024-07-01T11:58:26.8518584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,144.45*77
2024-07-01T11:58:27.8516079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,144.27*70
2024-07-01T11:58:28.8513716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,144.21*76
2024-07-01T11:58:29.8511836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,144.19*7C
2024-07-01T11:58:30.8509881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,144.16*7D
2024-07-01T11:58:31.8507360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,144.16*74
2024-07-01T11:58:32.8505581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,144.20*74
2024-07-01T11:58:33.8503690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,144.31*74
2024-07-01T11:58:34.8502073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,144.52*72
2024-07-01T11:58:35.8499762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,144.75*7A
2024-07-01T11:58:36.8497614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,144.91*76
2024-07-01T11:58:37.8495576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,145.01*7E
2024-07-01T11:58:38.8493673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,145.04*74
2024-07-01T11:58:39.8492175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,145.04*7F
2024-07-01T11:58:40.8490426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,145.06*7D
2024-07-01T11:58:41.8488310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,145.12*76
2024-07-01T11:58:42.8485932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,145.20*75
2024-07-01T11:58:43.8483631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,145.25*73
2024-07-01T11:58:44.8482365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,145.24*7C
2024-07-01T11:58:45.8479850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,145.19*7E
2024-07-01T11:58:46.8477997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,145.15*7D
2024-07-01T11:58:47.8476097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,145.19*76
2024-07-01T11:58:48.8474067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,145.35*7A
2024-07-01T11:58:49.8473153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,145.62*7C
2024-07-01T11:58:50.8470288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,145.90*73
2024-07-01T11:58:51.8468049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,146.03*7E
2024-07-01T11:58:52.8466063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,146.05*78
2024-07-01T11:58:53.8464311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,146.02*7C
2024-07-01T11:58:54.8461867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,145.98*7B
2024-07-01T11:58:55.8459768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,145.91*73
2024-07-01T11:58:56.8458180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,145.78*74
2024-07-01T11:58:57.8457617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,145.68*7B
2024-07-01T11:58:58.8454003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,145.64*7E
2024-07-01T11:58:59.8452680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,145.63*74
2024-07-01T11:59:00.8449609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,145.59*7F
2024-07-01T11:59:01.8448631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,145.53*76
2024-07-01T11:59:02.8446127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,145.53*7F
2024-07-01T11:59:03.8444386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,145.62*7F
2024-07-01T11:59:04.8443029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,145.72*7F
2024-07-01T11:59:05.8440215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,145.78*72
2024-07-01T11:59:06.8438572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,145.77*73
2024-07-01T11:59:07.8436041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,145.69*76
2024-07-01T11:59:08.8519753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,145.53*7B
2024-07-01T11:59:09.8433059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,145.35*7D
2024-07-01T11:59:10.8430846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,145.18*77
2024-07-01T11:59:11.8428680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,145.03*75
2024-07-01T11:59:12.8426468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,144.91*7A
2024-07-01T11:59:13.8425377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,144.87*73
2024-07-01T11:59:14.8486166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,144.90*78
2024-07-01T11:59:15.8483094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,144.94*71
2024-07-01T11:59:16.8482723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,144.98*7B
2024-07-01T11:59:17.8479790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,145.05*71
2024-07-01T11:59:18.8477517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,145.11*70
2024-07-01T11:59:19.8476021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,145.08*76
2024-07-01T11:59:20.8473899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,144.96*76
2024-07-01T11:59:21.8471959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,144.81*59
2024-07-01T11:59:22.8469731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,144.69*75
2024-07-01T11:59:23.8467968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,144.59*74
2024-07-01T11:59:24.8466198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,144.49*7C
2024-07-01T11:59:25.8464761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,144.43*7A
2024-07-01T11:59:26.8462071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,144.39*71
2024-07-01T11:59:27.8495640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,144.39*7E
2024-07-01T11:59:28.8493472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,144.49*76
2024-07-01T11:59:29.8491539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,144.62*75
2024-07-01T11:59:30.8489134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.12,144.72*7A
2024-07-01T11:59:31.8487481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,144.75*7B
2024-07-01T11:59:32.8485844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,144.73*73
2024-07-01T11:59:33.8483556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,144.64*72
2024-07-01T11:59:34.8481409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,144.57*7F
2024-07-01T11:59:35.8479485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,144.55*7F
2024-07-01T11:59:36.8477812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,144.51*7D
2024-07-01T11:59:37.8477170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,144.42*73
2024-07-01T11:59:38.8473272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,144.27*79
2024-07-01T11:59:39.8471976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,144.08*75
2024-07-01T11:59:40.8470570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,143.95*75
2024-07-01T11:59:41.8468326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,143.97*7C
2024-07-01T11:59:42.8466191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.67,144.15*77
2024-07-01T11:59:43.8464057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.52,144.39*71
2024-07-01T11:59:44.8462858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,144.64*7A
2024-07-01T11:59:45.8460645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,144.79*72
2024-07-01T11:59:46.8457458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,144.84*7C
2024-07-01T11:59:47.8455239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,144.85*76
2024-07-01T11:59:48.8454094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,144.82*7C
2024-07-01T11:59:49.8452234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,144.74*7D
2024-07-01T11:59:50.8450670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,144.58*77
2024-07-01T11:59:51.8448890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,144.37*7D
2024-07-01T11:59:52.8447229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,144.21*79
2024-07-01T11:59:53.8443864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,144.20*7A
2024-07-01T11:59:54.8442560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.17,144.34*73
2024-07-01T11:59:55.8440049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.99,144.58*73
2024-07-01T11:59:56.8438049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.58,144.83*7F
2024-07-01T11:59:57.8436304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,145.09*72
2024-07-01T11:59:58.8434324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,145.29*72
2024-07-01T11:59:59.8432428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,145.37*7B
2024-07-01T12:00:00.8430434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,145.37*75
2024-07-01T12:00:01.8429164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,145.37*7A
2024-07-01T12:00:02.8426996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,145.36*7D
2024-07-01T12:00:03.8580702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,145.28*73
2024-07-01T12:00:04.8578377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,145.16*7D
2024-07-01T12:00:05.8577128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,145.09*7D
2024-07-01T12:00:06.8490850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.07,145.10*7C
2024-07-01T12:00:07.8573567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.09,145.18*7E
2024-07-01T12:00:08.8571410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.84,145.29*73
2024-07-01T12:00:09.8568867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,145.39*7F
2024-07-01T12:00:10.8566883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,145.50*76
2024-07-01T12:00:11.8563944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,145.65*7F
2024-07-01T12:00:12.8562785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,145.74*7A
2024-07-01T12:00:13.8561124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,145.75*79
2024-07-01T12:00:14.8559055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,145.80*7F
2024-07-01T12:00:15.8557543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,145.86*7C
2024-07-01T12:00:16.8627912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,145.84*76
2024-07-01T12:00:17.8553342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,145.75*75
2024-07-01T12:00:18.8552211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,145.64*7C
2024-07-01T12:00:19.8548928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,145.48*7D
2024-07-01T12:00:20.8546903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,145.27*76
2024-07-01T12:00:21.8545630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,145.11*71
2024-07-01T12:00:22.8543616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,145.07*70
2024-07-01T12:00:23.8541550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,145.14*70
2024-07-01T12:00:24.8538996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,145.24*76
2024-07-01T12:00:25.8538113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,145.34*78
2024-07-01T12:00:26.8535137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,145.43*73
2024-07-01T12:00:27.8533468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,145.54*70
2024-07-01T12:00:28.8531473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,145.61*73
2024-07-01T12:00:29.8529524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,145.58*78
2024-07-01T12:00:30.8527501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,145.48*74
2024-07-01T12:00:31.8525989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,145.34*5A
2024-07-01T12:00:32.8523891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,145.26*7C
2024-07-01T12:00:33.8596017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,145.19*77
2024-07-01T12:00:34.8552090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.38,145.10*7C
2024-07-01T12:00:35.8551040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.15,145.01*71
2024-07-01T12:00:36.8547777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,144.96*78
2024-07-01T12:00:37.8546502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,144.97*70
2024-07-01T12:00:38.8555596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,145.00*78
2024-07-01T12:00:39.8586728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,145.03*79
2024-07-01T12:00:40.8541178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,145.09*72
2024-07-01T12:00:41.8539059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,145.14*7A
2024-07-01T12:00:42.8536906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,145.10*7D
2024-07-01T12:00:43.8534779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,144.98*78
2024-07-01T12:00:44.8532675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,144.86*75
2024-07-01T12:00:45.8529518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,144.75*70
2024-07-01T12:00:46.8528975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,144.65*7E
2024-07-01T12:00:47.8527014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,144.58*74
2024-07-01T12:00:48.8524556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,144.51*77
2024-07-01T12:00:49.8520723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,144.50*71
2024-07-01T12:00:50.8520526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,144.54*78
2024-07-01T12:00:51.8517734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,144.59*70
2024-07-01T12:00:52.8517351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,144.66*7F
2024-07-01T12:00:53.8515663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,144.74*77
2024-07-01T12:00:54.8513045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,144.78*7A
2024-07-01T12:00:55.8510919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,144.80*7E
2024-07-01T12:00:56.8508551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,144.82*72
2024-07-01T12:00:57.8507705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,144.87*7F
2024-07-01T12:00:58.8504998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,144.96*72
2024-07-01T12:00:59.8503273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,145.01*7E
2024-07-01T12:01:00.8501272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,145.00*79
2024-07-01T12:01:01.8499479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,144.97*71
2024-07-01T12:01:02.8497030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,144.89*74
2024-07-01T12:01:03.8494909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,144.82*78
2024-07-01T12:01:04.8493362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,144.82*72
2024-07-01T12:01:05.8492317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,144.89*78
2024-07-01T12:01:06.8489288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,145.00*71
2024-07-01T12:01:07.8487147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,145.07*76
2024-07-01T12:01:08.8487078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,145.13*78
2024-07-01T12:01:09.8483332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,145.25*7C
2024-07-01T12:01:10.8481580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,145.35*74
2024-07-01T12:01:11.8479879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,145.34*7C
2024-07-01T12:01:12.8477636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,145.26*77
2024-07-01T12:01:13.8475955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,145.20*7E
2024-07-01T12:01:14.8473923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,145.17*71
2024-07-01T12:01:15.8471972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,145.15*79
2024-07-01T12:01:16.8469794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,145.19*77
2024-07-01T12:01:17.8467868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,145.25*72
2024-07-01T12:01:18.8466308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,145.28*74
2024-07-01T12:01:19.8464251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,145.30*7B
2024-07-01T12:01:20.8462300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,145.35*7A
2024-07-01T12:01:21.8490498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,145.40*7E
2024-07-01T12:01:22.8458008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,145.45*7F
2024-07-01T12:01:23.8455836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,145.48*70
2024-07-01T12:01:24.8453385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,145.47*77
2024-07-01T12:01:25.8451670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,145.47*7C
2024-07-01T12:01:26.8449966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,145.49*77
2024-07-01T12:01:27.8448188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,145.54*78
2024-07-01T12:01:28.8445982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,145.55*7D
2024-07-01T12:01:29.8443893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,145.52*7F
2024-07-01T12:01:30.8442274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,145.49*7A
2024-07-01T12:01:31.8439965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,145.45*76
2024-07-01T12:01:32.8437998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,145.43*7C
2024-07-01T12:01:33.8436493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,145.51*76
2024-07-01T12:01:34.8590213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,145.62*7B
2024-07-01T12:01:35.8588443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,145.65*77
2024-07-01T12:01:36.8586656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,145.64*78
2024-07-01T12:01:37.8584789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,145.65*7C
2024-07-01T12:01:38.8582921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,145.60*73
2024-07-01T12:01:39.8580677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,145.46*7E
2024-07-01T12:01:40.8579213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,145.29*73
2024-07-01T12:01:41.8577132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,145.14*7B
2024-07-01T12:01:42.8574153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,145.04*7D
2024-07-01T12:01:43.8572729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,144.95*77
2024-07-01T12:01:44.8571934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,144.89*75
2024-07-01T12:01:45.8568621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,144.84*7C
2024-07-01T12:01:46.8567087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,144.85*77
2024-07-01T12:01:47.8565832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,144.94*76
2024-07-01T12:01:48.8563104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,145.04*7F
2024-07-01T12:01:49.8583949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,145.09*77
2024-07-01T12:01:50.8559235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,145.05*77
2024-07-01T12:01:51.8557382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,144.89*7F
2024-07-01T12:01:52.8554510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,144.67*75
2024-07-01T12:01:53.8553467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,144.48*75
2024-07-01T12:01:54.8565959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,144.40*70
2024-07-01T12:01:55.8548894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,144.42*79
2024-07-01T12:01:56.8546592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,144.47*77
2024-07-01T12:01:57.8545937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,144.55*78
2024-07-01T12:01:58.8545157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,144.65*7C
2024-07-01T12:01:59.8541715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,144.72*7B
2024-07-01T12:02:00.8539834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,144.78*72
2024-07-01T12:02:01.8537930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,144.83*70
2024-07-01T12:02:02.8535950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,144.87*7A
2024-07-01T12:02:03.8533607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,144.92*73
2024-07-01T12:02:04.8532285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,144.92*7F
2024-07-01T12:02:05.8529754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,144.83*71
2024-07-01T12:02:06.8528515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,144.74*77
2024-07-01T12:02:07.8525575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,144.66*7E
2024-07-01T12:02:08.8523805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,144.58*77
2024-07-01T12:02:09.8522246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.01,144.57*78
2024-07-01T12:02:10.8545770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.04,144.62*72
2024-07-01T12:02:11.8517571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,144.74*7B
2024-07-01T12:02:12.8516151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,144.92*76
2024-07-01T12:02:13.8513342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,145.08*7D
2024-07-01T12:02:14.8511564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,145.16*77
2024-07-01T12:02:15.8510051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,145.12*7C
2024-07-01T12:02:16.8507929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,144.99*7B
2024-07-01T12:02:17.8506870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,144.88*78
2024-07-01T12:02:18.8540780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,144.80*74
2024-07-01T12:02:19.8502257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,144.72*72
2024-07-01T12:02:20.8500288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,144.65*71
2024-07-01T12:02:21.8498788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,144.65*73
2024-07-01T12:02:22.8496461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,144.72*7C
2024-07-01T12:02:23.8494476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.88,144.77*79
2024-07-01T12:02:24.8492031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,144.81*77
2024-07-01T12:02:25.8513978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,144.82*7E
2024-07-01T12:02:26.8512438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,144.88*7E
2024-07-01T12:02:27.8510143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,144.99*73
2024-07-01T12:02:28.8508816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,145.08*76
2024-07-01T12:02:29.8506841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,145.11*7A
2024-07-01T12:02:30.8504704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,145.04*72
2024-07-01T12:02:31.8502420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,144.93*79
2024-07-01T12:02:32.8500646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,144.84*75
2024-07-01T12:02:33.8498203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,144.82*77
2024-07-01T12:02:34.8496981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,144.84*7F
2024-07-01T12:02:35.8495076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,144.87*7B
2024-07-01T12:02:36.8493061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,144.87*70
2024-07-01T12:02:37.8509480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,144.86*70
2024-07-01T12:02:38.8489366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,144.91*7E
2024-07-01T12:02:39.8487425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.59,145.01*74
2024-07-01T12:02:40.8485900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,145.10*7E
2024-07-01T12:02:41.8483722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,145.16*7A
2024-07-01T12:02:42.8481508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,145.18*58
2024-07-01T12:02:43.8479690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,145.20*50
2024-07-01T12:02:44.8477533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,145.23*70
2024-07-01T12:02:45.8476088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,145.29*7D
2024-07-01T12:02:46.8474295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,145.34*76
2024-07-01T12:02:47.8471968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.11,145.36*79
2024-07-01T12:02:48.8469793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,145.39*7E
2024-07-01T12:02:49.8468130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,145.45*76
2024-07-01T12:02:50.8466688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,145.54*72
2024-07-01T12:02:51.8464793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,145.57*74
2024-07-01T12:02:52.8493700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,145.56*7D
2024-07-01T12:02:53.8460267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,145.56*70
2024-07-01T12:02:54.8458626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,145.58*79
2024-07-01T12:02:55.8456206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,145.65*7B
2024-07-01T12:02:56.8454340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,145.78*7F
2024-07-01T12:02:57.8452265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,145.92*7E
2024-07-01T12:02:58.8450887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,146.02*7B
2024-07-01T12:02:59.8605646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,146.00*7A
2024-07-01T12:03:00.8446570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,145.83*7B
2024-07-01T12:03:01.8601005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,145.60*7D
2024-07-01T12:03:02.8599523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,145.39*75
2024-07-01T12:03:03.8448753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,145.21*74
2024-07-01T12:03:04.8595219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,145.06*76
2024-07-01T12:03:05.8593707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,145.00*7C
2024-07-01T12:03:06.8590646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,145.03*7F
2024-07-01T12:03:07.8589172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,145.09*71
2024-07-01T12:03:08.8587513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,145.16*73
2024-07-01T12:03:09.8585758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,145.29*7D
2024-07-01T12:03:10.8582420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,145.41*73
2024-07-01T12:03:11.8581132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,145.44*76
2024-07-01T12:03:12.8579137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,145.37*54
2024-07-01T12:03:13.8577270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,145.23*50
2024-07-01T12:03:14.8575205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,145.02*70
2024-07-01T12:03:15.8573248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,144.78*71
2024-07-01T12:03:16.8570757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,144.52*76
2024-07-01T12:03:17.8570534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.03,144.32*79
2024-07-01T12:03:18.8568092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.06,144.20*7A
2024-07-01T12:03:19.8565739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.08,144.21*73
2024-07-01T12:03:20.8563490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.22,144.36*79
2024-07-01T12:03:21.8561907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,144.59*7F
2024-07-01T12:03:22.8560196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,144.80*72
2024-07-01T12:03:23.8558500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,144.96*7B
2024-07-01T12:03:24.8555281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,145.10*72
2024-07-01T12:03:25.8554970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,145.18*77
2024-07-01T12:03:26.8551818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,145.20*7C
2024-07-01T12:03:27.8549942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,145.10*75
2024-07-01T12:03:28.8548077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,144.89*79
2024-07-01T12:03:29.8546328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,144.65*78
2024-07-01T12:03:30.8544309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,144.37*7C
2024-07-01T12:03:31.8542330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,144.15*7A
2024-07-01T12:03:32.8540349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,144.09*7A
2024-07-01T12:03:33.8538289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.62,144.24*7B
2024-07-01T12:03:34.8536333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.00,144.54*70
2024-07-01T12:03:35.8534493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.14,144.88*7B
2024-07-01T12:03:36.8532103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,145.13*7A
2024-07-01T12:03:37.8530739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,145.24*75
2024-07-01T12:03:38.8528903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,145.29*77
2024-07-01T12:03:39.8526757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,145.34*7B
2024-07-01T12:03:40.8524656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,145.35*7A
2024-07-01T12:03:41.8522540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,145.29*7E
2024-07-01T12:03:42.8520147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,145.15*71
2024-07-01T12:03:43.8519067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,144.95*7B
2024-07-01T12:03:44.8516636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,144.71*75
2024-07-01T12:03:45.8514441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,144.51*70
2024-07-01T12:03:46.8511722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.58,144.45*76
2024-07-01T12:03:47.8511514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.10,144.53*74
2024-07-01T12:03:48.8509403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.31,144.67*76
2024-07-01T12:03:49.8506562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,144.87*74
2024-07-01T12:03:50.8504640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,145.11*70
2024-07-01T12:03:51.8503162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,145.35*70
2024-07-01T12:03:52.8500184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,145.55*74
2024-07-01T12:03:53.8498868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,145.66*76
2024-07-01T12:03:54.8497112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,145.61*7D
2024-07-01T12:03:55.8557154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,145.41*78
2024-07-01T12:03:56.8493225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,145.15*7F
2024-07-01T12:03:57.8548396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,144.94*73
2024-07-01T12:03:58.8545844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,144.79*7E
2024-07-01T12:03:59.8544942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.71,144.73*7D
2024-07-01T12:04:00.8542280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.22,144.85*74
2024-07-01T12:04:01.8540267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.53,145.10*7C
2024-07-01T12:04:02.8538552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.39,145.35*79
2024-07-01T12:04:03.8536665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,145.55*75
2024-07-01T12:04:04.8534113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,145.68*76
2024-07-01T12:04:05.8532343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,145.75*7F
2024-07-01T12:04:06.8530505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,145.76*79
2024-07-01T12:04:07.8528678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,145.64*79
2024-07-01T12:04:08.8526722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,145.39*75
2024-07-01T12:04:09.8523846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,145.14*7F
2024-07-01T12:04:10.8522969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,145.00*76
2024-07-01T12:04:11.8520682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.72,144.94*70
2024-07-01T12:04:12.8517928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.04,144.99*73
2024-07-01T12:04:13.8517040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.17,145.08*73
2024-07-01T12:04:14.8514414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,145.21*72
2024-07-01T12:04:15.8512550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,145.36*7E
2024-07-01T12:04:16.8511169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,145.52*7A
2024-07-01T12:04:17.8508375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,145.64*73
2024-07-01T12:04:18.8507029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,145.76*79
2024-07-01T12:04:19.8505765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,145.85*73
2024-07-01T12:04:20.8502474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,145.82*7E
2024-07-01T12:04:21.8501094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,145.64*7C
2024-07-01T12:04:22.8499662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,145.38*78
2024-07-01T12:04:23.8497243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,145.13*7C
2024-07-01T12:04:24.8495147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,144.91*72
2024-07-01T12:04:25.8493194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,144.71*7D
2024-07-01T12:04:26.8491368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,144.56*78
2024-07-01T12:04:27.8489257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,144.58*76
2024-07-01T12:04:28.8486962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,144.77*7D
2024-07-01T12:04:29.8483323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,145.02*74
2024-07-01T12:04:30.8483167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,145.25*79
2024-07-01T12:04:31.8481498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,145.41*7C
2024-07-01T12:04:32.8479743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,145.49*75
2024-07-01T12:04:33.8477201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,145.48*76
2024-07-01T12:04:34.8475385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,145.38*79
2024-07-01T12:04:35.8473358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,145.18*7A
2024-07-01T12:04:36.8470004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,144.95*74
2024-07-01T12:04:37.8469168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,144.74*70
2024-07-01T12:04:38.8466677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,144.64*7E
2024-07-01T12:04:39.8465601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,144.70*70
2024-07-01T12:04:40.8463422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,144.84*7A
2024-07-01T12:04:41.8461922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,144.97*7C
2024-07-01T12:04:42.8459621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,145.06*7F
2024-07-01T12:04:43.8613583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,145.13*78
2024-07-01T12:04:44.8612426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,145.14*77
2024-07-01T12:04:45.8468278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,145.10*77
2024-07-01T12:04:46.8607910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,145.06*76
2024-07-01T12:04:47.8605703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,145.00*74
2024-07-01T12:04:48.8604231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,144.89*71
2024-07-01T12:04:49.8602229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,144.71*79
2024-07-01T12:04:50.8599068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,144.51*76
2024-07-01T12:04:51.8597628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,144.38*77
2024-07-01T12:04:52.8596206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,144.36*77
2024-07-01T12:04:53.8670721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.79,144.48*74
2024-07-01T12:04:54.8592598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.67,144.73*7E
2024-07-01T12:04:55.8589833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,145.02*70
2024-07-01T12:04:56.8588508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,145.25*7E
2024-07-01T12:04:57.8586519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,145.35*77
2024-07-01T12:04:58.8584909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,145.36*59
2024-07-01T12:04:59.8583297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,145.28*5E
2024-07-01T12:05:00.8580879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,145.07*79
2024-07-01T12:05:01.8579041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,144.78*70
2024-07-01T12:05:02.8577046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,144.52*7E
2024-07-01T12:05:03.8575433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,144.39*7D
2024-07-01T12:05:04.8573385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,144.38*76
2024-07-01T12:05:05.8570062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.88,144.45*79
2024-07-01T12:05:06.8569370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.11,144.60*70
2024-07-01T12:05:07.8567343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,144.87*73
2024-07-01T12:05:08.8478209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,145.22*7C
2024-07-01T12:05:09.8591631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,145.54*7E
2024-07-01T12:05:10.8561481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,145.73*75
2024-07-01T12:05:11.8559909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,145.85*79
2024-07-01T12:05:12.8557552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,145.88*72
2024-07-01T12:05:13.8555170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,145.70*71
2024-07-01T12:05:14.8553571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,145.40*70
2024-07-01T12:05:15.8551384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,145.13*72
2024-07-01T12:05:16.8549342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,144.96*78
2024-07-01T12:05:17.8547819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,144.93*73
2024-07-01T12:05:18.8545666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,144.99*76
2024-07-01T12:05:19.8543800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,145.03*71
2024-07-01T12:05:20.8541864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,145.12*7F
2024-07-01T12:05:21.8539773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,145.34*73
2024-07-01T12:05:22.8537719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,145.61*73
2024-07-01T12:05:23.8535606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,145.85*75
2024-07-01T12:05:24.8534355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,146.02*7B
2024-07-01T12:05:25.8531686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,146.10*7C
2024-07-01T12:05:26.8530023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,146.06*7A
2024-07-01T12:05:27.8528163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,145.87*77
2024-07-01T12:05:28.8526430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,145.65*7C
2024-07-01T12:05:29.8524314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,145.43*7B
2024-07-01T12:05:30.8521761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,145.19*7E
2024-07-01T12:05:31.8519492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,145.04*71
2024-07-01T12:05:32.8518289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,145.00*7C
2024-07-01T12:05:33.8516231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.59,145.05*76
2024-07-01T12:05:34.8514100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.38,145.18*7C
2024-07-01T12:05:35.8512360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.18,145.32*72
2024-07-01T12:05:36.8510405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,145.44*7E
2024-07-01T12:05:37.8507722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,145.58*72
2024-07-01T12:05:38.8506454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,145.68*74
2024-07-01T12:05:39.8504131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,145.65*7E
2024-07-01T12:05:40.8553466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,145.46*7A
2024-07-01T12:05:41.8551025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,145.22*70
2024-07-01T12:05:42.8549636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,145.02*73
2024-07-01T12:05:43.8547335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,144.85*77
2024-07-01T12:05:44.8545386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,144.73*79
2024-07-01T12:05:45.8543597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,144.69*7D
2024-07-01T12:05:46.8579848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,144.73*70
2024-07-01T12:05:47.8575294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,144.89*73
2024-07-01T12:05:48.8575687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,145.10*79
2024-07-01T12:05:49.8573818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,145.24*75
2024-07-01T12:05:50.8570945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,145.30*76
2024-07-01T12:05:51.8568445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,145.28*78
2024-07-01T12:05:52.8566100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,145.18*7F
2024-07-01T12:05:53.8564816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,145.05*7F
2024-07-01T12:05:54.8562521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,144.87*7D
2024-07-01T12:05:55.8560747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,144.75*73
2024-07-01T12:05:56.8558735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,144.68*76
2024-07-01T12:05:57.8557100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,144.62*7F
2024-07-01T12:05:58.8555555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,144.59*7D
2024-07-01T12:05:59.8553226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,144.61*7F
2024-07-01T12:06:00.8550320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,144.67*7A
2024-07-01T12:06:01.8550260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,144.76*7C
2024-07-01T12:06:02.8546824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,144.80*7D
2024-07-01T12:06:03.8545491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,144.79*7C
2024-07-01T12:06:04.8544921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,144.74*74
2024-07-01T12:06:05.8541501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,144.70*73
2024-07-01T12:06:06.8538434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,144.66*73
2024-07-01T12:06:07.8537854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,144.56*71
2024-07-01T12:06:08.8535372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,144.47*7F
2024-07-01T12:06:09.8533442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,144.41*7F
2024-07-01T12:06:10.8531201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,144.40*79
2024-07-01T12:06:11.8530116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,144.41*73
2024-07-01T12:06:12.8528002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,144.49*79
2024-07-01T12:06:13.8525232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,144.64*77
2024-07-01T12:06:14.8521699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,144.75*79
2024-07-01T12:06:15.8521981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,144.71*7E
2024-07-01T12:06:16.8520363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,144.64*74
2024-07-01T12:06:17.8517489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,144.63*74
2024-07-01T12:06:18.8516181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.69,144.67*76
2024-07-01T12:06:19.8515004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.90,144.72*70
2024-07-01T12:06:20.8512084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,144.78*75
2024-07-01T12:06:21.8509674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,144.86*7C
2024-07-01T12:06:22.8506867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,144.93*73
2024-07-01T12:06:23.8506364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,145.01*7F
2024-07-01T12:06:24.8503947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,145.10*76
2024-07-01T12:06:25.8502001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,145.22*78
2024-07-01T12:06:26.8500433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,145.35*78
2024-07-01T12:06:27.8498666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,145.42*79
2024-07-01T12:06:28.8495634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,145.42*7E
2024-07-01T12:06:29.8494253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,145.42*75
2024-07-01T12:06:30.8491900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,145.41*78
2024-07-01T12:06:31.8490422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,145.37*77
2024-07-01T12:06:32.8488238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,145.32*76
2024-07-01T12:06:33.8485992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,145.37*70
2024-07-01T12:06:34.8483655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.42,145.52*75
2024-07-01T12:06:35.8482638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.68,145.68*7B
2024-07-01T12:06:36.8480363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.54,145.78*75
2024-07-01T12:06:37.8478554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,145.79*75
2024-07-01T12:06:38.8476547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,145.77*75
2024-07-01T12:06:39.8474106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,145.80*79
2024-07-01T12:06:40.8472632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,145.83*77
2024-07-01T12:06:41.8471336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,145.82*7F
2024-07-01T12:06:42.8624040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,145.75*70
2024-07-01T12:06:43.8623029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,145.65*7D
2024-07-01T12:06:44.8620942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,145.52*7A
2024-07-01T12:06:45.8619562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,145.41*76
2024-07-01T12:06:46.8617203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,145.37*7B
2024-07-01T12:06:47.8614611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.00,145.44*7E
2024-07-01T12:06:48.8612672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.01,145.55*79
2024-07-01T12:06:49.8610452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.90,145.65*7A
2024-07-01T12:06:50.8609011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,145.73*73
2024-07-01T12:06:51.8606778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,145.75*78
2024-07-01T12:06:52.8604985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,145.74*74
2024-07-01T12:06:53.8603193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,145.66*7B
2024-07-01T12:06:54.8601390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,145.54*70
2024-07-01T12:06:55.8599126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,145.36*7A
2024-07-01T12:06:56.8597122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,145.16*79
2024-07-01T12:06:57.8594765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,144.99*79
2024-07-01T12:06:58.8592876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,144.89*72
2024-07-01T12:06:59.8590766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,144.87*73
2024-07-01T12:07:00.8517545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.97,144.92*7F
2024-07-01T12:07:01.8587045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.61,145.03*79
2024-07-01T12:07:02.8585518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,145.09*77
2024-07-01T12:07:03.8583166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,145.07*72
2024-07-01T12:07:04.8580971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,145.00*7F
2024-07-01T12:07:05.8579281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,144.95*70
2024-07-01T12:07:06.8577532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,144.93*74
2024-07-01T12:07:07.8575055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,144.86*75
2024-07-01T12:07:08.8573706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,144.72*78
2024-07-01T12:07:09.8571207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,144.59*72
2024-07-01T12:07:10.8569962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,144.52*79
2024-07-01T12:07:11.8567992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,144.48*75
2024-07-01T12:07:12.8565648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,144.46*71
2024-07-01T12:07:13.8564678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,144.43*78
2024-07-01T12:07:14.8561835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.69,144.41*76
2024-07-01T12:07:15.8559389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,144.41*79
2024-07-01T12:07:16.8557382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,144.38*7E
2024-07-01T12:07:17.8555004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,144.32*72
2024-07-01T12:07:18.8553598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,144.29*75
2024-07-01T12:07:19.8551582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,144.36*75
2024-07-01T12:07:20.8549867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,144.49*7D
2024-07-01T12:07:21.8549324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,144.57*72
2024-07-01T12:07:22.8545445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,144.60*71
2024-07-01T12:07:23.8543818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,144.56*7B
2024-07-01T12:07:24.8541793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,144.53*76
2024-07-01T12:07:25.8540278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,144.55*7F
2024-07-01T12:07:26.8538341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.60,144.61*7A
2024-07-01T12:07:27.8536004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.61,144.68*70
2024-07-01T12:07:28.8534145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,144.72*72
2024-07-01T12:07:29.8531559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,144.68*78
2024-07-01T12:07:30.8530142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,144.57*7D
2024-07-01T12:07:31.8527943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,144.50*7A
2024-07-01T12:07:32.8525711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.24,144.56*7B
2024-07-01T12:07:33.8524438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,144.73*71
2024-07-01T12:07:34.8522624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,144.98*7F
2024-07-01T12:07:35.8520504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,145.22*74
2024-07-01T12:07:36.8518146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,145.39*70
2024-07-01T12:07:37.8516357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,145.47*73
2024-07-01T12:07:38.8514271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,145.49*71
2024-07-01T12:07:39.8512370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,145.45*7A
2024-07-01T12:07:40.8533570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,145.33*77
2024-07-01T12:07:41.8531889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,145.14*70
2024-07-01T12:07:42.8528240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,144.96*72
2024-07-01T12:07:43.8527773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,144.90*74
2024-07-01T12:07:44.8526039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.26,144.97*78
2024-07-01T12:07:45.8524107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.35,145.10*76
2024-07-01T12:07:46.8521561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,145.22*7F
2024-07-01T12:07:47.8519337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,145.37*70
2024-07-01T12:07:48.8517795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,145.52*7F
2024-07-01T12:07:49.8515362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,145.65*78
2024-07-01T12:07:50.8514852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,145.76*73
2024-07-01T12:07:51.8512141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,145.83*73
2024-07-01T12:07:52.8509928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,145.86*7B
2024-07-01T12:07:53.8508214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,145.81*72
2024-07-01T12:07:54.8505966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,145.67*74
2024-07-01T12:07:55.8504201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,145.47*71
2024-07-01T12:07:56.8503282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,145.26*7B
2024-07-01T12:07:57.8500129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,145.07*77
2024-07-01T12:07:58.8498213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,145.03*77
2024-07-01T12:07:59.8497153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.69,145.18*79
2024-07-01T12:08:00.8494713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.40,145.41*7B
2024-07-01T12:08:01.8493031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,145.63*7E
2024-07-01T12:08:02.8490718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,145.78*78
2024-07-01T12:08:03.8489425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,145.84*72
2024-07-01T12:08:04.8486807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,145.78*7E
2024-07-01T12:08:05.8484897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,145.64*72
2024-07-01T12:08:06.8482938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,145.44*7D
2024-07-01T12:08:07.8481185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,145.24*7E
2024-07-01T12:08:08.8479137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,145.15*7A
2024-07-01T12:08:09.8634145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,145.15*70
2024-07-01T12:08:10.8631369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,145.14*74
2024-07-01T12:08:11.8629270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,145.10*71
2024-07-01T12:08:12.8626762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,145.06*79
2024-07-01T12:08:13.8625413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,144.99*79
2024-07-01T12:08:14.8623097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,144.89*79
2024-07-01T12:08:15.8620866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,144.84*72
2024-07-01T12:08:16.8619275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,144.87*7E
2024-07-01T12:08:17.8617986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,144.92*76
2024-07-01T12:08:18.8615894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,144.97*73
2024-07-01T12:08:19.8612486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,144.92*72
2024-07-01T12:08:20.8611603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,144.79*77
2024-07-01T12:08:21.8609611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,144.67*79
2024-07-01T12:08:22.8682295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,144.63*7B
2024-07-01T12:08:23.8605829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,144.67*7D
2024-07-01T12:08:24.8603704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,144.73*7B
2024-07-01T12:08:25.8601526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,144.71*77
2024-07-01T12:08:26.8599615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,144.64*77
2024-07-01T12:08:27.8598220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,144.59*70
2024-07-01T12:08:28.8596167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,144.60*7F
2024-07-01T12:08:29.8594177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,144.63*7A
2024-07-01T12:08:30.8591441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,144.66*7C
2024-07-01T12:08:31.8589544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,144.68*7C
2024-07-01T12:08:32.8587836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,144.69*71
2024-07-01T12:08:33.8586273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,144.72*7A
2024-07-01T12:08:34.8583775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,144.78*76
2024-07-01T12:08:35.8582740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,144.87*77
2024-07-01T12:08:36.8580116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,145.00*7D
2024-07-01T12:08:37.8578426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,145.13*71
2024-07-01T12:08:38.8575531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,145.20*78
2024-07-01T12:08:39.8573632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,145.27*7F
2024-07-01T12:08:40.8572592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,145.33*70
2024-07-01T12:08:41.8570268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,145.32*77
2024-07-01T12:08:42.8568069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,145.25*71
2024-07-01T12:08:43.8566801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,145.20*7F
2024-07-01T12:08:44.8564357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,145.19*74
2024-07-01T12:08:45.8562769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.01,145.21*76
2024-07-01T12:08:46.8560584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.67,145.23*71
2024-07-01T12:08:47.8558269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,145.24*71
2024-07-01T12:08:48.8556273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,145.25*7D
2024-07-01T12:08:49.8554208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,145.30*73
2024-07-01T12:08:50.8552600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,145.37*71
2024-07-01T12:08:51.8550590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,145.40*71
2024-07-01T12:08:52.8548291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,145.42*7E
2024-07-01T12:08:53.8546583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,145.40*7C
2024-07-01T12:08:54.8544240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,145.32*7E
2024-07-01T12:08:55.8542599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,145.22*78
2024-07-01T12:08:56.8540182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,145.14*7A
2024-07-01T12:08:57.8538887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,145.02*7E
2024-07-01T12:08:58.8537221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.26,144.86*7B
2024-07-01T12:08:59.8534771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,144.74*74
2024-07-01T12:09:00.8532919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,144.68*72
2024-07-01T12:09:01.8530617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,144.68*76
2024-07-01T12:09:02.8528667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,144.79*74
2024-07-01T12:09:03.8526833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,144.97*77
2024-07-01T12:09:04.8524918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,145.17*7E
2024-07-01T12:09:05.8523310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,145.30*70
2024-07-01T12:09:06.8520460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,145.31*7B
2024-07-01T12:09:07.8518933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,145.27*79
2024-07-01T12:09:08.8517108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,145.21*7C
2024-07-01T12:09:09.8515006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,145.16*70
2024-07-01T12:09:10.8512709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,145.14*75
2024-07-01T12:09:11.8510784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,145.12*76
2024-07-01T12:09:12.8509540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,145.11*71
2024-07-01T12:09:13.8507178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,145.11*78
2024-07-01T12:09:14.8505285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,145.12*7D
2024-07-01T12:09:15.8503041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,145.18*70
2024-07-01T12:09:16.8501441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,145.28*77
2024-07-01T12:09:17.8499066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,145.37*78
2024-07-01T12:09:18.8497376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,145.44*73
2024-07-01T12:09:19.8495283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,145.50*78
2024-07-01T12:09:20.8493449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,145.55*7E
2024-07-01T12:09:21.8491336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,145.57*7F
2024-07-01T12:09:22.8488849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,145.51*7A
2024-07-01T12:09:23.8643716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,145.43*79
2024-07-01T12:09:24.8641338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,145.39*7D
2024-07-01T12:09:25.8639655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,145.32*7C
2024-07-01T12:09:26.8637498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,145.27*77
2024-07-01T12:09:27.8635652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,145.30*70
2024-07-01T12:09:28.8632936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,145.40*71
2024-07-01T12:09:29.8631000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,145.49*78
2024-07-01T12:09:30.8630213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,145.57*73
2024-07-01T12:09:31.8627809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,145.65*72
2024-07-01T12:09:32.8625440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,145.72*7A
2024-07-01T12:09:33.8624166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,145.83*71
2024-07-01T12:09:34.8622058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,145.90*77
2024-07-01T12:09:35.8619868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,145.85*7A
2024-07-01T12:09:36.8617985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,145.74*71
2024-07-01T12:09:37.8615631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,145.59*7F
2024-07-01T12:09:38.8614220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,145.37*75
2024-07-01T12:09:39.8612390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,145.14*75
2024-07-01T12:09:40.8610425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,145.00*76
2024-07-01T12:09:41.8608435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.46,144.97*74
2024-07-01T12:09:42.8605899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.62,145.00*7F
2024-07-01T12:09:43.8604287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,145.07*79
2024-07-01T12:09:44.8648764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,145.20*7B
2024-07-01T12:09:45.8601319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,145.39*74
2024-07-01T12:09:46.8598317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,145.57*7C
2024-07-01T12:09:47.8596129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,145.62*7B
2024-07-01T12:09:48.8593402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,145.54*72
2024-07-01T12:09:49.8591255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,145.39*7D
2024-07-01T12:09:50.8590381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,145.20*77
2024-07-01T12:09:51.8587202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,145.00*75
2024-07-01T12:09:52.8586557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,144.82*73
2024-07-01T12:09:53.8584161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,144.68*7F
2024-07-01T12:09:54.8582129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,144.59*7D
2024-07-01T12:09:55.8580279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,144.58*71
2024-07-01T12:09:56.8578660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,144.59*73
2024-07-01T12:09:57.8576990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,144.67*72
2024-07-01T12:09:58.8574745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,144.83*7A
2024-07-01T12:09:59.8572942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,145.01*71
2024-07-01T12:10:00.8570809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,145.08*71
2024-07-01T12:10:01.8569147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,145.05*71
2024-07-01T12:10:02.8566582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,145.04*7B
2024-07-01T12:10:03.8565150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,145.07*79
2024-07-01T12:10:04.8562746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,145.07*78
2024-07-01T12:10:05.8559905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,144.94*77
2024-07-01T12:10:06.8559533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,144.66*74
2024-07-01T12:10:07.8556689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,144.37*7E
2024-07-01T12:10:08.8555534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,144.27*7E
2024-07-01T12:10:09.8552641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,144.38*76
2024-07-01T12:10:10.8619201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,144.61*74
2024-07-01T12:10:11.8548619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,144.83*71
2024-07-01T12:10:12.8547162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,144.97*7D
2024-07-01T12:10:13.8545106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,145.01*7C
2024-07-01T12:10:14.8543579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,145.00*7B
2024-07-01T12:10:15.8541137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,145.03*77
2024-07-01T12:10:16.8539175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,145.07*7F
2024-07-01T12:10:17.8537258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,145.07*7D
2024-07-01T12:10:18.8625775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,145.03*7F
2024-07-01T12:10:19.8533229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,144.99*77
2024-07-01T12:10:20.8531479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,144.95*71
2024-07-01T12:10:21.8529094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.78,144.93*74
2024-07-01T12:10:22.8527231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.95,144.94*7A
2024-07-01T12:10:23.8524802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.96,145.01*76
2024-07-01T12:10:24.8522993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,145.20*7D
2024-07-01T12:10:25.8521733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,145.50*7F
2024-07-01T12:10:26.8519601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,145.77*7D
2024-07-01T12:10:27.8517608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,145.93*77
2024-07-01T12:10:28.8515840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,145.96*7A
2024-07-01T12:10:29.8513570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,145.92*79
2024-07-01T12:10:30.8511646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,145.79*7F
2024-07-01T12:10:31.8509373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,145.59*7F
2024-07-01T12:10:32.8507310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,145.43*79
2024-07-01T12:10:33.8505856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,145.36*71
2024-07-01T12:10:34.8503920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,145.35*7A
2024-07-01T12:10:35.8501449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.09,145.40*77
2024-07-01T12:10:36.8500146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.87,145.49*7F
2024-07-01T12:10:37.8497422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.52,145.56*7B
2024-07-01T12:10:38.8496416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,145.57*72
2024-07-01T12:10:39.8494229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,145.58*70
2024-07-01T12:10:40.8492008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,145.65*7A
2024-07-01T12:10:41.8489678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,145.76*71
2024-07-01T12:10:42.8643864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,145.85*71
2024-07-01T12:10:43.8641867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,145.83*7C
2024-07-01T12:10:44.8639356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,145.74*79
2024-07-01T12:10:45.8637730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,145.60*74
2024-07-01T12:10:46.8635727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,145.45*75
2024-07-01T12:10:47.8633579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,145.34*7E
2024-07-01T12:10:48.8632195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.08,145.27*7C
2024-07-01T12:10:49.8629867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.82,145.26*7C
2024-07-01T12:10:50.8628321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,145.30*72
2024-07-01T12:10:51.8511709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,145.31*7A
2024-07-01T12:10:52.8624021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,145.27*7B
2024-07-01T12:10:53.8622462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,145.20*72
2024-07-01T12:10:54.8619874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,145.17*7E
2024-07-01T12:10:55.8513068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,145.23*70
2024-07-01T12:10:56.8615912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,145.35*79
2024-07-01T12:10:57.8613426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,145.44*7C
2024-07-01T12:10:58.8612955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,145.43*7C
2024-07-01T12:10:59.8610694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,145.33*71
2024-07-01T12:11:00.8608568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,145.19*76
2024-07-01T12:11:01.8606927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,145.04*70
2024-07-01T12:11:02.8603505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,144.90*7F
2024-07-01T12:11:03.8602603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,144.83*72
2024-07-01T12:11:04.8600018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,144.80*71
2024-07-01T12:11:05.8598151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,144.81*76
2024-07-01T12:11:06.8596170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,144.85*70
2024-07-01T12:11:07.8595163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,144.93*72
2024-07-01T12:11:08.8593075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,145.01*77
2024-07-01T12:11:09.8590894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,145.12*7F
2024-07-01T12:11:10.8588985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,145.26*7E
2024-07-01T12:11:11.8587234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,145.36*7A
2024-07-01T12:11:12.8584680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,145.34*78
2024-07-01T12:11:13.8583067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,145.25*70
2024-07-01T12:11:14.8580932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,145.17*74
2024-07-01T12:11:15.8579384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,145.09*74
2024-07-01T12:11:16.8576800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,144.95*78
2024-07-01T12:11:17.8575946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,144.77*75
2024-07-01T12:11:18.8573333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,144.61*7C
2024-07-01T12:11:19.8570477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,144.53*74
2024-07-01T12:11:20.8569874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,144.55*77
2024-07-01T12:11:21.8567207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.49,144.64*70
2024-07-01T12:11:22.8564741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,144.75*74
2024-07-01T12:11:23.8563402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,144.88*79
2024-07-01T12:11:24.8561767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,144.96*75
2024-07-01T12:11:25.8559278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,144.94*7D
2024-07-01T12:11:26.8557379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,144.85*7A
2024-07-01T12:11:27.8555146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,144.76*7F
2024-07-01T12:11:28.8553010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,144.72*75
2024-07-01T12:11:29.8550483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,144.74*74
2024-07-01T12:11:30.8549641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,144.76*7A
2024-07-01T12:11:31.8547791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,144.75*77
2024-07-01T12:11:32.8545831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,144.69*79
2024-07-01T12:11:33.8543520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,144.61*7C
2024-07-01T12:11:34.8541948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,144.53*7C
2024-07-01T12:11:35.8539450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,144.47*77
2024-07-01T12:11:36.8537706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,144.48*7D
2024-07-01T12:11:37.8535971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,144.57*77
2024-07-01T12:11:38.8534059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,144.64*7C
2024-07-01T12:11:39.8532263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,144.65*75
2024-07-01T12:11:40.8530101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,144.64*7D
2024-07-01T12:11:41.8527847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,144.68*73
2024-07-01T12:11:42.8525382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,144.79*7B
2024-07-01T12:11:43.8523898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,144.85*77
2024-07-01T12:11:44.8521450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,144.86*77
2024-07-01T12:11:45.8519699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,144.87*7A
2024-07-01T12:11:46.8518149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,144.90*79
2024-07-01T12:11:47.8516159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,144.96*70
2024-07-01T12:11:48.8513662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,145.04*70
2024-07-01T12:11:49.8512350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,145.06*72
2024-07-01T12:11:50.8509984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,145.00*74
2024-07-01T12:11:51.8507667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,144.97*77
2024-07-01T12:11:52.8506034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,144.99*71
2024-07-01T12:11:53.8504682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,145.05*73
2024-07-01T12:11:54.8501917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,145.14*74
2024-07-01T12:11:55.8656595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,145.26*75
2024-07-01T12:11:56.8654254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,145.44*7B
2024-07-01T12:11:57.8496675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,145.66*79
2024-07-01T12:11:58.8493904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,145.89*75
2024-07-01T12:11:59.8648465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,146.08*7A
2024-07-01T12:12:00.8646607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,146.18*7F
2024-07-01T12:12:01.8538259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,146.12*7E
2024-07-01T12:12:02.8642371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,145.90*7C
2024-07-01T12:12:03.8640818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,145.64*7D
2024-07-01T12:12:04.8643044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,145.50*7A
2024-07-01T12:12:05.8636682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,145.51*7A
2024-07-01T12:12:06.8635472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.57,145.60*79
2024-07-01T12:12:07.8632514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.85,145.74*73
2024-07-01T12:12:08.8630187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.93,145.95*71
2024-07-01T12:12:09.8628576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,146.12*7C
2024-07-01T12:12:10.8626408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,146.18*72
2024-07-01T12:12:11.8624807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,146.15*73
2024-07-01T12:12:12.8621962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,146.08*76
2024-07-01T12:12:13.8620343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,146.00*7E
2024-07-01T12:12:14.8618586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,145.92*75
2024-07-01T12:12:15.8616867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,145.84*7A
2024-07-01T12:12:16.8615554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,145.74*78
2024-07-01T12:12:17.8612351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,145.53*73
2024-07-01T12:12:18.8611066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,145.22*75
2024-07-01T12:12:19.8608995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,144.95*7D
2024-07-01T12:12:20.8606937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,144.81*70
2024-07-01T12:12:21.8605000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.16,144.86*7A
2024-07-01T12:12:22.8603355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.29,145.06*7E
2024-07-01T12:12:23.8601427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.95,145.25*70
2024-07-01T12:12:24.8599362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,145.35*7F
2024-07-01T12:12:25.8597313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,145.36*7E
2024-07-01T12:12:26.8595538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,145.33*7A
2024-07-01T12:12:27.8593518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,145.27*71
2024-07-01T12:12:28.8591025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,145.11*78
2024-07-01T12:12:29.8589251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,144.87*70
2024-07-01T12:12:30.8587571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,144.59*74
2024-07-01T12:12:31.8585481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,144.31*78
2024-07-01T12:12:32.8583729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,144.08*78
2024-07-01T12:12:33.8581659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,143.97*7F
2024-07-01T12:12:34.8579534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.10,144.01*7B
2024-07-01T12:12:35.8577854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.11,144.15*7F
2024-07-01T12:12:36.8575479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,144.33*7A
2024-07-01T12:12:37.8573286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,144.52*7B
2024-07-01T12:12:38.8571731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,144.75*7F
2024-07-01T12:12:39.8569972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,144.99*71
2024-07-01T12:12:40.8568103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,145.15*7F
2024-07-01T12:12:41.8565967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,145.16*7E
2024-07-01T12:12:42.8563868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,145.05*79
2024-07-01T12:12:43.8561901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,144.81*75
2024-07-01T12:12:44.8559841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,144.49*71
2024-07-01T12:12:45.8557629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,144.18*74
2024-07-01T12:12:46.8555726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,143.99*7B
2024-07-01T12:12:47.8554002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,144.01*7B
2024-07-01T12:12:48.8552380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.94,144.24*71
2024-07-01T12:12:49.8549694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.00,144.52*7E
2024-07-01T12:12:50.8587831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.93,144.82*71
2024-07-01T12:12:51.8545865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.74,145.11*76
2024-07-01T12:12:52.8543552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,145.32*79
2024-07-01T12:12:53.8542021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,145.47*7A
2024-07-01T12:12:54.8540188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,145.50*76
2024-07-01T12:12:55.8538063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,145.40*77
2024-07-01T12:12:56.8536262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,145.25*78
2024-07-01T12:12:57.8534260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,145.08*79
2024-07-01T12:12:58.8532323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,144.97*71
2024-07-01T12:12:59.8530957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,144.89*75
2024-07-01T12:13:00.8528374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,144.82*70
2024-07-01T12:13:01.8526619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,144.80*72
2024-07-01T12:13:02.8524035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,144.88*7C
2024-07-01T12:13:03.8522273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.74,145.07*72
2024-07-01T12:13:04.8520611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.43,145.31*79
2024-07-01T12:13:05.8517949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,145.50*71
2024-07-01T12:13:06.8516619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,145.60*70
2024-07-01T12:13:07.8513978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,145.65*71
2024-07-01T12:13:08.8512773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,145.66*79
2024-07-01T12:13:09.8510604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,145.60*7B
2024-07-01T12:13:10.8554832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,145.45*79
2024-07-01T12:13:11.8553398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,145.25*76
2024-07-01T12:13:12.8551579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,145.05*71
2024-07-01T12:13:13.8549339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,144.91*7B
2024-07-01T12:13:14.8547333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,144.87*75
2024-07-01T12:13:15.8545903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,144.89*7D
2024-07-01T12:13:16.8543831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,144.99*7D
2024-07-01T12:13:17.8541287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.79,145.19*7C
2024-07-01T12:13:18.8539836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.64,145.44*7D
2024-07-01T12:13:19.8537685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,145.62*7A
2024-07-01T12:13:20.8535851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,145.64*76
2024-07-01T12:13:21.8533256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,145.52*7A
2024-07-01T12:13:22.8531976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,145.31*7A
2024-07-01T12:13:23.8529732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,145.11*74
2024-07-01T12:13:24.8528192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,144.94*71
2024-07-01T12:13:25.8525578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,144.80*79
2024-07-01T12:13:26.8524043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,144.70*7D
2024-07-01T12:13:27.8521570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,144.67*7F
2024-07-01T12:13:28.8520063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,144.73*75
2024-07-01T12:13:29.8517799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,144.89*70
2024-07-01T12:13:30.8515607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,145.05*7C
2024-07-01T12:13:31.8513744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,145.14*7C
2024-07-01T12:13:32.8668601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,145.22*7E
2024-07-01T12:13:33.8665431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,145.30*79
2024-07-01T12:13:34.8508222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,145.26*7D
2024-07-01T12:13:35.8506814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,145.10*77
2024-07-01T12:13:36.8504440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,144.88*7A
2024-07-01T12:13:37.8502161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,144.68*77
2024-07-01T12:13:38.8656762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,144.51*77
2024-07-01T12:13:39.8654373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,144.41*79
2024-07-01T12:13:40.8652640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,144.43*73
2024-07-01T12:13:41.8650151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,144.58*7C
2024-07-01T12:13:42.8648504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,144.70*7F
2024-07-01T12:13:43.8646452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,144.73*7B
2024-07-01T12:13:44.8644223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,144.71*77
2024-07-01T12:13:45.8690670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,144.69*76
2024-07-01T12:13:46.8640673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,144.70*75
2024-07-01T12:13:47.8638850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,144.74*79
2024-07-01T12:13:48.8636674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,144.84*78
2024-07-01T12:13:49.8634513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,144.92*70
2024-07-01T12:13:50.8632489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,144.94*75
2024-07-01T12:13:51.8630529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,144.93*7C
2024-07-01T12:13:52.8628494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,144.91*75
2024-07-01T12:13:53.8625984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,144.87*7C
2024-07-01T12:13:54.8624732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,144.80*7F
2024-07-01T12:13:55.8623096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,144.73*74
2024-07-01T12:13:56.8620655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,144.74*70
2024-07-01T12:13:57.8618207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,144.85*7D
2024-07-01T12:13:58.8616844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,144.99*72
2024-07-01T12:13:59.8614780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,145.08*77
2024-07-01T12:14:00.8612574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,145.17*77
2024-07-01T12:14:01.8611112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,145.24*7F
2024-07-01T12:14:02.8608706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,145.25*77
2024-07-01T12:14:03.8607661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,145.14*7F
2024-07-01T12:14:04.8603976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,145.00*78
2024-07-01T12:14:05.8603022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,144.95*7D
2024-07-01T12:14:06.8600207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,144.88*79
2024-07-01T12:14:07.8600365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,144.84*72
2024-07-01T12:14:08.8597153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,144.89*77
2024-07-01T12:14:09.8595165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,144.98*7F
2024-07-01T12:14:10.8592678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,145.04*72
2024-07-01T12:14:11.8590917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,145.09*77
2024-07-01T12:14:12.8589213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,145.12*74
2024-07-01T12:14:13.8586905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,145.10*71
2024-07-01T12:14:14.8585158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,145.04*7F
2024-07-01T12:14:15.8583759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,144.94*74
2024-07-01T12:14:16.8581874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,144.86*7B
2024-07-01T12:14:17.8580089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,144.81*7F
2024-07-01T12:14:18.8577335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,144.78*7A
2024-07-01T12:14:19.8575554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,144.73*7B
2024-07-01T12:14:20.8571398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,144.73*7F
2024-07-01T12:14:21.8568513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,144.72*79
2024-07-01T12:14:22.8565167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,144.68*7D
2024-07-01T12:14:23.8562767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,144.65*70
2024-07-01T12:14:24.8560090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,144.70*71
2024-07-01T12:14:25.8557202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,144.78*7F
2024-07-01T12:14:26.8554176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,144.82*7E
2024-07-01T12:14:27.8550724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,144.76*7B
2024-07-01T12:14:28.8548923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,144.64*76
2024-07-01T12:14:29.8545963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,144.54*77
2024-07-01T12:14:30.8543681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,144.47*75
2024-07-01T12:14:31.8541131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,144.45*7F
2024-07-01T12:14:32.8538427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,144.54*7B
2024-07-01T12:14:33.8535924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,144.63*76
2024-07-01T12:14:34.8533061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,144.67*78
2024-07-01T12:14:35.8531699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,144.68*74
2024-07-01T12:14:36.8528892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,144.70*79
2024-07-01T12:14:37.8526510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,144.70*7D
2024-07-01T12:14:38.8524023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,144.67*7C
2024-07-01T12:14:39.8521821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,144.57*79
2024-07-01T12:14:40.8519291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,144.48*71
2024-07-01T12:14:41.8516832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,144.46*7B
2024-07-01T12:14:42.8514948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,144.60*74
2024-07-01T12:14:43.8566567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,144.80*7A
2024-07-01T12:14:44.8564795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,144.93*72
2024-07-01T12:14:45.8562595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,145.04*79
2024-07-01T12:14:46.8560574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,145.19*75
2024-07-01T12:14:47.8558435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,145.27*70
2024-07-01T12:14:48.8555993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,145.22*72
2024-07-01T12:14:49.8553662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,145.10*7D
2024-07-01T12:14:50.8551926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,145.02*70
2024-07-01T12:14:51.8549321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,144.97*7D
2024-07-01T12:14:52.8547319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,144.96*7D
2024-07-01T12:14:53.8545410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,144.99*7B
2024-07-01T12:14:54.8542829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,145.06*7E
2024-07-01T12:14:55.8541163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,145.12*7C
2024-07-01T12:14:56.8538841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,145.25*7C
2024-07-01T12:14:57.8536862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,145.38*76
2024-07-01T12:14:58.8534644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,145.47*79
2024-07-01T12:14:59.8533566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,145.52*7E
2024-07-01T12:15:00.8530749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,145.56*76
2024-07-01T12:15:01.8528463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,145.64*76
2024-07-01T12:15:02.8526188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,145.74*76
2024-07-01T12:15:03.8524320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,145.78*70
2024-07-01T12:15:04.8522473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,145.77*70
2024-07-01T12:15:05.8520157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,145.71*7C
2024-07-01T12:15:06.8518103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,145.62*75
2024-07-01T12:15:07.8516550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,145.58*75
2024-07-01T12:15:08.8514753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,145.60*7C
2024-07-01T12:15:09.8512531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,145.70*7A
2024-07-01T12:15:10.8509949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,145.82*77
2024-07-01T12:15:11.8508355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,145.94*74
2024-07-01T12:15:12.8506064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,146.06*73
2024-07-01T12:15:13.8504142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,146.14*7E
2024-07-01T12:15:14.8658488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,146.17*74
2024-07-01T12:15:15.8656605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,146.15*71
2024-07-01T12:15:16.8557363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,146.08*7B
2024-07-01T12:15:17.8555303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,145.99*79
2024-07-01T12:15:18.8553724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,145.94*73
2024-07-01T12:15:19.8551020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,145.86*7F
2024-07-01T12:15:20.8549607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,145.78*7A
2024-07-01T12:15:21.8547913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,145.71*7F
2024-07-01T12:15:22.8545149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,145.60*7B
2024-07-01T12:15:23.8543582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,145.35*7B
2024-07-01T12:15:24.8541168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,145.11*73
2024-07-01T12:15:25.8539343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,144.97*73
2024-07-01T12:15:26.8537434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,144.94*7A
2024-07-01T12:15:27.8535360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,145.02*73
2024-07-01T12:15:28.8533133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.58,145.13*74
2024-07-01T12:15:29.8530542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,145.24*7B
2024-07-01T12:15:30.8529080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,145.26*79
2024-07-01T12:15:31.8527099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,145.20*73
2024-07-01T12:15:32.8525633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,145.08*7C
2024-07-01T12:15:33.8523234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,144.91*77
2024-07-01T12:15:34.8521575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,144.71*74
2024-07-01T12:15:35.8519246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,144.55*7C
2024-07-01T12:15:36.8517560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,144.45*7E
2024-07-01T12:15:37.8515383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,144.39*76
2024-07-01T12:15:38.8513735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,144.34*78
2024-07-01T12:15:39.8512019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,144.25*7C
2024-07-01T12:15:40.8509770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,144.14*77
2024-07-01T12:15:41.8507927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,144.10*7B
2024-07-01T12:15:42.8505527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,144.22*78
2024-07-01T12:15:43.8503406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,144.43*71
2024-07-01T12:15:44.8657265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,144.62*76
2024-07-01T12:15:45.8655764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,144.71*70
2024-07-01T12:15:46.8653947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,144.67*79
2024-07-01T12:15:47.8651543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,144.56*7F
2024-07-01T12:15:48.8649525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,144.41*7A
2024-07-01T12:15:49.8647304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,144.22*74
2024-07-01T12:15:50.8643969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,144.06*71
2024-07-01T12:15:51.8642304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,144.07*7B
2024-07-01T12:15:52.8641007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,144.25*76
2024-07-01T12:15:53.8640606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,144.47*76
2024-07-01T12:15:54.8637328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,144.66*7A
2024-07-01T12:15:55.8637202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,144.81*79
2024-07-01T12:15:56.8633989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,144.90*72
2024-07-01T12:15:57.8631520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,144.94*7F
2024-07-01T12:15:58.8630314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,144.99*78
2024-07-01T12:15:59.8628455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,145.05*7F
2024-07-01T12:16:00.8626223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,145.22*71
2024-07-01T12:16:01.8624545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,145.45*7D
2024-07-01T12:16:02.8621063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,145.61*7B
2024-07-01T12:16:03.8620837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,145.65*71
2024-07-01T12:16:04.8618327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,145.65*73
2024-07-01T12:16:05.8616452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,145.63*71
2024-07-01T12:16:06.8614260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,145.53*78
2024-07-01T12:16:07.8612242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,145.38*7C
2024-07-01T12:16:08.8610337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,145.28*70
2024-07-01T12:16:09.8608510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,145.30*74
2024-07-01T12:16:10.8606316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.35,145.48*70
2024-07-01T12:16:11.8604440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,145.74*74
2024-07-01T12:16:12.8602508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,145.96*78
2024-07-01T12:16:13.8600896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,146.06*7F
2024-07-01T12:16:14.8598690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,146.12*7E
2024-07-01T12:16:15.8596465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,146.12*73
2024-07-01T12:16:16.8595098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,145.98*7A
2024-07-01T12:16:17.8592802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,145.72*75
2024-07-01T12:16:18.8590946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,145.48*7D
2024-07-01T12:16:19.8587765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,145.29*7B
2024-07-01T12:16:20.8585753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,145.16*7C
2024-07-01T12:16:21.8585158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,145.06*7F
2024-07-01T12:16:22.8582944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,145.00*79
2024-07-01T12:16:23.8580817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,145.03*71
2024-07-01T12:16:24.8578547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,145.10*7D
2024-07-01T12:16:25.8576919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,145.16*76
2024-07-01T12:16:26.8574597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,145.18*7B
2024-07-01T12:16:27.8572707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,145.14*74
2024-07-01T12:16:28.8570973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,145.06*7A
2024-07-01T12:16:29.8568570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,145.03*7E
2024-07-01T12:16:30.8567087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,144.99*7F
2024-07-01T12:16:31.8564984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,144.92*71
2024-07-01T12:16:32.8562893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,144.84*71
2024-07-01T12:16:33.8560982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,144.81*75
2024-07-01T12:16:34.8559425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,144.78*74
2024-07-01T12:16:35.8556810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,144.70*78
2024-07-01T12:16:36.8555159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,144.61*7F
2024-07-01T12:16:37.8552655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,144.57*7C
2024-07-01T12:16:38.8550890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,144.61*75
2024-07-01T12:16:39.8549657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,144.72*79
2024-07-01T12:16:40.8547224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,144.88*78
2024-07-01T12:16:41.8545331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,144.98*70
2024-07-01T12:16:42.8543412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,144.99*72
2024-07-01T12:16:43.8541447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,144.92*7E
2024-07-01T12:16:44.8539985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,144.83*7C
2024-07-01T12:16:45.8537207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,144.81*7F
2024-07-01T12:16:46.8534615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,144.83*79
2024-07-01T12:16:47.8533674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,144.90*7A
2024-07-01T12:16:48.8531402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,144.96*7E
2024-07-01T12:16:49.8528581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,145.01*7C
2024-07-01T12:16:50.8527391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,145.06*7A
2024-07-01T12:16:51.8525464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,145.11*7A
2024-07-01T12:16:52.8523188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,145.15*7F
2024-07-01T12:16:53.8521491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,145.12*79
2024-07-01T12:16:54.8519415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,145.08*79
2024-07-01T12:16:55.8517166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,145.10*7F
2024-07-01T12:16:56.8515649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,145.14*71
2024-07-01T12:16:57.8513658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,145.20*75
2024-07-01T12:16:58.8511932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,145.33*77
2024-07-01T12:16:59.8665670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,145.50*79
2024-07-01T12:17:00.8663905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,145.59*7A
2024-07-01T12:17:01.8660757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,145.55*73
2024-07-01T12:17:02.8658694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,145.47*7E
2024-07-01T12:17:03.8657504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,145.44*79
2024-07-01T12:17:04.8655489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,145.50*71
2024-07-01T12:17:05.8653383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,145.58*76
2024-07-01T12:17:06.8650853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,145.60*7E
2024-07-01T12:17:07.8649434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,145.56*72
2024-07-01T12:17:08.8647359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,145.51*7A
2024-07-01T12:17:09.8645486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,145.42*71
2024-07-01T12:17:10.8644109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,145.25*73
2024-07-01T12:17:11.8642216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,145.09*7F
2024-07-01T12:17:12.8640229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,145.04*7F
2024-07-01T12:17:13.8638087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,145.08*70
2024-07-01T12:17:14.8636237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,145.09*77
2024-07-01T12:17:15.8633638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,145.04*7B
2024-07-01T12:17:16.8631630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,144.99*7B
2024-07-01T12:17:17.8630252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,144.94*77
2024-07-01T12:17:18.8627987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,144.88*70
2024-07-01T12:17:19.8626500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,144.81*73
2024-07-01T12:17:20.8624727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,144.70*79
2024-07-01T12:17:21.8622382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,144.62*76
2024-07-01T12:17:22.8620668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,144.59*75
2024-07-01T12:17:23.8618237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,144.56*7F
2024-07-01T12:17:24.8652419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,144.56*73
2024-07-01T12:17:25.8614511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,144.58*77
2024-07-01T12:17:26.8612376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,144.62*73
2024-07-01T12:17:27.8610243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,144.72*7A
2024-07-01T12:17:28.8608999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,144.81*76
2024-07-01T12:17:29.8606258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,144.81*7B
2024-07-01T12:17:30.8604587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,144.83*7C
2024-07-01T12:17:31.8601040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,144.83*76
2024-07-01T12:17:32.8595857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,144.75*73
2024-07-01T12:17:33.8590956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,144.65*7D
2024-07-01T12:17:34.8585957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,144.61*79
2024-07-01T12:17:35.8608490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,144.65*7C
2024-07-01T12:17:36.8604093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.47,144.78*72
2024-07-01T12:17:37.8600060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.54,144.95*72
2024-07-01T12:17:38.8596000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.24,145.15*74
2024-07-01T12:17:39.8592243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.74,145.39*73
2024-07-01T12:17:40.8587246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,145.56*76
2024-07-01T12:17:41.8584365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,145.62*7B
2024-07-01T12:17:42.8580414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,145.60*7A
2024-07-01T12:17:43.8577750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,145.56*70
2024-07-01T12:17:44.8573633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,145.47*72
2024-07-01T12:17:45.8570580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,145.34*77
2024-07-01T12:17:46.8567878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,145.27*7B
2024-07-01T12:17:47.8564572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,145.30*71
2024-07-01T12:17:48.8561537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,145.37*7C
2024-07-01T12:17:49.8558242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,145.42*75
2024-07-01T12:17:50.8555809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,145.50*78
2024-07-01T12:17:51.8551918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,145.60*76
2024-07-01T12:17:52.8549924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,145.68*73
2024-07-01T12:17:53.8547220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,145.73*7E
2024-07-01T12:17:54.8544733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,145.75*74
2024-07-01T12:17:55.8541615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,145.72*70
2024-07-01T12:17:56.8538974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,145.66*7A
2024-07-01T12:17:57.8535455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,145.57*7C
2024-07-01T12:17:58.8534092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,145.42*7A
2024-07-01T12:17:59.8531307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,145.23*73
2024-07-01T12:18:00.8528347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,145.13*78
2024-07-01T12:18:01.8526774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,145.20*75
2024-07-01T12:18:02.8523641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,145.39*78
2024-07-01T12:18:03.8521027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,145.60*7A
2024-07-01T12:18:04.8547359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,145.69*75
2024-07-01T12:18:05.8516965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,145.61*59
2024-07-01T12:18:06.8514307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,145.38*74
2024-07-01T12:18:07.8512255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,145.07*77
2024-07-01T12:18:08.8510101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,144.80*71
2024-07-01T12:18:09.8508404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,144.60*74
2024-07-01T12:18:10.8505180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.58,144.49*7A
2024-07-01T12:18:11.8503558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.91,144.48*7E
2024-07-01T12:18:12.8501796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.95,144.60*7B
2024-07-01T12:18:13.8499062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.79,144.77*73
2024-07-01T12:18:14.8497079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,144.92*74
2024-07-01T12:18:15.8494536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,145.01*7A
2024-07-01T12:18:16.8492318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,145.04*77
2024-07-01T12:18:17.8489949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,145.01*7C
2024-07-01T12:18:18.8488569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,144.93*74
2024-07-01T12:18:19.8485262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,144.79*7E
2024-07-01T12:18:20.8483870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,144.66*7B
2024-07-01T12:18:21.8481987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,144.53*7E
2024-07-01T12:18:22.8479647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,144.43*7A
2024-07-01T12:18:23.8476836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,144.35*7F
2024-07-01T12:18:24.8475377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.56,144.28*75
2024-07-01T12:18:25.8473333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.52,144.28*7D
2024-07-01T12:18:26.8471198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.66,144.37*7E
2024-07-01T12:18:27.8625023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,144.45*76
2024-07-01T12:18:28.8467120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,144.52*77
2024-07-01T12:18:29.8464795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,144.61*70
2024-07-01T12:18:30.8462257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,144.78*78
2024-07-01T12:18:31.8616586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,144.92*71
2024-07-01T12:18:32.8614990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,144.99*71
2024-07-01T12:18:33.8612756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,144.94*72
2024-07-01T12:18:34.8609767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,144.79*75
2024-07-01T12:18:35.8608472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,144.57*7A
2024-07-01T12:18:36.8520391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,144.41*70
2024-07-01T12:18:37.8604703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.86,144.36*7F
2024-07-01T12:18:38.8602161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.77,144.44*7E
2024-07-01T12:18:39.8486423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.61,144.62*78
2024-07-01T12:18:40.8596198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.51,144.80*72
2024-07-01T12:18:41.8594882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,144.97*75
2024-07-01T12:18:42.8592491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,145.04*7B
2024-07-01T12:18:43.8589043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,145.07*78
2024-07-01T12:18:44.8586983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,145.10*7B
2024-07-01T12:18:45.8585969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,145.14*7B
2024-07-01T12:18:46.8586226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,145.21*75
2024-07-01T12:18:47.8582117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,145.29*7C
2024-07-01T12:18:48.8579849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,145.38*72
2024-07-01T12:18:49.8576745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,145.44*74
2024-07-01T12:18:50.8575758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,145.49*70
2024-07-01T12:18:51.8573991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,145.50*71
2024-07-01T12:18:52.8571511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,145.50*7B
2024-07-01T12:18:53.8569279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,145.48*70
2024-07-01T12:18:54.8567660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,145.49*7F
2024-07-01T12:18:55.8565191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,145.57*7B
2024-07-01T12:18:56.8563178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.13,145.76*76
2024-07-01T12:18:57.8560786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,145.99*72
2024-07-01T12:18:58.8559088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,146.15*7B
2024-07-01T12:18:59.8557459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,146.19*78
2024-07-01T12:19:00.8555040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,146.14*73
2024-07-01T12:19:01.8552752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,146.06*7B
2024-07-01T12:19:02.8550824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,145.96*7B
2024-07-01T12:19:03.8548663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,145.90*75
2024-07-01T12:19:04.8546460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,145.85*7C
2024-07-01T12:19:05.8544136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,145.84*79
2024-07-01T12:19:06.8541670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.01,145.82*70
2024-07-01T12:19:07.8540930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.27,145.81*76
2024-07-01T12:19:08.8538466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.25,145.72*78
2024-07-01T12:19:09.8536488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,145.64*7D
2024-07-01T12:19:10.8534088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,145.65*7B
2024-07-01T12:19:11.8532261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,145.70*77
2024-07-01T12:19:12.8530783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,145.67*72
2024-07-01T12:19:13.8528265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,145.60*72
2024-07-01T12:19:14.8526911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,145.53*7C
2024-07-01T12:19:15.8524319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,145.48*7E
2024-07-01T12:19:16.8522222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,145.42*7A
2024-07-01T12:19:17.8520152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,145.30*73
2024-07-01T12:19:18.8518507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,145.15*70
2024-07-01T12:19:19.8516348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,145.01*7A
2024-07-01T12:19:20.8514462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,144.88*76
2024-07-01T12:19:21.8550061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,144.77*7E
2024-07-01T12:19:22.8510337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,144.67*7D
2024-07-01T12:19:23.8508437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,144.56*72
2024-07-01T12:19:24.8506399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,144.48*7D
2024-07-01T12:19:25.8504663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,144.46*76
2024-07-01T12:19:26.8502363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,144.47*71
2024-07-01T12:19:27.8501443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,144.53*71
2024-07-01T12:19:28.8498605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,144.59*7B
2024-07-01T12:19:29.8496622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,144.61*52
2024-07-01T12:19:30.8494011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,144.57*55
2024-07-01T12:19:31.8492368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,144.47*7B
2024-07-01T12:19:32.8489763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,144.30*79
2024-07-01T12:19:33.8488617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,144.10*79
2024-07-01T12:19:34.8486147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,143.97*7D
2024-07-01T12:19:35.8484058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,143.89*7F
2024-07-01T12:19:36.8482705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,143.86*7E
2024-07-01T12:19:37.8480656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,143.92*7D
2024-07-01T12:19:38.8477745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,144.02*71
2024-07-01T12:19:39.8476012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,144.14*73
2024-07-01T12:19:40.8474405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,144.27*7B
2024-07-01T12:19:41.8472473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,144.42*73
2024-07-01T12:19:42.8470837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,144.57*73
2024-07-01T12:19:43.8468382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,144.73*70
2024-07-01T12:19:44.8622482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,144.86*76
2024-07-01T12:19:45.8620814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,144.93*74
2024-07-01T12:19:46.8618920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,144.99*77
2024-07-01T12:19:47.8616880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,145.03*7B
2024-07-01T12:19:48.8613439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,145.01*7C
2024-07-01T12:19:49.8487731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,144.89*7F
2024-07-01T12:19:50.8610718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,144.78*78
2024-07-01T12:19:51.8608656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,144.83*71
2024-07-01T12:19:52.8606813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.18,145.06*7B
2024-07-01T12:19:53.8604898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.24,145.43*7F
2024-07-01T12:19:54.8602393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,145.77*7D
2024-07-01T12:19:55.8600770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,145.95*7A
2024-07-01T12:19:56.8598660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,146.00*7A
2024-07-01T12:19:57.8596429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,146.00*74
2024-07-01T12:19:58.8594443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,145.93*7F
2024-07-01T12:19:59.8593071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,145.84*7F
2024-07-01T12:20:00.8590739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,145.76*7B
2024-07-01T12:20:01.8588549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,145.65*75
2024-07-01T12:20:02.8586808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,145.54*7A
2024-07-01T12:20:03.8584522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,145.45*7E
2024-07-01T12:20:04.8583586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,145.36*7A
2024-07-01T12:20:05.8580726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,145.28*71
2024-07-01T12:20:06.8577993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,145.17*71
2024-07-01T12:20:07.8577573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,145.10*79
2024-07-01T12:20:08.8574452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,145.09*77
2024-07-01T12:20:09.8573477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,145.16*7A
2024-07-01T12:20:10.8570675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,145.25*7D
2024-07-01T12:20:11.8569168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,145.32*76
2024-07-01T12:20:12.8566188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,145.35*7D
2024-07-01T12:20:13.8564969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,145.32*7A
2024-07-01T12:20:14.8563239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,145.26*7D
2024-07-01T12:20:15.8578783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,145.17*75
2024-07-01T12:20:16.8576788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,145.01*7B
2024-07-01T12:20:17.8574708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,144.77*7F
2024-07-01T12:20:18.8572877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,144.50*7A
2024-07-01T12:20:19.8570721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,144.28*7D
2024-07-01T12:20:20.8568488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.74,144.16*7E
2024-07-01T12:20:21.8566979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.90,144.19*7B
2024-07-01T12:20:22.8564806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.17,144.37*71
2024-07-01T12:20:23.8563057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,144.60*7F
2024-07-01T12:20:24.8560905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,144.77*7E
2024-07-01T12:20:25.8558364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,144.90*73
2024-07-01T12:20:26.8556957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,144.98*7B
2024-07-01T12:20:27.8554607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,144.95*7B
2024-07-01T12:20:28.8552853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,144.87*7D
2024-07-01T12:20:29.8550458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,144.81*7D
2024-07-01T12:20:30.8548706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,144.79*7A
2024-07-01T12:20:31.8582584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,144.73*7D
2024-07-01T12:20:32.8544902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,144.65*7D
2024-07-01T12:20:33.8542699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,144.53*7F
2024-07-01T12:20:34.8541131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,144.36*7A
2024-07-01T12:20:35.8540378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,144.18*7E
2024-07-01T12:20:36.8537230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,144.08*78
2024-07-01T12:20:37.8534838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.81,144.07*7F
2024-07-01T12:20:38.8533355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.92,144.17*74
2024-07-01T12:20:39.8530940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.83,144.39*7A
2024-07-01T12:20:40.8528853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,144.70*70
2024-07-01T12:20:41.8527678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,145.00*7A
2024-07-01T12:20:42.8525039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,145.21*7F
2024-07-01T12:20:43.8522910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,145.28*79
2024-07-01T12:20:44.8520871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,145.21*75
2024-07-01T12:20:45.8519507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,145.05*7A
2024-07-01T12:20:46.8517093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,144.84*72
2024-07-01T12:20:47.8540621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,144.61*71
2024-07-01T12:20:48.8538493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,144.41*7B
2024-07-01T12:20:49.8536728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,144.34*7C
2024-07-01T12:20:50.8533409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,144.44*77
2024-07-01T12:20:51.8532590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.93,144.65*78
2024-07-01T12:20:52.8530513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.80,144.85*7F
2024-07-01T12:20:53.8528631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,145.01*79
2024-07-01T12:20:54.8526694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,145.14*7A
2024-07-01T12:20:55.8524580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,145.23*77
2024-07-01T12:20:56.8522162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,145.32*7E
2024-07-01T12:20:57.8521295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,145.41*71
2024-07-01T12:20:58.8518575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,145.44*7F
2024-07-01T12:20:59.8516912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,145.37*7B
2024-07-01T12:21:00.8514457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,145.26*59
2024-07-01T12:21:01.8512595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,145.16*76
2024-07-01T12:21:02.8510682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,145.10*79
2024-07-01T12:21:03.8508903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,145.14*7D
2024-07-01T12:21:04.8507768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.22,145.18*72
2024-07-01T12:21:05.8505283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,145.22*77
2024-07-01T12:21:06.8502565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,145.26*71
2024-07-01T12:21:07.8500810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,145.31*7C
2024-07-01T12:21:08.8498920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,145.35*7A
2024-07-01T12:21:09.8496813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,145.41*71
2024-07-01T12:21:10.8494573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,145.55*7F
2024-07-01T12:21:11.8492964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,145.75*7F
2024-07-01T12:21:12.8491071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,145.81*7C
2024-07-01T12:21:13.8544136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,145.70*77
2024-07-01T12:21:14.8541871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,145.55*78
2024-07-01T12:21:15.8540330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,145.43*77
2024-07-01T12:21:16.8537541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,145.32*76
2024-07-01T12:21:17.8535957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,145.26*7B
2024-07-01T12:21:18.8534544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.15,145.25*7D
2024-07-01T12:21:19.8532096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,145.25*7F
2024-07-01T12:21:20.8530563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,145.29*7E
2024-07-01T12:21:21.8528764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,145.41*78
2024-07-01T12:21:22.8526264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,145.59*77
2024-07-01T12:21:23.8524538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.34,145.78*70
2024-07-01T12:21:24.8522482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,145.92*7F
2024-07-01T12:21:25.8520875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,145.90*77
2024-07-01T12:21:26.8518723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,145.77*7B
2024-07-01T12:21:27.8516715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,145.54*51
2024-07-01T12:21:28.8514093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,145.28*5D
2024-07-01T12:21:29.8511452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,144.99*7D
2024-07-01T12:21:30.8509725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,144.76*7C
2024-07-01T12:21:31.8508322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,144.70*7C
2024-07-01T12:21:32.8506239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.03,144.74*7F
2024-07-01T12:21:33.8504499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.06,144.83*70
2024-07-01T12:21:34.8502736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.85,144.91*76
2024-07-01T12:21:35.8500642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,145.02*79
2024-07-01T12:21:36.8498279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,145.13*76
2024-07-01T12:21:37.8496720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,145.22*7F
2024-07-01T12:21:38.8494468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,145.28*7B
2024-07-01T12:21:39.8492507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,145.31*75
2024-07-01T12:21:40.8490318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,145.33*72
2024-07-01T12:21:41.8488316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,145.26*75
2024-07-01T12:21:42.8486935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,145.12*7A
2024-07-01T12:21:43.8485154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,144.93*74
2024-07-01T12:21:44.8482388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,144.76*73
2024-07-01T12:21:45.8558751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,144.70*76
2024-07-01T12:21:46.8556855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,144.72*75
2024-07-01T12:21:47.8554968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,144.78*7F
2024-07-01T12:21:48.8552643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,144.85*77
2024-07-01T12:21:49.8551288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,144.95*7E
2024-07-01T12:21:50.8549042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,145.05*79
2024-07-01T12:21:51.8546993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,145.12*71
2024-07-01T12:21:52.8544886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,145.15*70
2024-07-01T12:21:53.8543467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,145.15*70
2024-07-01T12:21:54.8540379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,145.12*7B
2024-07-01T12:21:55.8539071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,145.06*73
2024-07-01T12:21:56.8537481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,145.02*73
2024-07-01T12:21:57.8535220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,145.04*75
2024-07-01T12:21:58.8532980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,145.11*7E
2024-07-01T12:21:59.8530809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,145.16*78
2024-07-01T12:22:00.8528817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,145.18*75
2024-07-01T12:22:01.8527475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,145.15*7E
2024-07-01T12:22:02.8525442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,145.03*76
2024-07-01T12:22:03.8573514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,144.93*74
2024-07-01T12:22:04.8521372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,144.95*72
2024-07-01T12:22:05.8519133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,145.09*7D
2024-07-01T12:22:06.8517590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,145.27*76
2024-07-01T12:22:07.8515529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,145.45*75
2024-07-01T12:22:08.8513096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,145.61*79
2024-07-01T12:22:09.8511170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,145.71*76
2024-07-01T12:22:10.8509628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,145.73*70
2024-07-01T12:22:11.8507106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,145.61*78
2024-07-01T12:22:12.8505085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,145.40*77
2024-07-01T12:22:13.8504010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,145.21*75
2024-07-01T12:22:14.8501325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,145.09*77
2024-07-01T12:22:15.8499357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,145.02*7A
2024-07-01T12:22:16.8497400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,145.02*72
2024-07-01T12:22:17.8495689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,145.05*7D
2024-07-01T12:22:18.8493302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,145.06*7E
2024-07-01T12:22:19.8491928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,145.03*73
2024-07-01T12:22:20.8488862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,145.02*72
2024-07-01T12:22:21.8487285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,145.03*7D
2024-07-01T12:22:22.8485615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,145.02*7C
2024-07-01T12:22:23.8483753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.00,144.99*55
2024-07-01T12:22:24.8637971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.33,144.92*72
2024-07-01T12:22:25.8635616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,144.84*79
2024-07-01T12:22:26.8633476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,144.72*76
2024-07-01T12:22:27.8475935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,144.59*75
2024-07-01T12:22:28.8629124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.41,144.50*7A
2024-07-01T12:22:29.8626698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,144.46*77
2024-07-01T12:22:30.8624948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,144.41*76
2024-07-01T12:22:31.8623860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,144.38*7A
2024-07-01T12:22:32.8622003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,144.41*7A
2024-07-01T12:22:33.8619773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,144.52*7C
2024-07-01T12:22:34.8618137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,144.59*73
2024-07-01T12:22:35.8616049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,144.60*78
2024-07-01T12:22:36.8613310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,144.58*72
2024-07-01T12:22:37.8610968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,144.60*73
2024-07-01T12:22:38.8610855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,144.64*79
2024-07-01T12:22:39.8607826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.93,144.69*73
2024-07-01T12:22:40.8605820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.01,144.71*75
2024-07-01T12:22:41.8603866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,144.72*7E
2024-07-01T12:22:42.8601825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,144.70*7C
2024-07-01T12:22:43.8599687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,144.65*75
2024-07-01T12:22:44.8597852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,144.66*77
2024-07-01T12:22:45.8595390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,144.77*7A
2024-07-01T12:22:46.8625572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,145.01*76
2024-07-01T12:22:47.8623055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,145.26*71
2024-07-01T12:22:48.8621555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,145.41*76
2024-07-01T12:22:49.8619756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,145.42*72
2024-07-01T12:22:50.8617784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,145.36*7F
2024-07-01T12:22:51.8616211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,145.34*72
2024-07-01T12:22:52.8612526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,145.35*70
2024-07-01T12:22:53.8610979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,145.36*79
2024-07-01T12:22:54.8609271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,145.39*7E
2024-07-01T12:22:55.8607523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,145.50*7D
2024-07-01T12:22:56.8605095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,145.67*79
2024-07-01T12:22:57.8603216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,145.78*7F
2024-07-01T12:22:58.8601779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,145.74*7F
2024-07-01T12:22:59.8600185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,145.56*7C
2024-07-01T12:23:00.8597159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,145.33*79
2024-07-01T12:23:01.8595901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,145.15*77
2024-07-01T12:23:02.8594034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,145.09*7F
2024-07-01T12:23:03.8591396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.51,145.10*7B
2024-07-01T12:23:04.8589519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.80,145.14*74
2024-07-01T12:23:05.8588144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,145.23*7C
2024-07-01T12:23:06.8585972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,145.35*78
2024-07-01T12:23:07.8583699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,145.45*73
2024-07-01T12:23:08.8582015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,145.48*7D
2024-07-01T12:23:09.8580176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,145.47*77
2024-07-01T12:23:10.8577813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,145.45*76
2024-07-01T12:23:11.8575172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.16,145.41*78
2024-07-01T12:23:12.8574148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,145.29*73
2024-07-01T12:23:13.8572269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,145.15*7C
2024-07-01T12:23:14.8570021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,145.07*7D
2024-07-01T12:23:15.8567521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,145.11*7E
2024-07-01T12:23:16.8565521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,145.24*7E
2024-07-01T12:23:17.8563904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.41,145.37*7D
2024-07-01T12:23:18.8562113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,145.44*7C
2024-07-01T12:23:19.8559967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,145.42*74
2024-07-01T12:23:20.8558536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,145.37*78
2024-07-01T12:23:21.8556533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,145.34*79
2024-07-01T12:23:22.8553211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,145.35*73
2024-07-01T12:23:23.8552175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,145.33*75
2024-07-01T12:23:24.8549561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,145.29*74
2024-07-01T12:23:25.8547344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,145.32*78
2024-07-01T12:23:26.8545609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,145.46*7D
2024-07-01T12:23:27.8543791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,145.64*7E
2024-07-01T12:23:28.8541631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.46,145.73*72
2024-07-01T12:23:29.8540410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.55,145.73*7D
2024-07-01T12:23:30.8538423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,145.74*79
2024-07-01T12:23:31.8536210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,145.79*70
2024-07-01T12:23:32.8534069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,145.79*7B
2024-07-01T12:23:33.8532822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,145.69*7F
2024-07-01T12:23:34.8530292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,145.53*79
2024-07-01T12:23:35.8528696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,145.32*7F
2024-07-01T12:23:36.8526629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,145.12*74
2024-07-01T12:23:37.8543628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,144.97*71
2024-07-01T12:23:38.8541433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,144.94*7E
2024-07-01T12:23:39.8552242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.89,144.97*7A
2024-07-01T12:23:40.8537454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.37,145.01*7C
2024-07-01T12:23:41.8535599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,145.06*74
2024-07-01T12:23:42.8534310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,145.14*77
2024-07-01T12:23:43.8531606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,145.27*74
2024-07-01T12:23:44.8531224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,145.31*71
2024-07-01T12:23:45.8528002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,145.24*72
2024-07-01T12:23:46.8526416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,145.11*7D
2024-07-01T12:23:47.8525144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,144.96*74
2024-07-01T12:23:48.8522129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,144.82*77
2024-07-01T12:23:49.8520182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,144.71*7A
2024-07-01T12:23:50.8518649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,144.61*7C
2024-07-01T12:23:51.8516538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,144.50*78
2024-07-01T12:23:52.8515365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,144.45*7D
2024-07-01T12:23:53.8512294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,144.45*7C
2024-07-01T12:23:54.8510676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,144.45*7A
2024-07-01T12:23:55.8579085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,144.48*78
2024-07-01T12:23:56.8507065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,144.55*76
2024-07-01T12:23:57.8504384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,144.57*78
2024-07-01T12:23:58.8502358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,144.54*73
2024-07-01T12:23:59.8500910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,144.56*78
2024-07-01T12:24:00.8498858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,144.63*78
2024-07-01T12:24:01.8496678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,144.69*7A
2024-07-01T12:24:02.8493902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,144.75*78
2024-07-01T12:24:03.8647909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,144.80*7B
2024-07-01T12:24:04.8646419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,144.81*76
2024-07-01T12:24:05.8644581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,144.81*76
2024-07-01T12:24:06.8641930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,144.79*7B
2024-07-01T12:24:07.8640888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,144.73*7F
2024-07-01T12:24:08.8638249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,144.69*73
2024-07-01T12:24:09.8636452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,144.72*7A
2024-07-01T12:24:10.8635503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,144.78*7F
2024-07-01T12:24:11.8632526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,144.86*79
2024-07-01T12:24:12.8631419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,145.03*70
2024-07-01T12:24:13.8627230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,145.23*76
2024-07-01T12:24:14.8626799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,145.38*77
2024-07-01T12:24:15.8624937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,145.49*7F
2024-07-01T12:24:16.8622338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,145.52*75
2024-07-01T12:24:17.8621320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,145.42*72
2024-07-01T12:24:18.8619362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,145.26*7B
2024-07-01T12:24:19.8617086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,145.19*79
2024-07-01T12:24:20.8614088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,145.22*79
2024-07-01T12:24:21.8612363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,145.29*76
2024-07-01T12:24:22.8610706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,145.39*71
2024-07-01T12:24:23.8609004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,145.49*75
2024-07-01T12:24:24.8606571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,145.56*7F
2024-07-01T12:24:25.8604361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,145.62*72
2024-07-01T12:24:26.8602648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,145.64*7F
2024-07-01T12:24:27.8601161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,145.66*72
2024-07-01T12:24:28.8598169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,145.71*7F
2024-07-01T12:24:29.8595624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,145.71*77
2024-07-01T12:24:30.8595948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,145.64*7D
2024-07-01T12:24:31.8593725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,145.48*7C
2024-07-01T12:24:32.8590521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,145.35*7E
2024-07-01T12:24:33.8589401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,145.28*79
2024-07-01T12:24:34.8587796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,145.27*7A
2024-07-01T12:24:35.8585388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,145.39*71
2024-07-01T12:24:36.8583365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,145.57*73
2024-07-01T12:24:37.8581306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,145.75*78
2024-07-01T12:24:38.8579409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,145.92*74
2024-07-01T12:24:39.8578101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,146.01*7A
2024-07-01T12:24:40.8575331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,146.03*72
2024-07-01T12:24:41.8573205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,146.00*7E
2024-07-01T12:24:42.8571191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,145.92*7A
2024-07-01T12:24:43.8569444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,145.77*72
2024-07-01T12:24:44.8568054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,145.51*7A
2024-07-01T12:24:45.8565485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,145.23*7B
2024-07-01T12:24:46.8562716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,144.97*7D
2024-07-01T12:24:47.8561787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,144.83*7F
2024-07-01T12:24:48.8559167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,144.83*7C
2024-07-01T12:24:49.8557297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,144.91*7A
2024-07-01T12:24:50.8555395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,145.02*7B
2024-07-01T12:24:51.8608614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,145.15*7E
2024-07-01T12:24:52.8551700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,145.27*70
2024-07-01T12:24:53.8549293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,145.33*7E
2024-07-01T12:24:54.8547548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,145.25*79
2024-07-01T12:24:55.8545764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,145.06*78
2024-07-01T12:24:56.8543358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,144.83*7A
2024-07-01T12:24:57.8542659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,144.64*70
2024-07-01T12:24:58.8539092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,144.53*75
2024-07-01T12:24:59.8537480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,144.48*7A
2024-07-01T12:25:00.8535261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,144.42*75
2024-07-01T12:25:01.8533715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,144.36*7C
2024-07-01T12:25:02.8531908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,144.43*70
2024-07-01T12:25:03.8529448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.97,144.58*71
2024-07-01T12:25:04.8527337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,144.69*75
2024-07-01T12:25:05.8525280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,144.70*74
2024-07-01T12:25:06.8522715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,144.66*7A
2024-07-01T12:25:07.8521613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,144.65*7D
2024-07-01T12:25:08.8519885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,144.67*75
2024-07-01T12:25:09.8517489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,144.65*7C
2024-07-01T12:25:10.8516122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,144.58*7F
2024-07-01T12:25:11.8513522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,144.53*7B
2024-07-01T12:25:12.8511618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,144.57*73
2024-07-01T12:25:13.8509055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,144.70*72
2024-07-01T12:25:14.8507889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,144.85*78
2024-07-01T12:25:15.8505710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,144.99*7D
2024-07-01T12:25:16.8503479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,145.17*79
2024-07-01T12:25:17.8501452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,145.36*70
2024-07-01T12:25:18.8499533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,145.45*76
2024-07-01T12:25:19.8653912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,145.44*7A
2024-07-01T12:25:20.8495142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,145.36*7C
2024-07-01T12:25:21.8492693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,145.24*7C
2024-07-01T12:25:22.8491885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,145.13*7D
2024-07-01T12:25:23.8645794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,145.11*78
2024-07-01T12:25:24.8642925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,145.17*7F
2024-07-01T12:25:25.8641727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,145.26*76
2024-07-01T12:25:26.8639208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,145.39*7D
2024-07-01T12:25:27.8637833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,145.54*7D
2024-07-01T12:25:28.8635742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,145.68*71
2024-07-01T12:25:29.8633867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,145.84*7D
2024-07-01T12:25:30.8631763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,145.94*74
2024-07-01T12:25:31.8629594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,145.95*73
2024-07-01T12:25:32.8627728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,145.88*7B
2024-07-01T12:25:33.8625831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,145.78*76
2024-07-01T12:25:34.8624296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,145.71*79
2024-07-01T12:25:35.8622347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,145.65*7C
2024-07-01T12:25:36.8542749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,145.58*79
2024-07-01T12:25:37.8541839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,145.50*7D
2024-07-01T12:25:38.8540321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,145.44*79
2024-07-01T12:25:39.8538628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,145.43*71
2024-07-01T12:25:40.8536729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,145.42*7B
2024-07-01T12:25:41.8534415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,145.37*7B
2024-07-01T12:25:42.8531886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,145.31*72
2024-07-01T12:25:43.8530277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,145.25*7A
2024-07-01T12:25:44.8572306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,145.21*76
2024-07-01T12:25:45.8526696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,145.19*76
2024-07-01T12:25:46.8523340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,145.11*73
2024-07-01T12:25:47.8522229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,144.99*7F
2024-07-01T12:25:48.8520389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,144.95*7A
2024-07-01T12:25:49.8519094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.82,144.95*7D
2024-07-01T12:25:50.8517225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.83,144.94*76
2024-07-01T12:25:51.8514789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,144.90*70
2024-07-01T12:25:52.8513273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,144.80*72
2024-07-01T12:25:53.8511118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,144.72*77
2024-07-01T12:25:54.8509110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,144.65*7F
2024-07-01T12:25:55.8507189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,144.56*78
2024-07-01T12:25:56.8505466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,144.46*71
2024-07-01T12:25:57.8503233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,144.38*74
2024-07-01T12:25:58.8696981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,144.35*7F
2024-07-01T12:25:59.8654605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,144.30*75
2024-07-01T12:26:00.8653536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,144.24*72
2024-07-01T12:26:01.8651072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,144.19*72
2024-07-01T12:26:02.8648714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,144.17*73
2024-07-01T12:26:03.8647260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,144.18*74
2024-07-01T12:26:04.8644750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.11,144.23*76
2024-07-01T12:26:05.8642233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,144.31*7C
2024-07-01T12:26:06.8640105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,144.45*79
2024-07-01T12:26:07.8638165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,144.63*7F
2024-07-01T12:26:08.8636431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,144.79*76
2024-07-01T12:26:09.8633726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,144.84*7A
2024-07-01T12:26:10.8631433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,144.80*72
2024-07-01T12:26:11.8629545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,144.67*78
2024-07-01T12:26:12.8627246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,144.53*76
2024-07-01T12:26:13.8689253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,144.43*72
2024-07-01T12:26:14.8623021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,144.38*7D
2024-07-01T12:26:15.8620813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,144.46*7B
2024-07-01T12:26:16.8618504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,144.65*76
2024-07-01T12:26:17.8616041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.26,144.92*7F
2024-07-01T12:26:18.8614624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.39,145.20*73
2024-07-01T12:26:19.8611638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,145.40*7B
2024-07-01T12:26:20.8610396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,145.62*75
2024-07-01T12:26:21.8607993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,145.85*79
2024-07-01T12:26:22.8606016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,145.97*71
2024-07-01T12:26:23.8604053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,145.84*7B
2024-07-01T12:26:24.8601126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,145.60*7F
2024-07-01T12:26:25.8600014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,145.40*78
2024-07-01T12:26:26.8596746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,145.31*7E
2024-07-01T12:26:27.8595340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,145.30*75
2024-07-01T12:26:28.8592523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.12,145.40*75
2024-07-01T12:26:29.8590372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.32,145.65*7D
2024-07-01T12:26:30.8589795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.12,145.92*72
2024-07-01T12:26:31.8587541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,146.12*7B
2024-07-01T12:26:32.8585409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,146.23*7B
2024-07-01T12:26:33.8603871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,146.25*78
2024-07-01T12:26:34.8582133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,146.22*5F
2024-07-01T12:26:35.8579811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,146.12*55
2024-07-01T12:26:36.8577392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,145.94*73
2024-07-01T12:26:37.8575391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,145.78*71
2024-07-01T12:26:38.8573284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,145.65*71
2024-07-01T12:26:39.8570760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,145.54*73
2024-07-01T12:26:40.8568497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,145.44*70
2024-07-01T12:26:41.8567118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,145.40*7D
2024-07-01T12:26:42.8565366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,145.35*77
2024-07-01T12:26:43.8562937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,145.34*7F
2024-07-01T12:26:44.8561542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,145.36*70
2024-07-01T12:26:45.8559087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,145.41*70
2024-07-01T12:26:46.8556885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,145.43*7F
2024-07-01T12:26:47.8555279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,145.43*7A
2024-07-01T12:26:48.8552937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,145.39*7B
2024-07-01T12:26:49.8550881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,145.35*7C
2024-07-01T12:26:50.8548870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,145.34*75
2024-07-01T12:26:51.8547428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,145.30*76
2024-07-01T12:26:52.8545281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,145.20*70
2024-07-01T12:26:53.8543272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,145.12*7C
2024-07-01T12:26:54.8541220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,145.11*75
2024-07-01T12:26:55.8538429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,145.11*7D
2024-07-01T12:26:56.8537239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,145.10*7F
2024-07-01T12:26:57.8535215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,145.14*71
2024-07-01T12:26:58.8532788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,145.20*7C
2024-07-01T12:26:59.8530927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,145.17*79
2024-07-01T12:27:00.8528797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,145.04*74
2024-07-01T12:27:01.8526881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,144.94*71
2024-07-01T12:27:02.8524745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,144.96*7A
2024-07-01T12:27:03.8522701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.24,145.00*7F
2024-07-01T12:27:04.8521129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,145.02*7C
2024-07-01T12:27:05.8519147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,145.06*78
2024-07-01T12:27:06.8517330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,145.10*77
2024-07-01T12:27:07.8513609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,145.14*7C
2024-07-01T12:27:08.8508352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,145.20*78
2024-07-01T12:27:09.8503206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,145.26*7C
2024-07-01T12:27:10.8498559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,145.31*71
2024-07-01T12:27:11.8493975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,145.34*78
2024-07-01T12:27:12.8489267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,145.31*7C
2024-07-01T12:27:13.8641036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,145.26*7C
2024-07-01T12:27:14.8636194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,145.18*7D
2024-07-01T12:27:15.8477195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,145.05*7C
2024-07-01T12:27:16.8472472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,145.00*76
2024-07-01T12:27:17.8468539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,145.09*74
2024-07-01T12:27:18.8621086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,145.24*7B
2024-07-01T12:27:19.8617960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.10,145.40*79
2024-07-01T12:27:20.8614182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.92,145.57*75
2024-07-01T12:27:21.8610780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,145.71*7D
2024-07-01T12:27:22.8607833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,145.81*74
2024-07-01T12:27:23.8604925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,145.82*7E
2024-07-01T12:27:24.8600212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,145.71*7B
2024-07-01T12:27:25.8597672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,145.56*79
2024-07-01T12:27:26.8595132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,145.42*7E
2024-07-01T12:27:27.8592138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,145.29*7C
2024-07-01T12:27:28.8588438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,145.10*7F
2024-07-01T12:27:29.8585980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,144.91*7B
2024-07-01T12:27:30.8582879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,144.86*7E
2024-07-01T12:27:31.8579933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,144.96*7E
2024-07-01T12:27:32.8578529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.12,145.12*7E
2024-07-01T12:27:33.8575784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,145.27*70
2024-07-01T12:27:34.8573217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,145.34*77
2024-07-01T12:27:35.8601068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,145.31*72
2024-07-01T12:27:36.8597952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,145.22*79
2024-07-01T12:27:37.8595674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,145.08*79
2024-07-01T12:27:38.8636857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,144.95*71
2024-07-01T12:27:39.8590190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,144.80*7B
2024-07-01T12:27:40.8588483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,144.63*71
2024-07-01T12:27:41.8586091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,144.54*7E
2024-07-01T12:27:42.8584200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,144.55*74
2024-07-01T12:27:43.8581774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,144.63*77
2024-07-01T12:27:44.8579233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,144.71*7C
2024-07-01T12:27:45.8576689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,144.75*75
2024-07-01T12:27:46.8574510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,144.77*77
2024-07-01T12:27:47.8572017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,144.75*75
2024-07-01T12:27:48.8569918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,144.70*76
2024-07-01T12:27:49.8567067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,144.67*7B
2024-07-01T12:27:50.8565260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,144.72*77
2024-07-01T12:27:51.8562872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,144.76*7A
2024-07-01T12:27:52.8560812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,144.76*71
2024-07-01T12:27:53.8558728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,144.72*76
2024-07-01T12:27:54.8556900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,144.73*7C
2024-07-01T12:27:55.8554330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,144.81*73
2024-07-01T12:27:56.8551342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,144.95*74
2024-07-01T12:27:57.8556683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,145.10*79
2024-07-01T12:27:58.8547316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,145.25*7E
2024-07-01T12:27:59.8545880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,145.40*7A
2024-07-01T12:28:00.8543979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,145.50*7F
2024-07-01T12:28:01.8541741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,145.50*7A
2024-07-01T12:28:02.8539448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,145.49*70
2024-07-01T12:28:03.8537274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,145.51*76
2024-07-01T12:28:04.8533441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,145.50*7A
2024-07-01T12:28:05.8533010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,145.44*7A
2024-07-01T12:28:06.8531223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,145.43*79
2024-07-01T12:28:07.8528804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,145.48*7A
2024-07-01T12:28:08.8526660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,145.51*76
2024-07-01T12:28:09.8525155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,145.51*74
2024-07-01T12:28:10.8522273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,145.48*73
2024-07-01T12:28:11.8521083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,145.43*7A
2024-07-01T12:28:12.8518271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,145.39*76
2024-07-01T12:28:13.8516530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,145.39*70
2024-07-01T12:28:14.8514709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,145.41*78
2024-07-01T12:28:15.8512952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,145.41*75
2024-07-01T12:28:16.8510754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,145.37*78
2024-07-01T12:28:17.8508473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,145.30*7C
2024-07-01T12:28:18.8506552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,145.19*70
2024-07-01T12:28:19.8503927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,145.13*77
2024-07-01T12:28:20.8503244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,145.14*76
2024-07-01T12:28:21.8500225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,145.17*7E
2024-07-01T12:28:22.8497836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,145.20*70
2024-07-01T12:28:23.8496384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,145.18*7C
2024-07-01T12:28:24.8493511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,145.07*77
2024-07-01T12:28:25.8491866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,144.91*75
2024-07-01T12:28:26.8490208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,144.71*7A
2024-07-01T12:28:27.8488032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,144.55*7C
2024-07-01T12:28:28.8486361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,144.46*72
2024-07-01T12:28:29.8484191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,144.45*71
2024-07-01T12:28:30.8482139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,144.50*7A
2024-07-01T12:28:31.8479188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,144.56*73
2024-07-01T12:28:32.8477645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,144.58*70
2024-07-01T12:28:33.8475738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,144.66*7A
2024-07-01T12:28:34.8473898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,144.80*73
2024-07-01T12:28:35.8471948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,144.92*76
2024-07-01T12:28:36.8469618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,144.99*7B
2024-07-01T12:28:37.8467834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,144.92*75
2024-07-01T12:28:38.8466114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,144.68*79
2024-07-01T12:28:39.8463946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,144.45*70
2024-07-01T12:28:40.8461615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,144.34*72
2024-07-01T12:28:41.8459780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.47,144.33*78
2024-07-01T12:28:42.8457899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,144.38*71
2024-07-01T12:28:43.8611829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,144.54*74
2024-07-01T12:28:44.8609682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,144.79*73
2024-07-01T12:28:45.8608196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,145.09*71
2024-07-01T12:28:46.8604960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,145.32*7D
2024-07-01T12:28:47.8447634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,145.42*78
2024-07-01T12:28:48.8601833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,145.37*78
2024-07-01T12:28:49.8599793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,145.19*77
2024-07-01T12:28:50.8597455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,145.00*70
2024-07-01T12:28:51.8595450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,144.89*78
2024-07-01T12:28:52.8593677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,144.89*72
2024-07-01T12:28:53.8592676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.12,145.02*7A
2024-07-01T12:28:54.8590220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,145.21*72
2024-07-01T12:28:55.8587914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,145.38*7A
2024-07-01T12:28:56.8585712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,145.56*74
2024-07-01T12:28:57.8583872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,145.72*73
2024-07-01T12:28:58.8581984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,145.80*76
2024-07-01T12:28:59.8580092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,145.76*72
2024-07-01T12:29:00.8577580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,145.63*72
2024-07-01T12:29:01.8576370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,145.47*74
2024-07-01T12:29:02.8573103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,145.31*75
2024-07-01T12:29:03.8571574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,145.22*7A
2024-07-01T12:29:04.8569190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,145.29*7F
2024-07-01T12:29:05.8567656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,145.45*74
2024-07-01T12:29:06.8565638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,145.66*7F
2024-07-01T12:29:07.8563114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,145.81*76
2024-07-01T12:29:08.8561594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,145.89*7C
2024-07-01T12:29:09.8559295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,145.87*77
2024-07-01T12:29:10.8556682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,145.72*76
2024-07-01T12:29:11.8556101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,145.48*74
2024-07-01T12:29:12.8553255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,145.27*7E
2024-07-01T12:29:13.8551937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,145.17*73
2024-07-01T12:29:14.8549743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,145.15*72
2024-07-01T12:29:15.8547054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,145.20*7D
2024-07-01T12:29:16.8544414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,145.25*7B
2024-07-01T12:29:17.8542054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,145.26*79
2024-07-01T12:29:18.8539335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,145.26*53
2024-07-01T12:29:19.8537104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,145.26*75
2024-07-01T12:29:20.8534538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,145.21*76
2024-07-01T12:29:21.8531751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,145.11*76
2024-07-01T12:29:22.8527525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,144.98*79
2024-07-01T12:29:23.8560966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,144.80*72
2024-07-01T12:29:24.8557666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,144.64*77
2024-07-01T12:29:25.8555467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,144.64*77
2024-07-01T12:29:26.8553205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.28,144.80*72
2024-07-01T12:29:27.8551277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,145.00*75
2024-07-01T12:29:28.8548364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,145.23*7A
2024-07-01T12:29:29.8546827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,145.49*74
2024-07-01T12:29:30.8542991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,145.65*71
2024-07-01T12:29:31.8540457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,145.60*53
2024-07-01T12:29:32.8483843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,145.37*5D
2024-07-01T12:29:33.8536946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,145.04*7F
2024-07-01T12:29:34.8534529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,144.74*73
2024-07-01T12:29:35.8533070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.08,144.61*75
2024-07-01T12:29:36.8530559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.97,144.69*7D
2024-07-01T12:29:37.8553632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.53,144.90*75
2024-07-01T12:29:38.8550819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.53,145.15*78
2024-07-01T12:29:39.8549118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,145.42*7C
2024-07-01T12:29:40.8546803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,145.72*77
2024-07-01T12:29:41.8544449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,145.93*7A
2024-07-01T12:29:42.8542796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,146.02*7F
2024-07-01T12:29:43.8540926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,145.97*74
2024-07-01T12:29:44.8538953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,145.85*72
2024-07-01T12:29:45.8536349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,145.69*78
2024-07-01T12:29:46.8534116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,145.52*74
2024-07-01T12:29:47.8532294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,145.44*7B
2024-07-01T12:29:48.8529896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,145.47*7B
2024-07-01T12:29:49.8527696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,145.52*75
2024-07-01T12:29:50.8525758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,145.54*72
2024-07-01T12:29:51.8524133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,145.49*78
2024-07-01T12:29:52.8467430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,145.43*74
2024-07-01T12:29:53.8518245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,145.38*73
2024-07-01T12:29:54.8517656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,145.29*76
2024-07-01T12:29:55.8515748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,145.16*77
2024-07-01T12:29:56.8513859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,145.06*74
2024-07-01T12:29:57.8510639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,145.07*71
2024-07-01T12:29:58.8509578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,145.12*7E
2024-07-01T12:29:59.8507631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,145.16*7A
2024-07-01T12:30:00.8505537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,145.21*7D
2024-07-01T12:30:01.8503181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,145.29*7A
2024-07-01T12:30:02.8501186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,145.36*7E
2024-07-01T12:30:03.8498915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,145.36*7A
2024-07-01T12:30:04.8497180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,145.29*79
2024-07-01T12:30:05.8495394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,145.22*7D
2024-07-01T12:30:06.8493061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,145.13*79
2024-07-01T12:30:07.8490662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,145.07*7D
2024-07-01T12:30:08.8488983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,145.08*75
2024-07-01T12:30:09.8487285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,145.15*76
2024-07-01T12:30:10.8485660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,145.18*71
2024-07-01T12:30:11.8483171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,145.15*76
2024-07-01T12:30:12.8480744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,145.11*70
2024-07-01T12:30:13.8478468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,145.04*7D
2024-07-01T12:30:14.8476847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,145.00*77
2024-07-01T12:30:15.8474101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,145.02*7C
2024-07-01T12:30:16.8484597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,145.08*7C
2024-07-01T12:30:17.8471388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,145.21*74
2024-07-01T12:30:18.8468882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,145.39*7F
2024-07-01T12:30:19.8467190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,145.53*78
2024-07-01T12:30:20.8465043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,145.59*7D
2024-07-01T12:30:21.8462833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,145.61*72
2024-07-01T12:30:22.8461022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,145.60*7A
2024-07-01T12:30:23.8458408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,145.52*7E
2024-07-01T12:30:24.8456845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,145.34*76
2024-07-01T12:30:25.8455205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,145.11*7C
2024-07-01T12:30:26.8452607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,144.93*7E
2024-07-01T12:30:27.8605750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,144.82*72
2024-07-01T12:30:28.8605090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,144.78*7C
2024-07-01T12:30:29.8602982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,144.84*7E
2024-07-01T12:30:30.8601047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.07,145.00*7E
2024-07-01T12:30:31.8598927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.24,145.22*73
2024-07-01T12:30:32.8596349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,145.43*7A
2024-07-01T12:30:33.8594601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,145.54*78
2024-07-01T12:30:34.8592809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,145.54*75
2024-07-01T12:30:35.8591213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,145.45*7D
2024-07-01T12:30:36.8589246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,145.31*74
2024-07-01T12:30:37.8586369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,145.13*7E
2024-07-01T12:30:38.8584940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,144.93*70
2024-07-01T12:30:39.8582111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,144.77*7C
2024-07-01T12:30:40.8580611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,144.69*73
2024-07-01T12:30:41.8578404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,144.75*79
2024-07-01T12:30:42.8575816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.25,144.86*7C
2024-07-01T12:30:43.8574877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,144.91*75
2024-07-01T12:30:44.8571484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,144.97*7C
2024-07-01T12:30:45.8570694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,144.99*7E
2024-07-01T12:30:46.8568209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,144.94*74
2024-07-01T12:30:47.8566556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,144.86*7C
2024-07-01T12:30:48.8564486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,144.76*7D
2024-07-01T12:30:49.8562608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,144.74*7B
2024-07-01T12:30:50.8560331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,144.82*7C
2024-07-01T12:30:51.8558919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,144.97*71
2024-07-01T12:30:52.8618965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,145.09*7D
2024-07-01T12:30:53.8554404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,145.15*7D
2024-07-01T12:30:54.8552335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,145.23*76
2024-07-01T12:30:55.8470148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,145.35*7F
2024-07-01T12:30:56.8468736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,145.41*78
2024-07-01T12:30:57.8466699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,145.41*7C
2024-07-01T12:30:58.8464892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,145.41*71
2024-07-01T12:30:59.8462970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.18,145.42*7F
2024-07-01T12:31:00.8460727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,145.39*7A
2024-07-01T12:31:01.8458663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,145.32*77
2024-07-01T12:31:02.8457169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,145.30*7A
2024-07-01T12:31:03.8611075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,145.29*73
2024-07-01T12:31:04.8608999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,145.31*7E
2024-07-01T12:31:05.8607209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,145.42*7B
2024-07-01T12:31:06.8604542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,145.54*76
2024-07-01T12:31:07.8602265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,145.60*78
2024-07-01T12:31:08.8599935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,145.60*7D
2024-07-01T12:31:09.8598958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,145.50*7F
2024-07-01T12:31:10.8596285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,145.38*7D
2024-07-01T12:31:11.8594835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,145.30*73
2024-07-01T12:31:12.8592693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,145.25*70
2024-07-01T12:31:13.8590340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,145.24*72
2024-07-01T12:31:14.8588576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,145.26*7F
2024-07-01T12:31:15.8480801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,145.25*72
2024-07-01T12:31:16.8499847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,145.26*7D
2024-07-01T12:31:17.8498405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,145.39*76
2024-07-01T12:31:18.8495711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,145.51*78
2024-07-01T12:31:19.8493895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,145.55*71
2024-07-01T12:31:20.8507430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,145.51*73
2024-07-01T12:31:21.8489947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,145.45*7A
2024-07-01T12:31:22.8488647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,145.38*79
2024-07-01T12:31:23.8486857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,145.34*7A
2024-07-01T12:31:24.8483970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,145.32*73
2024-07-01T12:31:25.8481552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,145.32*7A
2024-07-01T12:31:26.8479830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.60,145.33*7D
2024-07-01T12:31:27.8478078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,145.35*71
2024-07-01T12:31:28.8475884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,145.41*7F
2024-07-01T12:31:29.8473916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,145.47*76
2024-07-01T12:31:30.8472362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,145.54*72
2024-07-01T12:31:31.8469401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,145.70*75
2024-07-01T12:31:32.8468355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,145.89*7B
2024-07-01T12:31:33.8465971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,145.95*7A
2024-07-01T12:31:34.8463907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,145.90*72
2024-07-01T12:31:35.8462776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,145.76*76
2024-07-01T12:31:36.8458338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,145.55*76
2024-07-01T12:31:37.8457931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,145.35*7F
2024-07-01T12:31:38.8612025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,145.17*7F
2024-07-01T12:31:39.8610029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.55,145.09*75
2024-07-01T12:31:40.8608108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,145.07*75
2024-07-01T12:31:41.8606398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,145.06*76
2024-07-01T12:31:42.8604260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,145.13*76
2024-07-01T12:31:43.8602083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,145.29*79
2024-07-01T12:31:44.8599884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,145.43*7C
2024-07-01T12:31:45.8597956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,145.51*79
2024-07-01T12:31:46.8595919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,145.52*7A
2024-07-01T12:31:47.8593556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,145.44*79
2024-07-01T12:31:48.8591784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,145.31*7C
2024-07-01T12:31:49.8589558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,145.14*7D
2024-07-01T12:31:50.8588157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,145.00*77
2024-07-01T12:31:51.8586074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,144.89*74
2024-07-01T12:31:52.8583616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,144.76*72
2024-07-01T12:31:53.8581566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,144.64*75
2024-07-01T12:31:54.8579074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,144.58*7D
2024-07-01T12:31:55.8577668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,144.64*7A
2024-07-01T12:31:56.8575441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,144.76*7C
2024-07-01T12:31:57.8573760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,144.85*73
2024-07-01T12:31:58.8571512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,144.90*75
2024-07-01T12:31:59.8570391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,144.97*7E
2024-07-01T12:32:00.8567721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,145.08*7A
2024-07-01T12:32:01.8565059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,145.19*7E
2024-07-01T12:32:02.8563155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,145.26*73
2024-07-01T12:32:03.8562013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,145.30*74
2024-07-01T12:32:04.8559392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,145.28*7C
2024-07-01T12:32:05.8557154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,145.14*72
2024-07-01T12:32:06.8555961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,144.96*72
2024-07-01T12:32:07.8554295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,144.84*70
2024-07-01T12:32:08.8552173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,144.74*75
2024-07-01T12:32:09.8550125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,144.65*71
2024-07-01T12:32:10.8547791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,144.63*7D
2024-07-01T12:32:11.8546136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,144.69*70
2024-07-01T12:32:12.8542787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,144.82*70
2024-07-01T12:32:13.8541962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,145.02*78
2024-07-01T12:32:14.8539952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,145.24*70
2024-07-01T12:32:15.8537715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,145.44*7E
2024-07-01T12:32:16.8535776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,145.52*7F
2024-07-01T12:32:17.8533225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,145.46*76
2024-07-01T12:32:18.8531708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,145.33*7C
2024-07-01T12:32:19.8529338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,145.16*73
2024-07-01T12:32:20.8527551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,144.91*74
2024-07-01T12:32:21.8525985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,144.60*7A
2024-07-01T12:32:22.8523222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,144.40*7A
2024-07-01T12:32:23.8522308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,144.40*78
2024-07-01T12:32:24.8519690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.14,144.57*72
2024-07-01T12:32:25.8517474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,144.80*7D
2024-07-01T12:32:26.8516112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,145.01*79
2024-07-01T12:32:27.8513109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,145.13*71
2024-07-01T12:32:28.8512030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,145.19*72
2024-07-01T12:32:29.8509890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,145.33*7F
2024-07-01T12:32:30.8507907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,145.50*7D
2024-07-01T12:32:31.8506104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,145.58*71
2024-07-01T12:32:32.8503743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,145.58*7B
2024-07-01T12:32:33.8501362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,145.52*7F
2024-07-01T12:32:34.8500456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,145.43*72
2024-07-01T12:32:35.8497836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,145.35*7B
2024-07-01T12:32:36.8495318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,145.27*71
2024-07-01T12:32:37.8494264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,145.23*7F
2024-07-01T12:32:38.8491668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,145.23*7D
2024-07-01T12:32:39.8489959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,145.22*7E
2024-07-01T12:32:40.8487700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,145.17*73
2024-07-01T12:32:41.8485664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,145.13*77
2024-07-01T12:32:42.8483725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,145.18*7E
2024-07-01T12:32:43.8482013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,145.32*71
2024-07-01T12:32:44.8479308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,145.47*70
2024-07-01T12:32:45.8477817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,145.53*76
2024-07-01T12:32:46.8475648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,145.47*7C
2024-07-01T12:32:47.8473952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,145.36*7C
2024-07-01T12:32:48.8471313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,145.28*74
2024-07-01T12:32:49.8469849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,145.27*7A
2024-07-01T12:32:50.8467151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,145.26*7D
2024-07-01T12:32:51.8465508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,145.23*7A
2024-07-01T12:32:52.8463137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,145.17*7C
2024-07-01T12:32:53.8460928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,145.04*7C
2024-07-01T12:32:54.8615729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,144.91*75
2024-07-01T12:32:55.8613926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,144.90*76
2024-07-01T12:32:56.8611359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,145.03*78
2024-07-01T12:32:57.8610419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.41,145.14*7B
2024-07-01T12:32:58.8607943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,145.15*75
2024-07-01T12:32:59.8604594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,145.12*79
2024-07-01T12:33:00.8603016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,145.08*72
2024-07-01T12:33:01.8600755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,145.08*71
2024-07-01T12:33:02.8599275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,145.09*7D
2024-07-01T12:33:03.8597294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,145.04*75
2024-07-01T12:33:04.8594806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,144.94*7D
2024-07-01T12:33:05.8593459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,144.85*71
2024-07-01T12:33:06.8591209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,144.83*74
2024-07-01T12:33:07.8474237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,144.87*77
2024-07-01T12:33:08.8472113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,144.90*77
2024-07-01T12:33:09.8469921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,144.93*72
2024-07-01T12:33:10.8468519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,144.96*7C
2024-07-01T12:33:11.8465459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,145.00*7D
2024-07-01T12:33:12.8464149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,145.05*73
2024-07-01T12:33:13.8618077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,145.05*71
2024-07-01T12:33:14.8616303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,144.99*78
2024-07-01T12:33:15.8614204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,144.87*72
2024-07-01T12:33:16.8613177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,144.70*78
2024-07-01T12:33:17.8610271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,144.55*75
2024-07-01T12:33:18.8607367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,144.50*79
2024-07-01T12:33:19.8606236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,144.61*70
2024-07-01T12:33:20.8603568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,144.82*77
2024-07-01T12:33:21.8601620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,145.07*7D
2024-07-01T12:33:22.8598857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,145.18*7A
2024-07-01T12:33:23.8598592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,145.11*79
2024-07-01T12:33:24.8596450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,145.02*7B
2024-07-01T12:33:25.8638996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,145.02*7C
2024-07-01T12:33:26.8591838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,145.09*78
2024-07-01T12:33:27.8589365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,145.14*79
2024-07-01T12:33:28.8587478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,145.12*74
2024-07-01T12:33:29.8635288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,145.04*75
2024-07-01T12:33:30.8584026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,144.95*73
2024-07-01T12:33:31.8582121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,144.95*7D
2024-07-01T12:33:32.8580026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,145.15*70
2024-07-01T12:33:33.8577448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.01,145.43*71
2024-07-01T12:33:34.8576071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.11,145.66*74
2024-07-01T12:33:35.8574437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,145.79*73
2024-07-01T12:33:36.8571413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,145.80*76
2024-07-01T12:33:37.8569484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,145.68*53
2024-07-01T12:33:38.8567565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,145.57*7D
2024-07-01T12:33:39.8566049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,145.53*73
2024-07-01T12:33:40.8591276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,145.51*77
2024-07-01T12:33:41.8562026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,145.50*71
2024-07-01T12:33:42.8559240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,145.51*7C
2024-07-01T12:33:43.8557982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,145.55*74
2024-07-01T12:33:44.8555440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,145.59*7A
2024-07-01T12:33:45.8553708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,145.63*7F
2024-07-01T12:33:46.8602205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,145.69*70
2024-07-01T12:33:47.8551262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,145.75*75
2024-07-01T12:33:48.8549088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,145.80*77
2024-07-01T12:33:49.8547396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,145.84*7E
2024-07-01T12:33:50.8545695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,145.84*7A
2024-07-01T12:33:51.8543805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,145.78*79
2024-07-01T12:33:52.8550381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,145.76*7C
2024-07-01T12:33:53.8539301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,145.82*72
2024-07-01T12:33:54.8536757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,145.88*7A
2024-07-01T12:33:55.8535421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,145.91*7C
2024-07-01T12:33:56.8532645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,145.91*76
2024-07-01T12:33:57.8531406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,145.90*73
2024-07-01T12:33:58.8529955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,145.84*75
2024-07-01T12:33:59.8527593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,145.69*73
2024-07-01T12:34:00.8525170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,145.53*7D
2024-07-01T12:34:01.8523082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,145.42*78
2024-07-01T12:34:02.8522121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,145.43*71
2024-07-01T12:34:03.8519492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,145.53*7F
2024-07-01T12:34:04.8516874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,145.65*70
2024-07-01T12:34:05.8515302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,145.75*7A
2024-07-01T12:34:06.8512013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,145.80*77
2024-07-01T12:34:07.8510933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,145.71*78
2024-07-01T12:34:08.8509746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,145.53*79
2024-07-01T12:34:09.8528045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,145.35*74
2024-07-01T12:34:10.8504659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,145.21*7E
2024-07-01T12:34:11.8502213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,145.13*70
2024-07-01T12:34:12.8501366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.07,145.08*7D
2024-07-01T12:34:13.8499178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.13,145.07*70
2024-07-01T12:34:14.8497511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,145.11*72
2024-07-01T12:34:15.8494122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,145.17*7B
2024-07-01T12:34:16.8493554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,145.22*7A
2024-07-01T12:34:17.8491263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,145.27*7B
2024-07-01T12:34:18.8489970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,145.32*7D
2024-07-01T12:34:19.8486836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,145.34*7C
2024-07-01T12:34:20.8485505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,145.32*7F
2024-07-01T12:34:21.8483935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,145.21*7C
2024-07-01T12:34:22.8481214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,145.05*7A
2024-07-01T12:34:23.8495718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,144.84*7E
2024-07-01T12:34:24.8477369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,144.69*72
2024-07-01T12:34:25.8475344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.18,144.69*76
2024-07-01T12:34:26.8472591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.89,144.88*71
2024-07-01T12:34:27.8470768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.41,145.08*75
2024-07-01T12:34:28.8469267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,145.21*70
2024-07-01T12:34:29.8623245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,145.24*78
2024-07-01T12:34:30.8621465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,145.20*75
2024-07-01T12:34:31.8619186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,145.17*7E
2024-07-01T12:34:32.8461065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,145.14*7B
2024-07-01T12:34:33.8515751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,145.07*78
2024-07-01T12:34:34.8612479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,144.94*74
2024-07-01T12:34:35.8611606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,144.76*75
2024-07-01T12:34:36.8609562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,144.58*72
2024-07-01T12:34:37.8607384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,144.47*79
2024-07-01T12:34:38.8604491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,144.48*78
2024-07-01T12:34:39.8603557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,144.58*7C
2024-07-01T12:34:40.8601314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,144.66*79
2024-07-01T12:34:41.8598003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,144.71*76
2024-07-01T12:34:42.8597820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,144.83*73
2024-07-01T12:34:43.8595374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,144.97*74
2024-07-01T12:34:44.8593334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,145.03*77
2024-07-01T12:34:45.8591336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,144.95*76
2024-07-01T12:34:46.8588928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,144.81*79
2024-07-01T12:34:47.8587582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,144.67*7B
2024-07-01T12:34:48.8584251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,144.52*7D
2024-07-01T12:34:49.8583392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,144.40*73
2024-07-01T12:34:50.8581485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,144.35*7D
2024-07-01T12:34:51.8578818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,144.43*76
2024-07-01T12:34:52.8576420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,144.63*7D
2024-07-01T12:34:53.8575539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,144.84*72
2024-07-01T12:34:54.8573021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,144.95*7D
2024-07-01T12:34:55.8570449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,145.03*72
2024-07-01T12:34:56.8568599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,145.16*72
2024-07-01T12:34:57.8566670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,145.33*72
2024-07-01T12:34:58.8565145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,145.41*72
2024-07-01T12:34:59.8563384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,145.38*76
2024-07-01T12:35:00.8562031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,145.33*79
2024-07-01T12:35:01.8559084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,145.31*7E
2024-07-01T12:35:02.8557391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,145.31*77
2024-07-01T12:35:03.8555072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,145.31*76
2024-07-01T12:35:04.8553125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,145.34*7C
2024-07-01T12:35:05.8550320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,145.42*73
2024-07-01T12:35:06.8547806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,145.48*74
2024-07-01T12:35:07.8547791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,145.45*7F
2024-07-01T12:35:08.8545577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,145.41*75
2024-07-01T12:35:09.8543052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,145.44*71
2024-07-01T12:35:10.8541547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,145.54*76
2024-07-01T12:35:11.8539411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,145.62*7C
2024-07-01T12:35:12.8537559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,145.69*77
2024-07-01T12:35:13.8534403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,145.84*71
2024-07-01T12:35:14.8532855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,146.01*7B
2024-07-01T12:35:15.8531331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,146.05*7D
2024-07-01T12:35:16.8529195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,145.92*7B
2024-07-01T12:35:17.8526615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,145.70*7C
2024-07-01T12:35:18.8525160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,145.53*7C
2024-07-01T12:35:19.8522861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,145.45*72
2024-07-01T12:35:20.8521635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,145.38*70
2024-07-01T12:35:21.8519305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,145.33*7D
2024-07-01T12:35:22.8516854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.72,145.31*7A
2024-07-01T12:35:23.8515493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,145.28*78
2024-07-01T12:35:24.8513410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,145.27*74
2024-07-01T12:35:25.8511014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,145.29*7B
2024-07-01T12:35:26.8509333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,145.32*75
2024-07-01T12:35:27.8507395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,145.31*78
2024-07-01T12:35:28.8505001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,145.30*76
2024-07-01T12:35:29.8503271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,145.32*71
2024-07-01T12:35:30.8500781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,145.30*70
2024-07-01T12:35:31.8498015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,145.18*7B
2024-07-01T12:35:32.8496325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,144.93*70
2024-07-01T12:35:33.8494853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,144.63*7B
2024-07-01T12:35:34.8493257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,144.41*72
2024-07-01T12:35:35.8490819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,144.32*73
2024-07-01T12:35:36.8489003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.50,144.37*7D
2024-07-01T12:35:37.8487863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,144.51*76
2024-07-01T12:35:38.8485576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,144.69*75
2024-07-01T12:35:39.8481739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,144.84*7E
2024-07-01T12:35:40.8479713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,144.94*79
2024-07-01T12:35:41.8476878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,145.00*7C
2024-07-01T12:35:42.8473966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,145.05*74
2024-07-01T12:35:43.8470611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,145.06*78
2024-07-01T12:35:44.8469077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,145.03*7D
2024-07-01T12:35:45.8621377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,144.96*72
2024-07-01T12:35:46.8619278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,144.95*77
2024-07-01T12:35:47.8616692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,145.01*7D
2024-07-01T12:35:48.8614296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,145.10*79
2024-07-01T12:35:49.8611090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,145.19*74
2024-07-01T12:35:50.8609169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,145.25*7F
2024-07-01T12:35:51.8606252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,145.25*77
2024-07-01T12:35:52.8603979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,145.16*73
2024-07-01T12:35:53.8601522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,145.10*7E
2024-07-01T12:35:54.8598797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,145.18*76
2024-07-01T12:35:55.8596878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.23,145.37*7A
2024-07-01T12:35:56.8594989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.22,145.58*71
2024-07-01T12:35:57.8591949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,145.72*76
2024-07-01T12:35:58.8589746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,145.79*7E
2024-07-01T12:35:59.8587334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,145.86*79
2024-07-01T12:36:00.8585980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,145.92*7D
2024-07-01T12:36:01.8582767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,145.91*7C
2024-07-01T12:36:02.8579992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,145.80*74
2024-07-01T12:36:03.8577688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,145.66*77
2024-07-01T12:36:04.8576151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,145.54*76
2024-07-01T12:36:05.8574117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,145.40*70
2024-07-01T12:36:06.8570755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,145.27*70
2024-07-01T12:36:07.8569246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,145.21*79
2024-07-01T12:36:08.8567117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,145.25*76
2024-07-01T12:36:09.8565264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,145.39*7E
2024-07-01T12:36:10.8563064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,145.60*74
2024-07-01T12:36:11.8561923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,145.80*71
2024-07-01T12:36:12.8559358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,145.88*72
2024-07-01T12:36:13.8556723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,145.86*75
2024-07-01T12:36:14.8555095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,145.74*7C
2024-07-01T12:36:15.8552345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,145.55*74
2024-07-01T12:36:16.8550349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,145.32*7C
2024-07-01T12:36:17.8548334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,145.12*7F
2024-07-01T12:36:18.8546276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,145.01*75
2024-07-01T12:36:19.8544792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,144.98*78
2024-07-01T12:36:20.8542372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,144.96*76
2024-07-01T12:36:21.8540235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,144.88*77
2024-07-01T12:36:22.8537662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,144.80*76
2024-07-01T12:36:23.8535535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,144.75*7D
2024-07-01T12:36:24.8533851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,144.75*77
2024-07-01T12:36:25.8531994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.17,144.82*75
2024-07-01T12:36:26.8529669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.03,144.93*75
2024-07-01T12:36:27.8527714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,144.99*70
2024-07-01T12:36:28.8525616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,145.00*73
2024-07-01T12:36:29.8523253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,144.98*7A
2024-07-01T12:36:30.8521459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,144.93*70
2024-07-01T12:36:31.8519794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,144.87*76
2024-07-01T12:36:32.8535048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,144.77*7E
2024-07-01T12:36:33.8515588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,144.60*7D
2024-07-01T12:36:34.8513518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,144.44*7F
2024-07-01T12:36:35.8511109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,144.35*7C
2024-07-01T12:36:36.8509370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,144.33*71
2024-07-01T12:36:37.8506890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,144.40*78
2024-07-01T12:36:38.8505087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,144.52*72
2024-07-01T12:36:39.8503417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.71,144.74*79
2024-07-01T12:36:40.8501155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,145.04*7A
2024-07-01T12:36:41.8499286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,145.31*7A
2024-07-01T12:36:42.8497306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,145.49*73
2024-07-01T12:36:43.8495061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,145.60*7C
2024-07-01T12:36:44.8492645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,145.61*7E
2024-07-01T12:36:45.8491998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,145.52*7B
2024-07-01T12:36:46.8489481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,145.28*7A
2024-07-01T12:36:47.8487645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,144.99*7C
2024-07-01T12:36:48.8485543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,144.78*73
2024-07-01T12:36:49.8483855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,144.65*74
2024-07-01T12:36:50.8481269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,144.61*76
2024-07-01T12:36:51.8480574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.96,144.68*75
2024-07-01T12:36:52.8478427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.03,144.86*7A
2024-07-01T12:36:53.8476496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.90,145.14*75
2024-07-01T12:36:54.8474492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,145.43*78
2024-07-01T12:36:55.8472230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,145.63*78
2024-07-01T12:36:56.8470387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,145.74*76
2024-07-01T12:36:57.8468671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,145.76*7E
2024-07-01T12:36:58.8466893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,145.70*79
2024-07-01T12:36:59.8464770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,145.55*70
2024-07-01T12:37:00.8618978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,145.35*73
2024-07-01T12:37:01.8616772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,145.18*70
2024-07-01T12:37:02.8614812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,145.04*77
2024-07-01T12:37:03.8612449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,144.97*78
2024-07-01T12:37:04.8611416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.21,144.98*79
2024-07-01T12:37:05.8609063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.71,145.07*74
2024-07-01T12:37:06.8607432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.85,145.24*78
2024-07-01T12:37:07.8605478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.51,145.49*70
2024-07-01T12:37:08.8603054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,145.74*78
2024-07-01T12:37:09.8653813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,145.92*71
2024-07-01T12:37:10.8599287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,145.97*77
2024-07-01T12:37:11.8597571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,145.92*75
2024-07-01T12:37:12.8594740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,145.80*77
2024-07-01T12:37:13.8592341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,145.66*7A
2024-07-01T12:37:14.8591899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,145.45*7A
2024-07-01T12:37:15.8588441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,145.17*7B
2024-07-01T12:37:16.8587526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,144.93*75
2024-07-01T12:37:17.8585341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,144.82*7C
2024-07-01T12:37:18.8582235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.11,144.86*7C
2024-07-01T12:37:19.8581158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.08,144.96*72
2024-07-01T12:37:20.8579866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,145.10*7E
2024-07-01T12:37:21.8576988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,145.31*74
2024-07-01T12:37:22.8575154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,145.47*7B
2024-07-01T12:37:23.8573639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,145.48*79
2024-07-01T12:37:24.8571392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,145.35*7F
2024-07-01T12:37:25.8569710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,145.17*7F
2024-07-01T12:37:26.8566964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,145.04*7D
2024-07-01T12:37:27.8565032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,144.98*7D
2024-07-01T12:37:28.8563140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.58,145.01*75
2024-07-01T12:37:29.8560967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,145.14*76
2024-07-01T12:37:30.8560177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,145.24*78
2024-07-01T12:37:31.8557316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,145.25*7C
2024-07-01T12:37:32.8555973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,145.15*70
2024-07-01T12:37:33.8553539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,145.06*7B
2024-07-01T12:37:34.8551601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,145.04*77
2024-07-01T12:37:35.8549428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,145.03*7B
2024-07-01T12:37:36.8545598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,145.03*7C
2024-07-01T12:37:37.8544914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,145.06*7C
2024-07-01T12:37:38.8543051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,145.12*7B
2024-07-01T12:37:39.8541228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,145.21*76
2024-07-01T12:37:40.8467221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,145.28*76
2024-07-01T12:37:41.8537675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,145.32*7D
2024-07-01T12:37:42.8535694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,145.33*7C
2024-07-01T12:37:43.8533431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,145.31*7A
2024-07-01T12:37:44.8531651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,145.25*7B
2024-07-01T12:37:45.8529406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.81,145.21*75
2024-07-01T12:37:46.8527903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.95,145.20*71
2024-07-01T12:37:47.8565458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,145.15*7F
2024-07-01T12:37:48.8562517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,145.11*75
2024-07-01T12:37:49.8561899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,145.15*7E
2024-07-01T12:37:50.8559131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,145.26*76
2024-07-01T12:37:51.8557362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,145.35*75
2024-07-01T12:37:52.8554472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,145.45*72
2024-07-01T12:37:53.8553875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,145.62*7E
2024-07-01T12:37:54.8587114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,145.81*7C
2024-07-01T12:37:55.8584969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,145.92*75
2024-07-01T12:37:56.8582907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,145.88*7B
2024-07-01T12:37:57.8580517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,145.69*7B
2024-07-01T12:37:58.8578378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,145.45*71
2024-07-01T12:37:59.8576959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,145.29*72
2024-07-01T12:38:00.8574844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.72,145.27*79
2024-07-01T12:38:01.8572772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.19,145.30*77
2024-07-01T12:38:02.8570157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.38,145.28*73
2024-07-01T12:38:03.8569458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,145.24*71
2024-07-01T12:38:04.8566617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,145.26*70
2024-07-01T12:38:05.8565212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,145.37*74
2024-07-01T12:38:06.8562558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,145.52*70
2024-07-01T12:38:07.8560726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,145.61*7B
2024-07-01T12:38:08.8558762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,145.59*70
2024-07-01T12:38:09.8555637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,145.45*56
2024-07-01T12:38:10.8554804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,145.24*7C
2024-07-01T12:38:11.8553156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,145.06*77
2024-07-01T12:38:12.8550355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,145.00*71
2024-07-01T12:38:13.8548559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,145.04*7F
2024-07-01T12:38:14.8546745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.00,145.11*7A
2024-07-01T12:38:15.8544774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.88,145.16*71
2024-07-01T12:38:16.8543094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,145.13*78
2024-07-01T12:38:17.8540553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,145.04*73
2024-07-01T12:38:18.8538783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,144.97*72
2024-07-01T12:38:19.8536628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,144.97*7D
2024-07-01T12:38:20.8534541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,145.05*77
2024-07-01T12:38:21.8532436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,145.13*74
2024-07-01T12:38:22.8530569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,145.15*7D
2024-07-01T12:38:23.8527865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,145.12*7D
2024-07-01T12:38:24.8526544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,145.05*74
2024-07-01T12:38:25.8524822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,144.95*75
2024-07-01T12:38:26.8523123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,144.83*7A
2024-07-01T12:38:27.8520166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,144.72*7E
2024-07-01T12:38:28.8518348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,144.62*7E
2024-07-01T12:38:29.8516399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,144.52*7E
2024-07-01T12:38:30.8514459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,144.44*76
2024-07-01T12:38:31.8511961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,144.44*7F
2024-07-01T12:38:32.8510409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,144.58*7E
2024-07-01T12:38:33.8508257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,144.84*7C
2024-07-01T12:38:34.8506394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,145.14*75
2024-07-01T12:38:35.8504941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,145.32*7E
2024-07-01T12:38:36.8501488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,145.31*5C
2024-07-01T12:38:37.8500862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,145.18*5A
2024-07-01T12:38:38.8498601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,144.97*54
2024-07-01T12:38:39.8496410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,144.74*70
2024-07-01T12:38:40.8494749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,144.54*76
2024-07-01T12:38:41.8492705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.58,144.41*72
2024-07-01T12:38:42.8490837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.96,144.35*7A
2024-07-01T12:38:43.8488689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.64,144.42*78
2024-07-01T12:38:44.8486857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.39,144.70*7E
2024-07-01T12:38:45.8484697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.84,145.12*75
2024-07-01T12:38:46.8482347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.81,145.52*75
2024-07-01T12:38:47.8480528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,145.71*79
2024-07-01T12:38:48.8478833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,145.69*76
2024-07-01T12:38:49.8476316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,145.53*59
2024-07-01T12:38:50.8474182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,145.30*56
2024-07-01T12:38:51.8471983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,145.00*7B
2024-07-01T12:38:52.8626032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,144.76*70
2024-07-01T12:38:53.8624895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,144.63*77
2024-07-01T12:38:54.8622603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,144.61*79
2024-07-01T12:38:55.8621067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.95,144.74*71
2024-07-01T12:38:56.8619360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.28,145.00*70
2024-07-01T12:38:57.8616565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,145.29*70
2024-07-01T12:38:58.8613850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,145.47*70
2024-07-01T12:38:59.8611995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,145.57*7E
2024-07-01T12:39:00.8611102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,145.61*7E
2024-07-01T12:39:01.8608314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,145.62*73
2024-07-01T12:39:02.8606476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,145.58*74
2024-07-01T12:39:03.8604229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,145.50*7F
2024-07-01T12:39:04.8602828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,145.34*7D
2024-07-01T12:39:05.8600078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,145.14*7D
2024-07-01T12:39:06.8598368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,145.03*72
2024-07-01T12:39:07.8596647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,145.04*75
2024-07-01T12:39:08.8594877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,145.09*70
2024-07-01T12:39:09.8591524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,145.10*7B
2024-07-01T12:39:10.8590302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,145.09*7A
2024-07-01T12:39:11.8587956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,145.17*7E
2024-07-01T12:39:12.8587126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,145.35*7B
2024-07-01T12:39:13.8584304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,145.59*7E
2024-07-01T12:39:14.8582730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.95,145.80*75
2024-07-01T12:39:15.8580761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,145.90*76
2024-07-01T12:39:16.8578435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,145.86*7A
2024-07-01T12:39:17.8576473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,145.73*7E
2024-07-01T12:39:18.8574444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,145.61*77
2024-07-01T12:39:19.8571621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,145.50*71
2024-07-01T12:39:20.8569401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,145.40*7E
2024-07-01T12:39:21.8568564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,145.30*73
2024-07-01T12:39:22.8565326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,145.17*7E
2024-07-01T12:39:23.8563885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,145.01*7E
2024-07-01T12:39:24.8562243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,144.90*79
2024-07-01T12:39:25.8560745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,144.89*7A
2024-07-01T12:39:26.8558666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,145.00*79
2024-07-01T12:39:27.8556199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,145.15*70
2024-07-01T12:39:28.8552097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,145.32*75
2024-07-01T12:39:29.8551895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,145.50*7B
2024-07-01T12:39:30.8550001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,145.63*76
2024-07-01T12:39:31.8548378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,145.64*7F
2024-07-01T12:39:32.8546524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,145.49*76
2024-07-01T12:39:33.8544754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,145.22*7D
2024-07-01T12:39:34.8542691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,144.95*7E
2024-07-01T12:39:35.8540354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,144.74*74
2024-07-01T12:39:36.8537837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,144.57*7C
2024-07-01T12:39:37.8535843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,144.45*71
2024-07-01T12:39:38.8533403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,144.43*70
2024-07-01T12:39:39.8533627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,144.43*7C
2024-07-01T12:39:40.8529774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,144.43*73
2024-07-01T12:39:41.8527217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,144.44*76
2024-07-01T12:39:42.8526190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,144.47*71
2024-07-01T12:39:43.8523977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,144.58*79
2024-07-01T12:39:44.8522303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,144.76*71
2024-07-01T12:39:45.8520351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,145.01*7D
2024-07-01T12:39:46.8518365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,145.20*7A
2024-07-01T12:39:47.8516208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,145.30*7C
2024-07-01T12:39:48.8513974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,145.31*74
2024-07-01T12:39:49.8512970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,145.19*7F
2024-07-01T12:39:50.8510341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,144.96*73
2024-07-01T12:39:51.8508171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,144.64*79
2024-07-01T12:39:52.8505758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,144.36*75
2024-07-01T12:39:53.8503881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,144.13*76
2024-07-01T12:39:54.8501925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,143.98*7A
2024-07-01T12:39:55.8500381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,143.94*74
2024-07-01T12:39:56.8497825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.28,144.10*71
2024-07-01T12:39:57.8495076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.20,144.44*79
2024-07-01T12:39:58.8494193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.87,144.82*79
2024-07-01T12:39:59.8491993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,145.17*75
2024-07-01T12:40:00.8490395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,145.51*7F
2024-07-01T12:40:01.8488240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,145.76*78
2024-07-01T12:40:02.8485553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,145.93*7A
2024-07-01T12:40:03.8484729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,145.98*7F
2024-07-01T12:40:04.8481966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,145.75*71
2024-07-01T12:40:05.8480235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,145.28*77
2024-07-01T12:40:06.8478275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,144.80*7A
2024-07-01T12:40:07.8632672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,144.47*7F
2024-07-01T12:40:08.8629988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.92,144.33*7B
2024-07-01T12:40:09.8626928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.02,144.36*72
2024-07-01T12:40:10.8625705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,144.51*77
2024-07-01T12:40:11.8623426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,144.73*7F
2024-07-01T12:40:12.8621625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,144.93*75
2024-07-01T12:40:13.8619993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,145.13*7B
2024-07-01T12:40:14.8618178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,145.33*76
2024-07-01T12:40:15.8616308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,145.49*7F
2024-07-01T12:40:16.8614064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,145.58*72
2024-07-01T12:40:17.8611856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,145.62*76
2024-07-01T12:40:18.8609927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,145.59*7C
2024-07-01T12:40:19.8608638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,145.52*78
2024-07-01T12:40:20.8606071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,145.45*7B
2024-07-01T12:40:21.8604031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,145.40*7C
2024-07-01T12:40:22.8602010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,145.31*7F
2024-07-01T12:40:23.8599786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,145.23*7E
2024-07-01T12:40:24.8598393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,145.17*7E
2024-07-01T12:40:25.8596060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,145.09*7F
2024-07-01T12:40:26.8594387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,145.01*7D
2024-07-01T12:40:27.8592144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,144.96*7A
2024-07-01T12:40:28.8590043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,144.95*74
2024-07-01T12:40:29.8587992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,144.95*7A
2024-07-01T12:40:30.8586279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,144.98*7E
2024-07-01T12:40:31.8584179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,145.03*7D
2024-07-01T12:40:32.8581853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,145.12*7C
2024-07-01T12:40:33.8579529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,145.17*7C
2024-07-01T12:40:34.8577693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,145.16*7E
2024-07-01T12:40:35.8621509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,145.10*78
2024-07-01T12:40:36.8573020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,145.00*73
2024-07-01T12:40:37.8572321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,144.89*7A
2024-07-01T12:40:38.8569620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,144.86*74
2024-07-01T12:40:39.8568298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,144.93*71
2024-07-01T12:40:40.8565893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,145.01*70
2024-07-01T12:40:41.8564507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,144.98*7D
2024-07-01T12:40:42.8561830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,144.87*76
2024-07-01T12:40:43.8559523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,144.72*7F
2024-07-01T12:40:44.8558234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,144.65*78
2024-07-01T12:40:45.8555667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,144.74*7A
2024-07-01T12:40:46.8594147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.22,144.92*75
2024-07-01T12:40:47.8592248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.11,145.12*78
2024-07-01T12:40:48.8589913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,145.22*71
2024-07-01T12:40:49.8588101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,145.18*79
2024-07-01T12:40:50.8585942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,145.05*53
2024-07-01T12:40:51.8584448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,144.91*75
2024-07-01T12:40:52.8581648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,144.86*70
2024-07-01T12:40:53.8580558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.01,144.90*72
2024-07-01T12:40:54.8578025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,144.97*71
2024-07-01T12:40:55.8576084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,144.96*78
2024-07-01T12:40:56.8573990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,144.92*73
2024-07-01T12:40:57.8571350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,144.86*7B
2024-07-01T12:40:58.8570211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,144.87*78
2024-07-01T12:40:59.8626205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,144.99*78
2024-07-01T12:41:00.8626223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,145.11*75
2024-07-01T12:41:01.8623994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,145.18*76
2024-07-01T12:41:02.8643822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,145.17*7E
2024-07-01T12:41:03.8619979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,145.10*7A
2024-07-01T12:41:04.8617797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,144.99*73
2024-07-01T12:41:05.8615887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,144.91*78
2024-07-01T12:41:06.8613233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,144.89*74
2024-07-01T12:41:07.8612242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,144.93*7A
2024-07-01T12:41:08.8609894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,144.97*70
2024-07-01T12:41:09.8607389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,145.04*79
2024-07-01T12:41:10.8606148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,145.10*77
2024-07-01T12:41:11.8604251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,145.20*7A
2024-07-01T12:41:12.8601496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,145.39*73
2024-07-01T12:41:13.8599745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.73,145.58*77
2024-07-01T12:41:14.8598304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,145.68*7E
2024-07-01T12:41:15.8596053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,145.70*7D
2024-07-01T12:41:16.8593620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,145.70*7A
2024-07-01T12:41:17.8591804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,145.71*7C
2024-07-01T12:41:18.8589770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,145.63*75
2024-07-01T12:41:19.8587678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,145.47*7C
2024-07-01T12:41:20.8585926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,145.33*74
2024-07-01T12:41:21.8583639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,145.23*73
2024-07-01T12:41:22.8580947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,145.18*71
2024-07-01T12:41:23.8578832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,145.17*7E
2024-07-01T12:41:24.8578208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,145.20*77
2024-07-01T12:41:25.8575700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,145.19*7F
2024-07-01T12:41:26.8572888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,145.21*74
2024-07-01T12:41:27.8572220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,145.27*79
2024-07-01T12:41:28.8570131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,145.34*74
2024-07-01T12:41:29.8567639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,145.42*7E
2024-07-01T12:41:30.8566108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,145.49*73
2024-07-01T12:41:31.8563394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,145.50*7D
2024-07-01T12:41:32.8561811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,145.50*74
2024-07-01T12:41:33.8559631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,145.44*7D
2024-07-01T12:41:34.8558092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,145.27*78
2024-07-01T12:41:35.8555666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,145.07*7E
2024-07-01T12:41:36.8554154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,144.90*72
2024-07-01T12:41:37.8550667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,144.79*76
2024-07-01T12:41:38.8549607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,144.76*7E
2024-07-01T12:41:39.8547906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,144.78*71
2024-07-01T12:41:40.8546241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,144.85*71
2024-07-01T12:41:41.8543049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,144.99*7C
2024-07-01T12:41:42.8541494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,145.15*71
2024-07-01T12:41:43.8539469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,145.27*76
2024-07-01T12:41:44.8537502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,145.31*74
2024-07-01T12:41:45.8594735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,145.31*7E
2024-07-01T12:41:46.8591907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,145.27*74
2024-07-01T12:41:47.8590205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,145.15*75
2024-07-01T12:41:48.8588228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,145.03*75
2024-07-01T12:41:49.8585477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,144.98*7D
2024-07-01T12:41:50.8584603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,144.97*7D
2024-07-01T12:41:51.8582172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,145.02*76
2024-07-01T12:41:52.8579886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,145.13*70
2024-07-01T12:41:53.8578638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,145.21*70
2024-07-01T12:41:54.8576595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,145.24*7C
2024-07-01T12:41:55.8574302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,145.26*72
2024-07-01T12:41:56.8572094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,145.24*7B
2024-07-01T12:41:57.8569850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,145.15*7E
2024-07-01T12:41:58.8568002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,145.07*78
2024-07-01T12:41:59.8566079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,145.09*70
2024-07-01T12:42:00.8564670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.47,145.20*7A
2024-07-01T12:42:01.8562013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.76,145.29*70
2024-07-01T12:42:02.8560155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.95,145.35*7C
2024-07-01T12:42:03.8558316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,145.40*7C
2024-07-01T12:42:04.8555618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,145.40*7D
2024-07-01T12:42:05.8554586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,145.37*77
2024-07-01T12:42:06.8552176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,145.37*75
2024-07-01T12:42:07.8550516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,145.38*75
2024-07-01T12:42:08.8548417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,145.40*7F
2024-07-01T12:42:09.8546050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,145.47*75
2024-07-01T12:42:10.8545033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,145.55*7B
2024-07-01T12:42:11.8542349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,145.64*75
2024-07-01T12:42:12.8539930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,145.72*74
2024-07-01T12:42:13.8538258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,145.80*70
2024-07-01T12:42:14.8536472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.16,145.95*7A
2024-07-01T12:42:15.8534280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,146.01*75
2024-07-01T12:42:16.8531766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,145.89*76
2024-07-01T12:42:17.8529793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,145.61*7A
2024-07-01T12:42:18.8527576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,145.28*78
2024-07-01T12:42:19.8525959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,145.04*74
2024-07-01T12:42:20.8524716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,144.93*70
2024-07-01T12:42:21.8521672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,144.99*7C
2024-07-01T12:42:22.8520392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,145.15*73
2024-07-01T12:42:23.8517886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,145.30*7A
2024-07-01T12:42:24.8515927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,145.44*79
2024-07-01T12:42:25.8513656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,145.58*72
2024-07-01T12:42:26.8511989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,145.65*75
2024-07-01T12:42:27.8509373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,145.54*7F
2024-07-01T12:42:28.8506897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,145.31*7B
2024-07-01T12:42:29.8505384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,145.02*7B
2024-07-01T12:42:30.8504531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,144.76*7E
2024-07-01T12:42:31.8501213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,144.59*73
2024-07-01T12:42:32.8499539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,144.49*7F
2024-07-01T12:42:33.8498056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.09,144.45*7A
2024-07-01T12:42:34.8495574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.51,144.49*78
2024-07-01T12:42:35.8494025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,144.66*77
2024-07-01T12:42:36.8491938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,144.85*7D
2024-07-01T12:42:37.8489952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,144.97*72
2024-07-01T12:42:38.8488106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,145.05*7F
2024-07-01T12:42:39.8485952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,145.06*5C
2024-07-01T12:42:40.8483916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,144.97*56
2024-07-01T12:42:41.8481669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,144.84*71
2024-07-01T12:42:42.8635686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,144.74*7D
2024-07-01T12:42:43.8632679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.18,144.68*79
2024-07-01T12:42:44.8631652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.35,144.61*7E
2024-07-01T12:42:45.8630254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,144.55*7C
2024-07-01T12:42:46.8627638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,144.52*7C
2024-07-01T12:42:47.8625885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,144.54*7D
2024-07-01T12:42:48.8623884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.22,144.63*70
2024-07-01T12:42:49.8622045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,144.70*7A
2024-07-01T12:42:50.8620194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,144.68*7F
2024-07-01T12:42:51.8617954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,144.61*59
2024-07-01T12:42:52.8616091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,144.56*50
2024-07-01T12:42:53.8614179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,144.58*76
2024-07-01T12:42:54.8612108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,144.66*78
2024-07-01T12:42:55.8610579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.62,144.77*7B
2024-07-01T12:42:56.8548919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,144.90*74
2024-07-01T12:42:57.8605652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,145.00*75
2024-07-01T12:42:58.8603918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,145.03*7A
2024-07-01T12:42:59.8602257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,145.00*77
2024-07-01T12:43:00.8600170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.07,144.96*7E
2024-07-01T12:43:01.8597674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.08,144.90*7B
2024-07-01T12:43:02.8595848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,144.85*7D
2024-07-01T12:43:03.8594009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,144.83*7E
2024-07-01T12:43:04.8590177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,144.84*7D
2024-07-01T12:43:05.8589878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,144.88*78
2024-07-01T12:43:06.8588518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,144.98*7F
2024-07-01T12:43:07.8584732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,145.12*76
2024-07-01T12:43:08.8583915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,145.27*75
2024-07-01T12:43:09.8581559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,145.41*7E
2024-07-01T12:43:10.8579616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,145.45*75
2024-07-01T12:43:11.8577508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,145.39*7E
2024-07-01T12:43:12.8575405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,145.28*75
2024-07-01T12:43:13.8573070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,145.13*7B
2024-07-01T12:43:14.8571135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,144.97*7F
2024-07-01T12:43:15.8568880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.07,144.86*70
2024-07-01T12:43:16.8567098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.04,144.85*76
2024-07-01T12:43:17.8565445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.85,144.97*72
2024-07-01T12:43:18.8562688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.56,145.22*79
2024-07-01T12:43:19.8560639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,145.54*7A
2024-07-01T12:43:20.8558559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,145.84*75
2024-07-01T12:43:21.8556530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,146.04*74
2024-07-01T12:43:22.8555032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,146.09*79
2024-07-01T12:43:23.8552544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,145.96*7A
2024-07-01T12:43:24.8550634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,145.76*7E
2024-07-01T12:43:25.8547847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,145.59*72
2024-07-01T12:43:26.8546352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,145.43*7E
2024-07-01T12:43:27.8544337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,145.20*78
2024-07-01T12:43:28.8542287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,144.98*75
2024-07-01T12:43:29.8540625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.59,144.89*76
2024-07-01T12:43:30.8538209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.89,144.93*72
2024-07-01T12:43:31.8535720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.96,145.11*79
2024-07-01T12:43:32.8533478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,145.33*79
2024-07-01T12:43:33.8532210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,145.49*72
2024-07-01T12:43:34.8530556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,145.55*73
2024-07-01T12:43:35.8528506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,145.55*7C
2024-07-01T12:43:36.8526203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,145.47*76
2024-07-01T12:43:37.8523878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,145.33*7F
2024-07-01T12:43:38.8520681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,145.21*78
2024-07-01T12:43:39.8518775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,145.13*77
2024-07-01T12:43:40.8517796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,145.03*7E
2024-07-01T12:43:41.8515991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,144.90*7C
2024-07-01T12:43:42.8514169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,144.77*76
2024-07-01T12:43:43.8511943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,144.69*7C
2024-07-01T12:43:44.8509777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,144.65*76
2024-07-01T12:43:45.8508045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,144.62*75
2024-07-01T12:43:46.8505398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,144.59*7E
2024-07-01T12:43:47.8503328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,144.54*71
2024-07-01T12:43:48.8502039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,144.59*77
2024-07-01T12:43:49.8500176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,144.77*70
2024-07-01T12:43:50.8496728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,144.96*7E
2024-07-01T12:43:51.8495619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,145.04*75
2024-07-01T12:43:52.8494622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,145.01*56
2024-07-01T12:43:53.8492004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,144.92*59
2024-07-01T12:43:54.8489373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,144.86*72
2024-07-01T12:43:55.8644120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,144.81*70
2024-07-01T12:43:56.8641656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,144.73*72
2024-07-01T12:43:57.8639440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,144.64*7F
2024-07-01T12:43:58.8637975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,144.55*71
2024-07-01T12:43:59.8635963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,144.54*71
2024-07-01T12:44:00.8634128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,144.60*78
2024-07-01T12:44:01.8631909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.03,144.66*79
2024-07-01T12:44:02.8630209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,144.69*71
2024-07-01T12:44:03.8627715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,144.72*74
2024-07-01T12:44:04.8625402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,144.82*71
2024-07-01T12:44:05.8623551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,144.95*7D
2024-07-01T12:44:06.8621603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,145.06*7F
2024-07-01T12:44:07.8618522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,145.09*75
2024-07-01T12:44:08.8617903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,145.08*76
2024-07-01T12:44:09.8615833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,145.07*70
2024-07-01T12:44:10.8613170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,145.07*76
2024-07-01T12:44:11.8611376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,145.10*71
2024-07-01T12:44:12.8610367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,145.11*78
2024-07-01T12:44:13.8607010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.27,145.07*72
2024-07-01T12:44:14.8605556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.71,145.06*7C
2024-07-01T12:44:15.8603587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,145.13*78
2024-07-01T12:44:16.8601082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,145.17*7A
2024-07-01T12:44:17.8599305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,145.17*74
2024-07-01T12:44:18.8597398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,145.17*71
2024-07-01T12:44:19.8595414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,145.21*73
2024-07-01T12:44:20.8592877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,145.30*77
2024-07-01T12:44:21.8591062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,145.46*78
2024-07-01T12:44:22.8590196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,145.64*74
2024-07-01T12:44:23.8587141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,145.76*73
2024-07-01T12:44:24.8585031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,145.80*7E
2024-07-01T12:44:25.8583460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,145.81*77
2024-07-01T12:44:26.8581609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,145.81*73
2024-07-01T12:44:27.8579465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,145.77*76
2024-07-01T12:44:28.8577527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,145.66*7E
2024-07-01T12:44:29.8575474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,145.47*70
2024-07-01T12:44:30.8573700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,145.26*7D
2024-07-01T12:44:31.8571441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,145.13*73
2024-07-01T12:44:32.8569079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,145.13*77
2024-07-01T12:44:33.8568291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,145.25*7D
2024-07-01T12:44:34.8565380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,145.40*72
2024-07-01T12:44:35.8563651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,145.52*7B
2024-07-01T12:44:36.8585613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,145.62*74
2024-07-01T12:44:37.8583864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,145.73*73
2024-07-01T12:44:38.8581613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,145.78*7B
2024-07-01T12:44:39.8579623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,145.74*76
2024-07-01T12:44:40.8577837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,145.62*71
2024-07-01T12:44:41.8575238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,145.37*7E
2024-07-01T12:44:42.8573496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,145.11*70
2024-07-01T12:44:43.8571904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,144.94*72
2024-07-01T12:44:44.8569674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,144.88*74
2024-07-01T12:44:45.8567782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.82,144.89*7E
2024-07-01T12:44:46.8565627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,144.93*7C
2024-07-01T12:44:47.8563696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,145.03*73
2024-07-01T12:44:48.8560922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,145.16*74
2024-07-01T12:44:49.8559912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,145.31*72
2024-07-01T12:44:50.8557352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,145.44*78
2024-07-01T12:44:51.8555507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,145.42*70
2024-07-01T12:44:52.8554369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,145.22*51
2024-07-01T12:44:53.8551380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,144.99*56
2024-07-01T12:44:54.8549579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,144.78*7E
2024-07-01T12:44:55.8547403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,144.63*76
2024-07-01T12:44:56.8621477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,144.57*71
2024-07-01T12:44:57.8543935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,144.58*71
2024-07-01T12:44:58.8540937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,144.59*70
2024-07-01T12:44:59.8540049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,144.59*7F
2024-07-01T12:45:00.8537558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,144.53*78
2024-07-01T12:45:01.8535306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,144.48*73
2024-07-01T12:45:02.8533075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,144.54*7A
2024-07-01T12:45:03.8531444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,144.68*76
2024-07-01T12:45:04.8529033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,144.86*7B
2024-07-01T12:45:05.8527371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,145.03*74
2024-07-01T12:45:06.8525063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,145.12*78
2024-07-01T12:45:07.8523219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,145.14*7C
2024-07-01T12:45:08.8522404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,145.11*7C
2024-07-01T12:45:09.8518758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,144.99*7B
2024-07-01T12:45:10.8547191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,144.82*7A
2024-07-01T12:45:11.8515299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,144.67*73
2024-07-01T12:45:12.8513492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,144.61*76
2024-07-01T12:45:13.8511727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,144.57*75
2024-07-01T12:45:14.8508535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,144.56*7B
2024-07-01T12:45:15.8507622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,144.64*71
2024-07-01T12:45:16.8505685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,144.79*76
2024-07-01T12:45:17.8503256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,144.96*7E
2024-07-01T12:45:18.8501310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,145.13*7A
2024-07-01T12:45:19.8499694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,145.31*7C
2024-07-01T12:45:20.8497234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,145.45*79
2024-07-01T12:45:21.8495368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,145.49*71
2024-07-01T12:45:22.8648448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,145.42*76
2024-07-01T12:45:23.8647252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,145.30*7C
2024-07-01T12:45:24.8645214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,145.20*7B
2024-07-01T12:45:25.8642993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,145.14*7E
2024-07-01T12:45:26.8641662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,145.09*75
2024-07-01T12:45:27.8638495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,145.03*7F
2024-07-01T12:45:28.8637205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,144.99*70
2024-07-01T12:45:29.8648696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.90,144.98*7E
2024-07-01T12:45:30.8632211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,145.06*7B
2024-07-01T12:45:31.8631014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,145.22*79
2024-07-01T12:45:32.8629033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,145.35*7C
2024-07-01T12:45:33.8626451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,145.44*7B
2024-07-01T12:45:34.8625386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,145.50*75
2024-07-01T12:45:35.8622886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,145.48*75
2024-07-01T12:45:36.8515017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,145.45*73
2024-07-01T12:45:37.8512705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,145.43*7D
2024-07-01T12:45:38.8510770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,145.41*75
2024-07-01T12:45:39.8509411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,145.44*7F
2024-07-01T12:45:40.8507158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,145.49*7D
2024-07-01T12:45:41.8529073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,145.50*7F
2024-07-01T12:45:42.8503026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,145.41*78
2024-07-01T12:45:43.8500496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,145.29*7C
2024-07-01T12:45:44.8499068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,145.17*7D
2024-07-01T12:45:45.8556011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,145.13*7B
2024-07-01T12:45:46.8650684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,145.21*79
2024-07-01T12:45:47.8649398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.70,145.35*7E
2024-07-01T12:45:48.8646418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,145.46*78
2024-07-01T12:45:49.8644749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,145.56*7C
2024-07-01T12:45:50.8642660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,145.65*7C
2024-07-01T12:45:51.8639056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,145.72*7B
2024-07-01T12:45:52.8638433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,145.76*74
2024-07-01T12:45:53.8637468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,145.77*76
2024-07-01T12:45:54.8635272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,145.73*7C
2024-07-01T12:45:55.8633458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,145.61*7A
2024-07-01T12:45:56.8630168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,145.42*74
2024-07-01T12:45:57.8629013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,145.25*73
2024-07-01T12:45:58.8626973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,145.12*72
2024-07-01T12:45:59.8625092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,145.02*77
2024-07-01T12:46:00.8623034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,144.99*76
2024-07-01T12:46:01.8621276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,145.04*7B
2024-07-01T12:46:02.8618997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,145.07*7A
2024-07-01T12:46:03.8617046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,145.10*71
2024-07-01T12:46:04.8614399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,145.17*7A
2024-07-01T12:46:05.8612240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,145.25*7B
2024-07-01T12:46:06.8611006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,145.27*76
2024-07-01T12:46:07.8608355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,145.23*7F
2024-07-01T12:46:08.8606738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,145.14*71
2024-07-01T12:46:09.8604885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,145.06*7A
2024-07-01T12:46:10.8602952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,145.03*78
2024-07-01T12:46:11.8601069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,145.04*7C
2024-07-01T12:46:12.8598711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,145.03*78
2024-07-01T12:46:13.8597335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,144.98*72
2024-07-01T12:46:14.8595369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,144.84*75
2024-07-01T12:46:15.8592979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,144.69*70
2024-07-01T12:46:16.8591022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,144.62*72
2024-07-01T12:46:17.8589000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,144.61*7A
2024-07-01T12:46:18.8586935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,144.64*77
2024-07-01T12:46:19.8584962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,144.77*79
2024-07-01T12:46:20.8583157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,144.88*78
2024-07-01T12:46:21.8581024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,144.94*73
2024-07-01T12:46:22.8578397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,145.00*7F
2024-07-01T12:46:23.8576851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,145.08*77
2024-07-01T12:46:24.8573890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,145.16*70
2024-07-01T12:46:25.8572156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,145.15*74
2024-07-01T12:46:26.8571088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,145.06*79
2024-07-01T12:46:27.8568941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,144.92*73
2024-07-01T12:46:28.8566597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,144.82*75
2024-07-01T12:46:29.8564929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,144.76*79
2024-07-01T12:46:30.8564060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.98,144.74*7B
2024-07-01T12:46:31.8559317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.45,144.83*7B
2024-07-01T12:46:32.8558692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.62,145.03*79
2024-07-01T12:46:33.8557313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,145.23*71
2024-07-01T12:46:34.8554846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,145.39*74
2024-07-01T12:46:35.8554135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,145.53*7F
2024-07-01T12:46:36.8550813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,145.66*7F
2024-07-01T12:46:37.8548694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,145.73*7E
2024-07-01T12:46:38.8545350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,145.76*72
2024-07-01T12:46:39.8543126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,145.75*7D
2024-07-01T12:46:40.8542002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,145.66*70
2024-07-01T12:46:41.8539455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,145.46*74
2024-07-01T12:46:42.8538630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,145.25*73
2024-07-01T12:46:43.8536597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.44,145.18*7D
2024-07-01T12:46:44.8534819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.78,145.27*78
2024-07-01T12:46:45.8532865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.72,145.48*7B
2024-07-01T12:46:46.8530624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.18,145.74*73
2024-07-01T12:46:47.8527767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,145.95*7B
2024-07-01T12:46:48.8527518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,146.03*7D
2024-07-01T12:46:49.8524508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,146.01*51
2024-07-01T12:46:50.8522756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,145.97*74
2024-07-01T12:46:51.8519447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,145.86*78
2024-07-01T12:46:52.8518221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,145.68*72
2024-07-01T12:46:53.8514892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,145.54*70
2024-07-01T12:46:54.8514589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,145.46*7D
2024-07-01T12:46:55.8512274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,145.41*78
2024-07-01T12:46:56.8510349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,145.38*72
2024-07-01T12:46:57.8508451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,145.30*7D
2024-07-01T12:46:58.8506228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,145.18*71
2024-07-01T12:46:59.8504732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,145.06*7D
2024-07-01T12:47:00.8502578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,144.99*7B
2024-07-01T12:47:01.8656631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,144.97*75
2024-07-01T12:47:02.8654549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,145.01*78
2024-07-01T12:47:03.8652495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,145.08*72
2024-07-01T12:47:04.8650592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,145.13*7C
2024-07-01T12:47:05.8492546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,145.15*78
2024-07-01T12:47:06.8646563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,145.17*78
2024-07-01T12:47:07.8644605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,145.17*7C
2024-07-01T12:47:08.8642412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,145.08*7D
2024-07-01T12:47:09.8517637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,144.86*79
2024-07-01T12:47:10.8515126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,144.62*71
2024-07-01T12:47:11.8513105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,144.52*76
2024-07-01T12:47:12.8511516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,144.62*7A
2024-07-01T12:47:13.8508989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,144.92*7D
2024-07-01T12:47:14.8507278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.70,145.40*78
2024-07-01T12:47:15.8505988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.18,146.03*70
2024-07-01T12:47:16.8503131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.54,146.72*74
2024-07-01T12:47:17.8657371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.72,147.38*72
2024-07-01T12:47:18.8655504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.71,147.89*71
2024-07-01T12:47:19.8653252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.52,148.25*78
2024-07-01T12:47:20.8650717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,148.43*76
2024-07-01T12:47:21.8650003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,148.43*7A
2024-07-01T12:47:22.8648507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,148.27*74
2024-07-01T12:47:23.8646426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,148.09*78
2024-07-01T12:47:24.8643460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,147.96*7D
2024-07-01T12:47:25.8642283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,147.87*74
2024-07-01T12:47:26.8640146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,147.83*72
2024-07-01T12:47:27.8638462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,147.94*72
2024-07-01T12:47:28.8636475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.45,148.19*7D
2024-07-01T12:47:29.8632099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.21,148.41*78
2024-07-01T12:47:30.8631810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,148.56*7A
2024-07-01T12:47:31.8628610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,148.70*7F
2024-07-01T12:47:32.8628113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,148.83*70
2024-07-01T12:47:33.8626155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,148.88*74
2024-07-01T12:47:34.8623589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,148.83*78
2024-07-01T12:47:35.8622157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,148.70*75
2024-07-01T12:47:36.8619852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,148.52*7D
2024-07-01T12:47:37.8618233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,148.37*7E
2024-07-01T12:47:38.8615986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,148.31*79
2024-07-01T12:47:39.8614123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,148.30*77
2024-07-01T12:47:40.8611700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,148.32*7B
2024-07-01T12:47:41.8609759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,148.39*76
2024-07-01T12:47:42.8607900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,148.45*73
2024-07-01T12:47:43.8605541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,148.51*7F
2024-07-01T12:47:44.8604470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,148.55*71
2024-07-01T12:47:45.8601709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,148.56*76
2024-07-01T12:47:46.8599604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,148.54*7B
2024-07-01T12:47:47.8597734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,148.50*7B
2024-07-01T12:47:48.8595866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,148.46*70
2024-07-01T12:47:49.8593661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,148.47*77
2024-07-01T12:47:50.8592000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,148.47*72
2024-07-01T12:47:51.8590119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,148.43*73
2024-07-01T12:47:52.8587752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,148.30*78
2024-07-01T12:47:53.8586897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,148.21*71
2024-07-01T12:47:54.8583876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,148.29*76
2024-07-01T12:47:55.8580372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,148.48*73
2024-07-01T12:47:56.8579295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,148.67*7D
2024-07-01T12:47:57.8577900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,148.75*7E
2024-07-01T12:47:58.8575987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,148.72*70
2024-07-01T12:47:59.8573882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,148.67*7A
2024-07-01T12:48:00.8571454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,148.65*74
2024-07-01T12:48:01.8570146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,148.55*7E
2024-07-01T12:48:02.8567193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,148.35*76
2024-07-01T12:48:03.8565855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,148.06*74
2024-07-01T12:48:04.8563486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,147.81*70
2024-07-01T12:48:05.8562001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,147.71*76
2024-07-01T12:48:06.8559918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,147.78*7E
2024-07-01T12:48:07.8557922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,147.92*7B
2024-07-01T12:48:08.8555558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,148.06*7E
2024-07-01T12:48:09.8552817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,148.10*7A
2024-07-01T12:48:10.8551792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,148.09*7C
2024-07-01T12:48:11.8550228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,148.03*7F
2024-07-01T12:48:12.8547848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,147.95*75
2024-07-01T12:48:13.8545761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,147.87*7E
2024-07-01T12:48:14.8544093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,147.80*78
2024-07-01T12:48:15.8541789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,147.71*7D
2024-07-01T12:48:16.8539263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,147.61*7E
2024-07-01T12:48:17.8537448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,147.51*73
2024-07-01T12:48:18.8536214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,147.41*75
2024-07-01T12:48:19.8533739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,147.34*72
2024-07-01T12:48:20.8532161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,147.33*7C
2024-07-01T12:48:21.8529235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,147.41*7A
2024-07-01T12:48:22.8526092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,147.46*7A
2024-07-01T12:48:23.8525929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,147.43*7F
2024-07-01T12:48:24.8524055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,147.43*7E
2024-07-01T12:48:25.8521570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,147.47*71
2024-07-01T12:48:26.8519758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.52,147.50*70
2024-07-01T12:48:27.8520073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,147.47*72
2024-07-01T12:48:28.8523046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,147.42*7C
2024-07-01T12:48:29.8525227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,147.40*76
2024-07-01T12:48:30.8528144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,147.48*7D
2024-07-01T12:48:31.8528380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,147.63*77
2024-07-01T12:48:32.8531788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,147.73*7D
2024-07-01T12:48:33.8689414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,147.76*72
2024-07-01T12:48:34.8691425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,147.78*71
2024-07-01T12:48:35.8692581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,147.80*71
2024-07-01T12:48:36.8693834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,147.90*71
2024-07-01T12:48:37.8694551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,148.07*73
2024-07-01T12:48:38.8694236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,148.26*79
2024-07-01T12:48:39.8696277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,148.38*7B
2024-07-01T12:48:40.8696122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,148.42*7A
2024-07-01T12:48:41.8562220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,148.41*74
2024-07-01T12:48:42.8561455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,148.32*7F
2024-07-01T12:48:43.8717709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,148.21*77
2024-07-01T12:48:44.8717264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,148.21*78
2024-07-01T12:48:45.8716389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,148.31*70
2024-07-01T12:48:46.8716639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,148.40*73
2024-07-01T12:48:47.8716218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,148.42*71
2024-07-01T12:48:48.8715597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,148.39*73
2024-07-01T12:48:49.8715212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,148.38*77
2024-07-01T12:48:50.8714384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,148.41*70
2024-07-01T12:48:51.8712614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,148.41*73
2024-07-01T12:48:52.8712478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,148.35*76
2024-07-01T12:48:53.8711713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,148.27*75
2024-07-01T12:48:54.8710969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,148.18*7C
2024-07-01T12:48:55.8709633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,148.08*7B
2024-07-01T12:48:56.8708458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,148.01*76
2024-07-01T12:48:57.8706690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,148.01*71
2024-07-01T12:48:58.8705929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,148.03*7A
2024-07-01T12:48:59.8704475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,147.99*7B
2024-07-01T12:49:00.8703366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,147.96*79
2024-07-01T12:49:01.8701858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,147.96*7A
2024-07-01T12:49:02.8699747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,148.01*79
2024-07-01T12:49:03.8699110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,148.05*74
2024-07-01T12:49:04.8697726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,148.03*7D
2024-07-01T12:49:05.8696117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,147.97*77
2024-07-01T12:49:06.8694076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,147.88*71
2024-07-01T12:49:07.8692879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,147.69*72
2024-07-01T12:49:08.8691252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,147.48*70
2024-07-01T12:49:09.8690002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,147.38*78
2024-07-01T12:49:10.8687952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,147.34*77
2024-07-01T12:49:11.8686228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,147.30*71
2024-07-01T12:49:12.8684033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,147.26*7F
2024-07-01T12:49:13.8682564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,147.28*77
2024-07-01T12:49:14.8681274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,147.31*7D
2024-07-01T12:49:15.8679762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,147.30*73
2024-07-01T12:49:16.8677360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,147.31*7C
2024-07-01T12:49:17.8675915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,147.35*79
2024-07-01T12:49:18.8673704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,147.40*77
2024-07-01T12:49:19.8671624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,147.44*79
2024-07-01T12:49:20.8671153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,147.43*70
2024-07-01T12:49:21.8668695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,147.27*7E
2024-07-01T12:49:22.8666845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,147.03*7E
2024-07-01T12:49:23.8664622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,146.86*74
2024-07-01T12:49:24.8663239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,146.80*74
2024-07-01T12:49:25.8661904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,146.86*7B
2024-07-01T12:49:26.8658897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,146.98*7A
2024-07-01T12:49:27.8657609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,147.10*7B
2024-07-01T12:49:28.8655608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,147.24*7A
2024-07-01T12:49:29.8653848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,147.42*70
2024-07-01T12:49:30.8651767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,147.60*70
2024-07-01T12:49:31.8650227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,147.75*7B
2024-07-01T12:49:32.8648092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,147.86*7D
2024-07-01T12:49:33.8645599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,147.91*74
2024-07-01T12:49:34.8645096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,147.93*7F
2024-07-01T12:49:35.8643349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,147.93*75
2024-07-01T12:49:36.8641286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,147.94*7C
2024-07-01T12:49:37.8639145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,147.94*7C
2024-07-01T12:49:38.8636525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,147.94*72
2024-07-01T12:49:39.8635454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,147.99*7A
2024-07-01T12:49:40.8633672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,148.10*7C
2024-07-01T12:49:41.8632179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,148.31*76
2024-07-01T12:49:42.8630359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,148.52*78
2024-07-01T12:49:43.8627547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,148.66*75
2024-07-01T12:49:44.8625736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,148.80*78
2024-07-01T12:49:45.8624450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,148.95*76
2024-07-01T12:49:46.8621977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,149.06*72
2024-07-01T12:49:47.8618897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,149.05*70
2024-07-01T12:49:48.8617668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,148.92*72
2024-07-01T12:49:49.8615921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,148.71*7C
2024-07-01T12:49:50.8614020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,148.44*78
2024-07-01T12:49:51.8610638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,148.25*71
2024-07-01T12:49:52.8609188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,148.19*76
2024-07-01T12:49:53.8608323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,148.22*78
2024-07-01T12:49:54.8606233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.33,148.31*71
2024-07-01T12:49:55.8604112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.36,148.43*72
2024-07-01T12:49:56.8601825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,148.56*76
2024-07-01T12:49:57.8600369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,148.72*73
2024-07-01T12:49:58.8754673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,148.87*7D
2024-07-01T12:49:59.8752526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,148.92*7B
2024-07-01T12:50:00.8750549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,148.91*7C
2024-07-01T12:50:01.8748593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,148.75*7D
2024-07-01T12:50:02.8746218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,148.46*7C
2024-07-01T12:50:03.8743728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,148.13*76
2024-07-01T12:50:04.8743214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,147.84*7E
2024-07-01T12:50:05.8740043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,147.68*77
2024-07-01T12:50:06.8738487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.17,147.70*77
2024-07-01T12:50:07.8736583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.21,147.78*7B
2024-07-01T12:50:08.8734730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,147.87*7A
2024-07-01T12:50:09.8732600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,148.00*71
2024-07-01T12:50:10.8730290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,148.27*79
2024-07-01T12:50:11.8728300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,148.53*71
2024-07-01T12:50:12.8726823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,148.67*75
2024-07-01T12:50:13.8724327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,148.70*7E
2024-07-01T12:50:14.8723024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,148.66*7A
2024-07-01T12:50:15.8720620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,148.54*75
2024-07-01T12:50:16.8718888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,148.34*7A
2024-07-01T12:50:17.8717112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,148.04*7C
2024-07-01T12:50:18.8714670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.18,147.77*71
2024-07-01T12:50:19.8712984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,147.62*79
2024-07-01T12:50:20.8780904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,147.62*78
2024-07-01T12:50:21.8708502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,147.73*79
2024-07-01T12:50:22.8706524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,147.90*7A
2024-07-01T12:50:23.8705783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,148.09*7A
2024-07-01T12:50:24.8702791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,148.29*71
2024-07-01T12:50:25.8701163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,148.48*75
2024-07-01T12:50:26.8698711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,148.59*72
2024-07-01T12:50:27.8697974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,148.61*72
2024-07-01T12:50:28.8694774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,148.56*75
2024-07-01T12:50:29.8693146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,148.49*72
2024-07-01T12:50:30.8690959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,148.44*7E
2024-07-01T12:50:31.8689156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,148.35*7F
2024-07-01T12:50:32.8686792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,148.25*70
2024-07-01T12:50:33.8767923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,148.09*79
2024-07-01T12:50:34.8681942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,147.93*74
2024-07-01T12:50:35.8681285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,147.87*7E
2024-07-01T12:50:36.8679657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,147.97*74
2024-07-01T12:50:37.8676915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,148.12*76
2024-07-01T12:50:38.8675088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,148.17*7C
2024-07-01T12:50:39.8672935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,148.12*70
2024-07-01T12:50:40.8671120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,148.02*7F
2024-07-01T12:50:41.8669097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,147.91*79
2024-07-01T12:50:42.8666581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,147.84*76
2024-07-01T12:50:43.8664507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,147.92*7F
2024-07-01T12:50:44.8662663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,148.14*73
2024-07-01T12:50:45.8660840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,148.34*76
2024-07-01T12:50:46.8658953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,148.41*71
2024-07-01T12:50:47.8657029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,148.30*77
2024-07-01T12:50:48.8654359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,148.05*71
2024-07-01T12:50:49.8652378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,147.83*71
2024-07-01T12:50:50.8650808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,147.74*71
2024-07-01T12:50:51.8649013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,147.71*72
2024-07-01T12:50:52.8646893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,147.63*77
2024-07-01T12:50:53.8644319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,147.55*76
2024-07-01T12:50:54.8642394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,147.54*7F
2024-07-01T12:50:55.8640756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,147.55*71
2024-07-01T12:50:56.8638096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,147.60*75
2024-07-01T12:50:57.8637422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,147.70*7F
2024-07-01T12:50:58.8634960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,147.84*78
2024-07-01T12:50:59.8633003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,147.95*71
2024-07-01T12:51:00.8630930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,147.93*7F
2024-07-01T12:51:01.8628932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,147.81*72
2024-07-01T12:51:02.8626530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,147.68*74
2024-07-01T12:51:03.8624910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,147.60*7F
2024-07-01T12:51:04.8623489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,147.58*76
2024-07-01T12:51:05.8620394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,147.59*7D
2024-07-01T12:51:06.8619136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,147.58*7A
2024-07-01T12:51:07.8617260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,147.54*7C
2024-07-01T12:51:08.8615274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,147.48*7D
2024-07-01T12:51:09.8612742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,147.45*76
2024-07-01T12:51:10.8610828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,147.51*72
2024-07-01T12:51:11.8609376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,147.61*7A
2024-07-01T12:51:12.8638317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,147.74*72
2024-07-01T12:51:13.8636644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,147.92*7C
2024-07-01T12:51:14.8633296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,148.12*74
2024-07-01T12:51:15.8632427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,148.29*76
2024-07-01T12:51:16.8630550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,148.38*73
2024-07-01T12:51:17.8628563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,148.36*76
2024-07-01T12:51:18.8625395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,148.26*75
2024-07-01T12:51:19.8624778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,148.18*7B
2024-07-01T12:51:20.8622542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,148.11*7E
2024-07-01T12:51:21.8620408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,147.94*71
2024-07-01T12:51:22.8618317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,147.78*7B
2024-07-01T12:51:23.8616462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,147.75*72
2024-07-01T12:51:24.8614176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,147.84*7E
2024-07-01T12:51:25.8612542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,147.99*76
2024-07-01T12:51:26.8610669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,148.17*73
2024-07-01T12:51:27.8608425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,148.33*7C
2024-07-01T12:51:28.8605940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,148.47*78
2024-07-01T12:51:29.8604749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,148.57*75
2024-07-01T12:51:30.8759107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,148.61*74
2024-07-01T12:51:31.8756356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,148.61*74
2024-07-01T12:51:32.8754335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,148.51*77
2024-07-01T12:51:33.8752723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,148.29*7E
2024-07-01T12:51:34.8750821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,148.04*73
2024-07-01T12:51:35.8748298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,147.85*79
2024-07-01T12:51:36.8747038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.97,147.84*7F
2024-07-01T12:51:37.8745215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.98,148.02*72
2024-07-01T12:51:38.8743814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.84,148.28*7F
2024-07-01T12:51:39.8623826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,148.54*7F
2024-07-01T12:51:40.8738729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,148.74*7C
2024-07-01T12:51:41.8736630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,148.83*7F
2024-07-01T12:51:42.8735178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,148.80*78
2024-07-01T12:51:43.8733103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,148.74*7C
2024-07-01T12:51:44.8731017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,148.64*7A
2024-07-01T12:51:45.8728560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,148.48*79
2024-07-01T12:51:46.8726084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,148.26*77
2024-07-01T12:51:47.8725080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,148.07*79
2024-07-01T12:51:48.8723062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,148.01*70
2024-07-01T12:51:49.8720874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.88,148.08*74
2024-07-01T12:51:50.8718617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,148.14*7E
2024-07-01T12:51:51.8716039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,148.22*79
2024-07-01T12:51:52.8715062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,148.33*7A
2024-07-01T12:51:53.8711131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,148.45*75
2024-07-01T12:51:54.8710320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,148.56*7B
2024-07-01T12:51:55.8707212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,148.56*75
2024-07-01T12:51:56.8707189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,148.41*5B
2024-07-01T12:51:57.8705805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,148.20*5E
2024-07-01T12:51:58.8703622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,147.98*78
2024-07-01T12:51:59.8701111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,147.78*72
2024-07-01T12:52:00.8699659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,147.67*71
2024-07-01T12:52:01.8697046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.01,147.70*7E
2024-07-01T12:52:02.8693941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.02,147.83*72
2024-07-01T12:52:03.8693552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.78,148.00*73
2024-07-01T12:52:04.8690768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,148.15*78
2024-07-01T12:52:05.8689089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,148.27*78
2024-07-01T12:52:06.8686221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,148.32*7F
2024-07-01T12:52:07.8685173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,148.28*7E
2024-07-01T12:52:08.8683040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,148.15*73
2024-07-01T12:52:09.8680543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,147.92*79
2024-07-01T12:52:10.8679270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,147.68*7A
2024-07-01T12:52:11.8677356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,147.52*7E
2024-07-01T12:52:12.8674991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,147.50*7D
2024-07-01T12:52:13.8673005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,147.61*7D
2024-07-01T12:52:14.8672013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,147.82*7E
2024-07-01T12:52:15.8669493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,148.02*71
2024-07-01T12:52:16.8666988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,148.09*7A
2024-07-01T12:52:17.8665326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,148.09*70
2024-07-01T12:52:18.8664348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,148.13*7A
2024-07-01T12:52:19.8661240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,148.25*76
2024-07-01T12:52:20.8659678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,148.34*71
2024-07-01T12:52:21.8656896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,148.36*77
2024-07-01T12:52:22.8654875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,148.31*74
2024-07-01T12:52:23.8653884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,148.24*7A
2024-07-01T12:52:24.8651097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,148.15*72
2024-07-01T12:52:25.8649116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,148.04*72
2024-07-01T12:52:26.8647683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,147.96*7E
2024-07-01T12:52:27.8644963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,147.94*7B
2024-07-01T12:52:28.8643102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,148.01*73
2024-07-01T12:52:29.8641430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,148.22*77
2024-07-01T12:52:30.8639138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,148.58*7F
2024-07-01T12:52:31.8637286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,148.90*7B
2024-07-01T12:52:32.8635199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,149.06*71
2024-07-01T12:52:33.8632893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,149.09*7A
2024-07-01T12:52:34.8631450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,149.01*74
2024-07-01T12:52:35.8629404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,148.81*70
2024-07-01T12:52:36.8627507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,148.53*78
2024-07-01T12:52:37.8625082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,148.27*71
2024-07-01T12:52:38.8624299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,148.13*75
2024-07-01T12:52:39.8621240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,148.13*7A
2024-07-01T12:52:40.8619225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,148.13*73
2024-07-01T12:52:41.8617383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,148.10*76
2024-07-01T12:52:42.8615220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,148.14*79
2024-07-01T12:52:43.8769704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,148.28*78
2024-07-01T12:52:44.8612838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,148.49*7C
2024-07-01T12:52:45.8765760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,148.61*77
2024-07-01T12:52:46.8763336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,148.64*7C
2024-07-01T12:52:47.8762192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,148.62*74
2024-07-01T12:52:48.8760235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,148.52*71
2024-07-01T12:52:49.8758230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,148.31*7E
2024-07-01T12:52:50.8755689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,148.14*70
2024-07-01T12:52:51.8754126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,148.12*7B
2024-07-01T12:52:52.8786859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,148.21*7A
2024-07-01T12:52:53.8749851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,148.28*75
2024-07-01T12:52:54.8747815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,148.29*79
2024-07-01T12:52:55.8745167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,148.26*7B
2024-07-01T12:52:56.8743801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,148.18*77
2024-07-01T12:52:57.8741465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,148.09*79
2024-07-01T12:52:58.8739722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,148.05*79
2024-07-01T12:52:59.8736905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,148.00*71
2024-07-01T12:53:00.8736180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,147.90*74
2024-07-01T12:53:01.8733432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,147.82*7C
2024-07-01T12:53:02.8731971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,147.77*78
2024-07-01T12:53:03.8729120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,147.78*79
2024-07-01T12:53:04.8727040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,147.90*74
2024-07-01T12:53:05.8725751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,148.07*74
2024-07-01T12:53:06.8722622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,148.22*72
2024-07-01T12:53:07.8722195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,148.41*74
2024-07-01T12:53:08.8719896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,148.57*7E
2024-07-01T12:53:09.8718756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,148.60*70
2024-07-01T12:53:10.8715473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,148.44*71
2024-07-01T12:53:11.8713624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,148.16*75
2024-07-01T12:53:12.8711788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,147.82*7B
2024-07-01T12:53:13.8709656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,147.46*79
2024-07-01T12:53:14.8708479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,147.20*7E
2024-07-01T12:53:15.8706404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.05,147.16*71
2024-07-01T12:53:16.8704009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.12,147.31*77
2024-07-01T12:53:17.8702398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.39,147.51*73
2024-07-01T12:53:18.8699986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,147.68*77
2024-07-01T12:53:19.8698061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,147.85*55
2024-07-01T12:53:20.8696173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,148.07*5A
2024-07-01T12:53:21.8694446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,148.30*79
2024-07-01T12:53:22.8692204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,148.53*79
2024-07-01T12:53:23.8690397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,148.68*7A
2024-07-01T12:53:24.8688301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,148.70*7D
2024-07-01T12:53:25.8686135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,148.62*7E
2024-07-01T12:53:26.8684213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,148.49*7B
2024-07-01T12:53:27.8682246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,148.36*7C
2024-07-01T12:53:28.8680310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,148.22*73
2024-07-01T12:53:29.8677685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.05,148.08*70
2024-07-01T12:53:30.8676589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,148.03*7D
2024-07-01T12:53:31.8673998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,148.13*7B
2024-07-01T12:53:32.8672391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.41,148.31*7D
2024-07-01T12:53:33.8669551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.38,148.53*79
2024-07-01T12:53:34.8667960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,148.74*7A
2024-07-01T12:53:35.8666219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,148.87*75
2024-07-01T12:53:36.8663875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,148.94*76
2024-07-01T12:53:37.8662267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,148.98*70
2024-07-01T12:53:38.8660524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,148.97*77
2024-07-01T12:53:39.8658413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,148.89*77
2024-07-01T12:53:40.8656866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,148.73*7A
2024-07-01T12:53:41.8653683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,148.48*77
2024-07-01T12:53:42.8651839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,148.21*75
2024-07-01T12:53:43.8650057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,148.04*74
2024-07-01T12:53:44.8648596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.40,148.01*74
2024-07-01T12:53:45.8646349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.42,148.08*79
2024-07-01T12:53:46.8644429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.13,148.21*73
2024-07-01T12:53:47.8642561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,148.41*73
2024-07-01T12:53:48.8640513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,148.60*78
2024-07-01T12:53:49.8638498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,148.71*78
2024-07-01T12:53:50.8636517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,148.72*5C
2024-07-01T12:53:51.8633666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,148.60*58
2024-07-01T12:53:52.8632572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,148.38*70
2024-07-01T12:53:53.8630798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,148.15*7A
2024-07-01T12:53:54.8627722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,148.05*72
2024-07-01T12:53:55.8626258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.21,148.10*71
2024-07-01T12:53:56.8624115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.19,148.14*7D
2024-07-01T12:53:57.8622321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.78,148.06*7C
2024-07-01T12:53:58.8620598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,147.94*72
2024-07-01T12:53:59.8618907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,147.90*7F
2024-07-01T12:54:00.8616530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,147.91*70
2024-07-01T12:54:01.8770687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,147.89*7B
2024-07-01T12:54:02.8767385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,147.80*76
2024-07-01T12:54:03.8767848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,147.69*73
2024-07-01T12:54:04.8764496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,147.61*71
2024-07-01T12:54:05.8763088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,147.59*74
2024-07-01T12:54:06.8761178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,147.64*7D
2024-07-01T12:54:07.8759000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,147.68*7D
2024-07-01T12:54:08.8770417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,147.64*71
2024-07-01T12:54:09.8755710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,147.54*71
2024-07-01T12:54:10.8753336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,147.42*73
2024-07-01T12:54:11.8751391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,147.33*73
2024-07-01T12:54:12.8748830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,147.31*7F
2024-07-01T12:54:13.8747382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,147.35*7D
2024-07-01T12:54:14.8745184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,147.37*7C
2024-07-01T12:54:15.8742716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,147.34*78
2024-07-01T12:54:16.8741623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,147.35*7F
2024-07-01T12:54:17.8738854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,147.36*7F
2024-07-01T12:54:18.8737600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,147.36*7D
2024-07-01T12:54:19.8632734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,147.36*7A
2024-07-01T12:54:20.8631288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,147.32*7A
2024-07-01T12:54:21.8629429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,147.27*76
2024-07-01T12:54:22.8627104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,147.20*7E
2024-07-01T12:54:23.8624830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,147.11*72
2024-07-01T12:54:24.8623495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,147.02*7E
2024-07-01T12:54:25.8621065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,147.00*76
2024-07-01T12:54:26.8775251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,147.10*79
2024-07-01T12:54:27.8773480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.53,147.29*76
2024-07-01T12:54:28.8771881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.08,147.58*78
2024-07-01T12:54:29.8768204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.47,147.86*74
2024-07-01T12:54:30.8767307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,148.06*74
2024-07-01T12:54:31.8609217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,148.18*5B
2024-07-01T12:54:32.8607363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,148.18*52
2024-07-01T12:54:33.8761396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,148.07*74
2024-07-01T12:54:34.8759401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,147.97*78
2024-07-01T12:54:35.8758288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,147.96*7D
2024-07-01T12:54:36.8755697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,147.97*7F
2024-07-01T12:54:37.8653758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,148.01*7A
2024-07-01T12:54:38.8751917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,148.09*7C
2024-07-01T12:54:39.8653971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,148.18*73
2024-07-01T12:54:40.8652235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.31,148.28*7E
2024-07-01T12:54:41.8650300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.45,148.45*74
2024-07-01T12:54:42.8648125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.36,148.67*75
2024-07-01T12:54:43.8645550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,148.88*76
2024-07-01T12:54:44.8644500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,149.01*78
2024-07-01T12:54:45.8642340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,149.01*7C
2024-07-01T12:54:46.8640177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,148.89*77
2024-07-01T12:54:47.8638993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,148.74*7F
2024-07-01T12:54:48.8636117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,148.62*7F
2024-07-01T12:54:49.8634580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,148.55*70
2024-07-01T12:54:50.8632085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,148.55*7E
2024-07-01T12:54:51.8630030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,148.53*71
2024-07-01T12:54:52.8628343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,148.44*74
2024-07-01T12:54:53.8627022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,148.35*74
2024-07-01T12:54:54.8624158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,148.36*70
2024-07-01T12:54:55.8778122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.82,148.46*79
2024-07-01T12:54:56.8775481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.58,148.60*79
2024-07-01T12:54:57.8774146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,148.71*7A
2024-07-01T12:54:58.8772708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,148.71*75
2024-07-01T12:54:59.8614260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,148.67*73
2024-07-01T12:55:00.8768534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,148.65*73
2024-07-01T12:55:01.8766335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,148.67*71
2024-07-01T12:55:02.8763836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,148.72*7D
2024-07-01T12:55:03.8762798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,148.70*75
2024-07-01T12:55:04.8760834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,148.57*71
2024-07-01T12:55:05.8757891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,148.38*7F
2024-07-01T12:55:06.8756853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,148.32*72
2024-07-01T12:55:07.8754616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.39,148.41*7F
2024-07-01T12:55:08.8752758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.34,148.58*72
2024-07-01T12:55:09.8751111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.88,148.74*79
2024-07-01T12:55:10.8749287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,148.82*7E
2024-07-01T12:55:11.8746465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,148.86*73
2024-07-01T12:55:12.8745078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,148.91*70
2024-07-01T12:55:13.8742789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,148.95*75
2024-07-01T12:55:14.8740803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,148.91*7A
2024-07-01T12:55:15.8738926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,148.78*72
2024-07-01T12:55:16.8736301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,148.62*76
2024-07-01T12:55:17.8734439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,148.47*70
2024-07-01T12:55:18.8778577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,148.35*74
2024-07-01T12:55:19.8771917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,148.28*70
2024-07-01T12:55:20.8769851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.30,148.20*71
2024-07-01T12:55:21.8768104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,148.07*73
2024-07-01T12:55:22.8767305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,147.94*74
2024-07-01T12:55:23.8764753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,147.89*79
2024-07-01T12:55:24.8761692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,147.92*71
2024-07-01T12:55:25.8760432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,147.96*7F
2024-07-01T12:55:26.8758705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,147.98*74
2024-07-01T12:55:27.8756726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,147.98*78
2024-07-01T12:55:28.8753878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,147.89*71
2024-07-01T12:55:29.8752626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,147.70*51
2024-07-01T12:55:30.8749426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,147.46*70
2024-07-01T12:55:31.8793349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,147.28*75
2024-07-01T12:55:32.8746249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,147.22*77
2024-07-01T12:55:33.8744581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,147.24*74
2024-07-01T12:55:34.8742920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,147.27*7D
2024-07-01T12:55:35.8740542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,147.29*70
2024-07-01T12:55:36.8738880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,147.23*7D
2024-07-01T12:55:37.8736882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,147.18*7D
2024-07-01T12:55:38.8634572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,147.22*75
2024-07-01T12:55:39.8631976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,147.37*75
2024-07-01T12:55:40.8629733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,147.54*7E
2024-07-01T12:55:41.8628042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,147.68*70
2024-07-01T12:55:42.8782355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,147.75*73
2024-07-01T12:55:43.8780719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,147.77*74
2024-07-01T12:55:44.8778733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,147.80*76
2024-07-01T12:55:45.8776755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,147.85*75
2024-07-01T12:55:46.8774100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,147.89*79
2024-07-01T12:55:47.8772923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,147.87*73
2024-07-01T12:55:48.8770663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,147.80*76
2024-07-01T12:55:49.8769253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,147.72*7F
2024-07-01T12:55:50.8765636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,147.70*7F
2024-07-01T12:55:51.8763970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,147.75*74
2024-07-01T12:55:52.8762623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,147.82*78
2024-07-01T12:55:53.8760957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,147.86*70
2024-07-01T12:55:54.8759734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,147.86*70
2024-07-01T12:55:55.8756451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,147.80*7F
2024-07-01T12:55:56.8754571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,147.77*7E
2024-07-01T12:55:57.8752559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.08,147.85*7E
2024-07-01T12:55:58.8751063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,148.04*7D
2024-07-01T12:55:59.8748519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,148.25*76
2024-07-01T12:56:00.8746246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,148.37*7F
2024-07-01T12:56:01.8744735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,148.38*53
2024-07-01T12:56:02.8741983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,148.30*77
2024-07-01T12:56:03.8740933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,148.14*7C
2024-07-01T12:56:04.8738501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,147.95*72
2024-07-01T12:56:05.8736616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,147.85*7B
2024-07-01T12:56:06.8734781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,147.82*79
2024-07-01T12:56:07.8732940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,147.83*7A
2024-07-01T12:56:08.8730582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,147.89*72
2024-07-01T12:56:09.8729005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.21,147.98*7F
2024-07-01T12:56:10.8726821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.33,148.09*7D
2024-07-01T12:56:11.8724922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,148.15*72
2024-07-01T12:56:12.8722674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,148.21*70
2024-07-01T12:56:13.8720999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,148.30*70
2024-07-01T12:56:14.8718517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,148.43*73
2024-07-01T12:56:15.8716617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,148.49*76
2024-07-01T12:56:16.8714942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,148.47*70
2024-07-01T12:56:17.8751586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,148.41*70
2024-07-01T12:56:18.8745446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,148.37*72
2024-07-01T12:56:19.8743129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,148.31*7A
2024-07-01T12:56:20.8741389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,148.22*77
2024-07-01T12:56:21.8739129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,148.10*70
2024-07-01T12:56:22.8737080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,148.01*75
2024-07-01T12:56:23.8734899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,148.02*7D
2024-07-01T12:56:24.8732008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,148.14*71
2024-07-01T12:56:25.8731034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,148.30*79
2024-07-01T12:56:26.8728931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,148.41*77
2024-07-01T12:56:27.8727020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,148.43*75
2024-07-01T12:56:28.8725014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,148.42*71
2024-07-01T12:56:29.8722966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,148.47*79
2024-07-01T12:56:30.8721040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,148.54*77
2024-07-01T12:56:31.8718465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,148.49*71
2024-07-01T12:56:32.8716966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,148.26*7B
2024-07-01T12:56:33.8715667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,147.92*7F
2024-07-01T12:56:34.8713037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,147.70*7A
2024-07-01T12:56:35.8711467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,147.61*7F
2024-07-01T12:56:36.8709484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,147.65*7A
2024-07-01T12:56:37.8707222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.91,147.89*7A
2024-07-01T12:56:38.8705462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.79,148.22*70
2024-07-01T12:56:39.8703089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,148.47*75
2024-07-01T12:56:40.8701720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,148.63*71
2024-07-01T12:56:41.8699574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,148.77*74
2024-07-01T12:56:42.8697060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,148.87*7C
2024-07-01T12:56:43.8695525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,148.82*7A
2024-07-01T12:56:44.8693309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,148.59*7E
2024-07-01T12:56:45.8691205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,148.30*76
2024-07-01T12:56:46.8689935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,148.04*51
2024-07-01T12:56:47.8686943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,147.88*5B
2024-07-01T12:56:48.8684557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,147.79*72
2024-07-01T12:56:49.8683230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,147.77*76
2024-07-01T12:56:50.8681271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.68,147.83*77
2024-07-01T12:56:51.8679502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,147.94*78
2024-07-01T12:56:52.8677049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,148.07*79
2024-07-01T12:56:53.8675592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,148.19*7B
2024-07-01T12:56:54.8673603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,148.31*71
2024-07-01T12:56:55.8671601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,148.36*7A
2024-07-01T12:56:56.8668965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,148.42*72
2024-07-01T12:56:57.8667460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,148.48*70
2024-07-01T12:56:58.8665931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,148.47*72
2024-07-01T12:56:59.8663596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,148.43*71
2024-07-01T12:57:00.8661479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,148.36*7D
2024-07-01T12:57:01.8658924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,148.29*7F
2024-07-01T12:57:02.8657101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,148.19*78
2024-07-01T12:57:03.8655227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,148.04*72
2024-07-01T12:57:04.8653766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,147.83*76
2024-07-01T12:57:05.8651848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,147.59*70
2024-07-01T12:57:06.8649398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,147.49*71
2024-07-01T12:57:07.8646994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.11,147.53*78
2024-07-01T12:57:08.8645703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.55,147.71*7F
2024-07-01T12:57:09.8643335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.77,147.96*7F
2024-07-01T12:57:10.8641332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,148.15*79
2024-07-01T12:57:11.8658918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,148.28*7A
2024-07-01T12:57:12.8637482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,148.37*79
2024-07-01T12:57:13.8727493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,148.43*74
2024-07-01T12:57:14.8789952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,148.42*71
2024-07-01T12:57:15.8631681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,148.30*5C
2024-07-01T12:57:16.8629575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,148.07*55
2024-07-01T12:57:17.8783669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,147.75*78
2024-07-01T12:57:18.8782035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,147.43*7E
2024-07-01T12:57:19.8784436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,147.22*77
2024-07-01T12:57:20.8777055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,147.16*74
2024-07-01T12:57:21.8775867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.71,147.29*75
2024-07-01T12:57:22.8773219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.82,147.61*71
2024-07-01T12:57:23.8771956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.67,147.99*7E
2024-07-01T12:57:24.8770339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,148.37*75
2024-07-01T12:57:25.8767093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,148.66*72
2024-07-01T12:57:26.8765349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,148.79*72
2024-07-01T12:57:27.8763406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,148.76*5C
2024-07-01T12:57:28.8808792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,148.63*5F
2024-07-01T12:57:29.8760323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,148.44*78
2024-07-01T12:57:30.8758496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,148.22*70
2024-07-01T12:57:31.8754839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,147.96*70
2024-07-01T12:57:32.8753345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,147.71*71
2024-07-01T12:57:33.8751882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,147.59*71
2024-07-01T12:57:34.8750019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.89,147.67*7A
2024-07-01T12:57:35.8747335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.04,147.92*70
2024-07-01T12:57:36.8745942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.70,148.24*71
2024-07-01T12:57:37.8712152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,148.51*78
2024-07-01T12:57:38.8709848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,148.66*74
2024-07-01T12:57:39.8708123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,148.70*71
2024-07-01T12:57:40.8705762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,148.71*71
2024-07-01T12:57:41.8754996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,148.72*70
2024-07-01T12:57:42.8701312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,148.70*77
2024-07-01T12:57:43.8700125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,148.55*7F
2024-07-01T12:57:44.8697446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,148.30*71
2024-07-01T12:57:45.8696173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,148.09*77
2024-07-01T12:57:46.8692970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,148.02*75
2024-07-01T12:57:47.8690544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,147.96*7F
2024-07-01T12:57:48.8689592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,147.82*70
2024-07-01T12:57:49.8687170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,147.63*73
2024-07-01T12:57:50.8685393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,147.51*7C
2024-07-01T12:57:51.8683773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,147.58*75
2024-07-01T12:57:52.8681937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.09,147.84*78
2024-07-01T12:57:53.8680081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.17,148.15*7D
2024-07-01T12:57:54.8678123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,148.33*76
2024-07-01T12:57:55.8676374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,148.32*76
2024-07-01T12:57:56.8674252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,148.17*53
2024-07-01T12:57:57.8671972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,147.96*53
2024-07-01T12:57:58.8670020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,147.78*72
2024-07-01T12:57:59.8667079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,147.68*74
2024-07-01T12:58:00.8666066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,147.65*71
2024-07-01T12:58:01.8664414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,147.68*70
2024-07-01T12:58:02.8662086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,147.68*74
2024-07-01T12:58:03.8660320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,147.59*7C
2024-07-01T12:58:04.8656688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.99,147.51*7F
2024-07-01T12:58:05.8655579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.93,147.54*72
2024-07-01T12:58:06.8653939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,147.66*7E
2024-07-01T12:58:07.8652654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,147.74*7B
2024-07-01T12:58:08.8649921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,147.79*76
2024-07-01T12:58:09.8647748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,147.85*57
2024-07-01T12:58:10.8646048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,147.91*7D
2024-07-01T12:58:11.8644398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,147.95*7D
2024-07-01T12:58:12.8642166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,147.93*77
2024-07-01T12:58:13.8639926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,147.87*76
2024-07-01T12:58:14.8792234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,147.79*73
2024-07-01T12:58:15.8792153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,147.78*77
2024-07-01T12:58:16.8790460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,147.84*76
2024-07-01T12:58:17.8788420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,147.84*73
2024-07-01T12:58:18.8786416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,147.83*70
2024-07-01T12:58:19.8784687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,147.85*75
2024-07-01T12:58:20.8781696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,147.84*76
2024-07-01T12:58:21.8780420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,147.82*75
2024-07-01T12:58:22.8778655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,147.85*75
2024-07-01T12:58:23.8776342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,147.95*7F
2024-07-01T12:58:24.8774694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,148.12*7A
2024-07-01T12:58:25.8772565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,148.31*75
2024-07-01T12:58:26.8770701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,148.45*7B
2024-07-01T12:58:27.8768743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,148.45*54
2024-07-01T12:58:28.8766487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,148.39*7B
2024-07-01T12:58:29.8764928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,148.33*71
2024-07-01T12:58:30.8762676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,148.28*7B
2024-07-01T12:58:31.8760013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,148.22*78
2024-07-01T12:58:32.8758304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,148.14*73
2024-07-01T12:58:33.8756690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,148.08*72
2024-07-01T12:58:34.8753877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,148.10*7E
2024-07-01T12:58:35.8751762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,148.15*7F
2024-07-01T12:58:36.8750962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,148.20*79
2024-07-01T12:58:37.8749163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,148.22*7F
2024-07-01T12:58:38.8746403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,148.24*7C
2024-07-01T12:58:39.8744390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,148.28*77
2024-07-01T12:58:40.8742408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,148.34*75
2024-07-01T12:58:41.8740365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,148.39*7B
2024-07-01T12:58:42.8737947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,148.44*7E
2024-07-01T12:58:43.8736418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,148.44*73
2024-07-01T12:58:44.8733359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,148.34*77
2024-07-01T12:58:45.8733215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,148.22*77
2024-07-01T12:58:46.8730913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,148.11*77
2024-07-01T12:58:47.8727503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,148.01*71
2024-07-01T12:58:48.8726342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,147.97*71
2024-07-01T12:58:49.8724728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,148.01*75
2024-07-01T12:58:50.8722924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,148.08*7E
2024-07-01T12:58:51.8719908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,148.12*71
2024-07-01T12:58:52.8718960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,148.13*7B
2024-07-01T12:58:53.8716359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,148.18*70
2024-07-01T12:58:54.8713470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,148.22*7C
2024-07-01T12:58:55.8712924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,148.23*7D
2024-07-01T12:58:56.8710886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,148.26*77
2024-07-01T12:58:57.8708604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,148.34*73
2024-07-01T12:58:58.8705942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,148.37*71
2024-07-01T12:58:59.8704940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,148.26*7E
2024-07-01T12:59:00.8703036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,148.09*7C
2024-07-01T12:59:01.8700931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,147.92*7D
2024-07-01T12:59:02.8699044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,147.84*7A
2024-07-01T12:59:03.8696617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,147.87*79
2024-07-01T12:59:04.8694633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,147.96*72
2024-07-01T12:59:05.8693295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,148.07*78
2024-07-01T12:59:06.8689260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,148.23*72
2024-07-01T12:59:07.8688763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,148.41*7B
2024-07-01T12:59:08.8686418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,148.58*75
2024-07-01T12:59:09.8685035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,148.69*73
2024-07-01T12:59:10.8682920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,148.78*71
2024-07-01T12:59:11.8680470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,148.78*78
2024-07-01T12:59:12.8679095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,148.57*7A
2024-07-01T12:59:13.8677372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,148.18*72
2024-07-01T12:59:14.8675234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,147.82*73
2024-07-01T12:59:15.8736226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,147.60*72
2024-07-01T12:59:16.8668558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.98,147.53*76
2024-07-01T12:59:17.8667808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.42,147.61*7C
2024-07-01T12:59:18.8665465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,147.81*76
2024-07-01T12:59:19.8663568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,148.06*7D
2024-07-01T12:59:20.8662591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,148.32*75
2024-07-01T12:59:21.8659338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,148.59*7D
2024-07-01T12:59:22.8657888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,148.80*79
2024-07-01T12:59:23.8656478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,148.93*7F
2024-07-01T12:59:24.8653844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,148.97*72
2024-07-01T12:59:25.8652001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,148.89*7E
2024-07-01T12:59:26.8649190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,148.64*76
2024-07-01T12:59:27.8647442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,148.27*77
2024-07-01T12:59:28.8645383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,147.97*7C
2024-07-01T12:59:29.8800212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,147.86*7F
2024-07-01T12:59:30.8798568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,147.88*7F
2024-07-01T12:59:31.8797031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,147.96*7A
2024-07-01T12:59:32.8792992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,148.11*79
2024-07-01T12:59:33.8791116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,148.35*73
2024-07-01T12:59:34.8790184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,148.63*7E
2024-07-01T12:59:35.8787198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,148.87*7F
2024-07-01T12:59:36.8785826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,148.96*7D
2024-07-01T12:59:37.8783951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,148.91*70
2024-07-01T12:59:38.8781151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,148.79*79
2024-07-01T12:59:39.8779183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,148.68*72
2024-07-01T12:59:40.8777089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,148.53*7E
2024-07-01T12:59:41.8776532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,148.31*79
2024-07-01T12:59:42.8773545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,148.05*77
2024-07-01T12:59:43.8772701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,147.87*7E
2024-07-01T12:59:44.8770297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,147.80*7D
2024-07-01T12:59:45.8768560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,147.77*79
2024-07-01T12:59:46.8766339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,147.75*71
2024-07-01T12:59:47.8765656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,147.80*7D
2024-07-01T12:59:48.8762773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,147.99*74
2024-07-01T12:59:49.8761151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,148.28*7F
2024-07-01T12:59:50.8759274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,148.49*78
2024-07-01T12:59:51.8755964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,148.58*7A
2024-07-01T12:59:52.8755442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,148.59*7E
2024-07-01T12:59:53.8754006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,148.52*73
2024-07-01T12:59:54.8751610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,148.35*70
2024-07-01T12:59:55.8749694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,148.13*77
2024-07-01T12:59:56.8747767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,147.91*7C
2024-07-01T12:59:57.8745890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,147.71*77
2024-07-01T12:59:58.8743966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,147.60*7B
2024-07-01T12:59:59.8741783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,147.61*70
2024-07-01T13:00:00.8738928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,147.71*70
2024-07-01T13:00:01.8737575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.10,147.83*7A
2024-07-01T13:00:02.8735811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,147.97*7C
2024-07-01T13:00:03.8733841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,148.13*7D
2024-07-01T13:00:04.8732096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,148.30*78
2024-07-01T13:00:05.8729895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,148.41*71
2024-07-01T13:00:06.8727722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,148.42*7A
2024-07-01T13:00:07.8726500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,148.36*5F
2024-07-01T13:00:08.8723940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,148.21*5A
2024-07-01T13:00:09.8722185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,147.98*71
2024-07-01T13:00:10.8719774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,147.79*75
2024-07-01T13:00:11.8718198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,147.68*7F
2024-07-01T13:00:12.8715815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,147.61*7D
2024-07-01T13:00:13.8714061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.24,147.59*7E
2024-07-01T13:00:14.8711944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.57,147.70*71
2024-07-01T13:00:15.8710016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.59,147.88*77
2024-07-01T13:00:16.8707722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.22,148.11*71
2024-07-01T13:00:17.8706149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,148.27*75
2024-07-01T13:00:18.8703828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,148.26*55
2024-07-01T13:00:19.8746134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,148.15*5A
2024-07-01T13:00:20.8743027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,148.08*55
2024-07-01T13:00:21.8741372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,148.06*5A
2024-07-01T13:00:22.8738672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,147.95*77
2024-07-01T13:00:23.8736595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,147.77*78
2024-07-01T13:00:24.8734689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,147.58*7B
2024-07-01T13:00:25.8732717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.77,147.47*7C
2024-07-01T13:00:26.8731074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.45,147.49*76
2024-07-01T13:00:27.8729300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.85,147.62*70
2024-07-01T13:00:28.8727278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.72,147.82*75
2024-07-01T13:00:29.8724934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,148.01*71
2024-07-01T13:00:30.8723135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,148.18*7A
2024-07-01T13:00:31.8796185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,148.30*73
2024-07-01T13:00:32.8719057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,148.36*51
2024-07-01T13:00:33.8717204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,148.30*5A
2024-07-01T13:00:34.8715389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,148.18*7B
2024-07-01T13:00:35.8713191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,148.01*77
2024-07-01T13:00:36.8710862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,147.81*71
2024-07-01T13:00:37.8708862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,147.58*76
2024-07-01T13:00:38.8707170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,147.41*71
2024-07-01T13:00:39.8704919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,147.47*7E
2024-07-01T13:00:40.8703464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.32,147.65*7A
2024-07-01T13:00:41.8701246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.93,147.89*78
2024-07-01T13:00:42.8699320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,148.14*71
2024-07-01T13:00:43.8697161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,148.36*7E
2024-07-01T13:00:44.8695976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,148.58*7B
2024-07-01T13:00:45.8694502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,148.77*71
2024-07-01T13:00:46.8691222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,148.82*7C
2024-07-01T13:00:47.8688733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,148.74*5B
2024-07-01T13:00:48.8686294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,148.54*5A
2024-07-01T13:00:49.8684485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,148.32*73
2024-07-01T13:00:50.8684008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,148.12*75
2024-07-01T13:00:51.8681593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,147.95*7F
2024-07-01T13:00:52.8679037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,147.86*7F
2024-07-01T13:00:53.8677111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,147.95*7F
2024-07-01T13:00:54.8674715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,148.19*78
2024-07-01T13:00:55.8673411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,148.46*77
2024-07-01T13:00:56.8671234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,148.67*72
2024-07-01T13:00:57.8669579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,148.74*7D
2024-07-01T13:00:58.8666810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,148.69*7B
2024-07-01T13:00:59.8665329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,148.58*7E
2024-07-01T13:01:00.8663425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,148.50*73
2024-07-01T13:01:01.8661588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,148.44*75
2024-07-01T13:01:02.8659407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,148.34*71
2024-07-01T13:01:03.8657440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,148.19*74
2024-07-01T13:01:04.8655458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,148.05*7F
2024-07-01T13:01:05.8809157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,148.02*79
2024-07-01T13:01:06.8807779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,148.02*7A
2024-07-01T13:01:07.8805955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,148.00*70
2024-07-01T13:01:08.8804489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,147.97*75
2024-07-01T13:01:09.8802136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,148.01*76
2024-07-01T13:01:10.8800166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,148.06*73
2024-07-01T13:01:11.8798054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,148.07*7B
2024-07-01T13:01:12.8796195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,148.04*76
2024-07-01T13:01:13.8793824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,147.90*7B
2024-07-01T13:01:14.8791882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,147.73*7F
2024-07-01T13:01:15.8789422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,147.64*76
2024-07-01T13:01:16.8788049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,147.65*7A
2024-07-01T13:01:17.8785761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,147.69*7E
2024-07-01T13:01:18.8783948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,147.71*72
2024-07-01T13:01:19.8781758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,147.69*7C
2024-07-01T13:01:20.8779814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,147.63*78
2024-07-01T13:01:21.8778183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,147.52*7D
2024-07-01T13:01:22.8775944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,147.40*7C
2024-07-01T13:01:23.8773598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,147.34*74
2024-07-01T13:01:24.8771141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,147.36*76
2024-07-01T13:01:25.8769735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,147.46*72
2024-07-01T13:01:26.8768283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,147.61*7B
2024-07-01T13:01:27.8765569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,147.78*73
2024-07-01T13:01:28.8764123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,147.94*77
2024-07-01T13:01:29.8762392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,147.97*73
2024-07-01T13:01:30.8760094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,147.84*74
2024-07-01T13:01:31.8758710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,147.71*79
2024-07-01T13:01:32.8755907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,147.69*74
2024-07-01T13:01:33.8752756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,147.74*73
2024-07-01T13:01:34.8752137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,147.78*7F
2024-07-01T13:01:35.8750060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,147.78*71
2024-07-01T13:01:36.8748219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,147.80*72
2024-07-01T13:01:37.8746146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,147.89*72
2024-07-01T13:01:38.8744342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,148.06*74
2024-07-01T13:01:39.8742722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,148.27*70
2024-07-01T13:01:40.8740153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,148.44*7A
2024-07-01T13:01:41.8738293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,148.48*70
2024-07-01T13:01:42.8736212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,148.50*74
2024-07-01T13:01:43.8734094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,148.58*7C
2024-07-01T13:01:44.8732548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,148.67*79
2024-07-01T13:01:45.8729610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,148.70*7A
2024-07-01T13:01:46.8728171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,148.62*7C
2024-07-01T13:01:47.8725405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,148.46*70
2024-07-01T13:01:48.8723849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,148.31*7F
2024-07-01T13:01:49.8721776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,148.28*77
2024-07-01T13:01:50.8720318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.66,148.39*7E
2024-07-01T13:01:51.8717703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.15,148.49*74
2024-07-01T13:01:52.8715339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,148.49*7C
2024-07-01T13:01:53.8713711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,148.44*74
2024-07-01T13:01:54.8712316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,148.36*74
2024-07-01T13:01:55.8710683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,148.31*74
2024-07-01T13:01:56.8708417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,148.35*76
2024-07-01T13:01:57.8706486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,148.42*7E
2024-07-01T13:01:58.8703839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,148.43*7F
2024-07-01T13:01:59.8702222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,148.40*7B
2024-07-01T13:02:00.8700558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,148.36*7E
2024-07-01T13:02:01.8696538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,148.31*70
2024-07-01T13:02:02.8695603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,148.22*73
2024-07-01T13:02:03.8693972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,148.11*73
2024-07-01T13:02:04.8692326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,148.09*7A
2024-07-01T13:02:05.8690046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,148.17*73
2024-07-01T13:02:06.8688410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,148.26*72
2024-07-01T13:02:07.8686431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,148.26*7D
2024-07-01T13:02:08.8684560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,148.18*74
2024-07-01T13:02:09.8682692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,148.10*79
2024-07-01T13:02:10.8680688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,148.06*75
2024-07-01T13:02:11.8678758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,148.00*73
2024-07-01T13:02:12.8707156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,147.91*71
2024-07-01T13:02:13.8705057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,147.85*71
2024-07-01T13:02:14.8703212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,147.84*70
2024-07-01T13:02:15.8701130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,147.85*78
2024-07-01T13:02:16.8699235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,147.85*79
2024-07-01T13:02:17.8696665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,147.83*7F
2024-07-01T13:02:18.8695313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,147.84*73
2024-07-01T13:02:19.8693182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,147.80*77
2024-07-01T13:02:20.8690508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,147.70*78
2024-07-01T13:02:21.8688712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,147.65*77
2024-07-01T13:02:22.8685344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,147.66*7A
2024-07-01T13:02:23.8683161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,147.66*75
2024-07-01T13:02:24.8680899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,147.57*7D
2024-07-01T13:02:25.8678337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,147.43*7D
2024-07-01T13:02:26.8676168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,147.32*79
2024-07-01T13:02:27.8673551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,147.25*79
2024-07-01T13:02:28.8670842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,147.19*71
2024-07-01T13:02:29.8668238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,147.18*7D
2024-07-01T13:02:30.8664634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,147.26*71
2024-07-01T13:02:31.8664929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,147.39*7F
2024-07-01T13:02:32.8661728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,147.48*7C
2024-07-01T13:02:33.8726658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,147.51*70
2024-07-01T13:02:34.8723536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,147.53*78
2024-07-01T13:02:35.8720002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,147.55*7B
2024-07-01T13:02:36.8718213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,147.56*7D
2024-07-01T13:02:37.8717639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,147.52*79
2024-07-01T13:02:38.8715080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,147.38*7F
2024-07-01T13:02:39.8712841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,147.21*7D
2024-07-01T13:02:40.8710943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,147.14*76
2024-07-01T13:02:41.8710494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,147.22*7A
2024-07-01T13:02:42.8706391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,147.47*7F
2024-07-01T13:02:43.8703861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,147.84*7D
2024-07-01T13:02:44.8702933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,148.22*73
2024-07-01T13:02:45.8737204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,148.47*77
2024-07-01T13:02:46.8734889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,148.56*71
2024-07-01T13:02:47.8732582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,148.50*7F
2024-07-01T13:02:48.8814177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,148.35*71
2024-07-01T13:02:49.8728995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.78,148.25*76
2024-07-01T13:02:50.8726031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.92,148.28*70
2024-07-01T13:02:51.8724709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.95,148.43*7E
2024-07-01T13:02:52.8722303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.93,148.62*75
2024-07-01T13:02:53.8720705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,148.77*77
2024-07-01T13:02:54.8718822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,148.81*74
2024-07-01T13:02:55.8716754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,148.79*73
2024-07-01T13:02:56.8714602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,148.71*71
2024-07-01T13:02:57.8712065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,148.65*77
2024-07-01T13:02:58.8710045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,148.68*78
2024-07-01T13:02:59.8708719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,148.76*71
2024-07-01T13:03:00.8706364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,148.83*78
2024-07-01T13:03:01.8703923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,148.90*7A
2024-07-01T13:03:02.8701646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,148.92*74
2024-07-01T13:03:03.8701182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.01,148.92*7E
2024-07-01T13:03:04.8698320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.86,148.98*78
2024-07-01T13:03:05.8695363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,149.14*7A
2024-07-01T13:03:06.8693691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,149.32*7E
2024-07-01T13:03:07.8691948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,149.43*7C
2024-07-01T13:03:08.8690024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,149.42*71
2024-07-01T13:03:09.8687865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,149.32*53
2024-07-01T13:03:10.8686206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,149.15*5A
2024-07-01T13:03:11.8684006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,149.02*71
2024-07-01T13:03:12.8682545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,148.91*7E
2024-07-01T13:03:13.8679813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,148.74*74
2024-07-01T13:03:14.8677719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,148.59*7E
2024-07-01T13:03:15.8676943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,148.52*71
2024-07-01T13:03:16.8674201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,148.52*7F
2024-07-01T13:03:17.8672587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,148.55*75
2024-07-01T13:03:18.8670521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,148.57*75
2024-07-01T13:03:19.8668279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,148.54*7C
2024-07-01T13:03:20.8665936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,148.44*76
2024-07-01T13:03:21.8663961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,148.29*7A
2024-07-01T13:03:22.8661538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,148.15*7A
2024-07-01T13:03:23.8659838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,148.05*7A
2024-07-01T13:03:24.8814523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,147.95*77
2024-07-01T13:03:25.8812578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,147.77*75
2024-07-01T13:03:26.8810376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,147.48*77
2024-07-01T13:03:27.8808114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,147.14*7E
2024-07-01T13:03:28.8805895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,146.88*78
2024-07-01T13:03:29.8803688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,146.83*76
2024-07-01T13:03:30.8801227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.07,146.98*7E
2024-07-01T13:03:31.8800065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,147.22*76
2024-07-01T13:03:32.8797865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,147.37*73
2024-07-01T13:03:33.8796261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,147.34*72
2024-07-01T13:03:34.8794036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,147.28*7D
2024-07-01T13:03:35.8791482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,147.29*77
2024-07-01T13:03:36.8788831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,147.36*7B
2024-07-01T13:03:37.8787285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,147.42*7F
2024-07-01T13:03:38.8786478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,147.40*7C
2024-07-01T13:03:39.8782970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,147.27*79
2024-07-01T13:03:40.8782253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,147.14*76
2024-07-01T13:03:41.8779904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,147.11*76
2024-07-01T13:03:42.8778483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,147.22*75
2024-07-01T13:03:43.8793539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,147.43*7B
2024-07-01T13:03:44.8774291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,147.62*76
2024-07-01T13:03:45.8771959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,147.74*7D
2024-07-01T13:03:46.8771351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,147.79*75
2024-07-01T13:03:47.8768532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,147.79*7F
2024-07-01T13:03:48.8765956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,147.76*7F
2024-07-01T13:03:49.8763535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,147.72*78
2024-07-01T13:03:50.8760889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,147.77*7A
2024-07-01T13:03:51.8760469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,147.88*75
2024-07-01T13:03:52.8758160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,147.97*7B
2024-07-01T13:03:53.8756280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,147.97*76
2024-07-01T13:03:54.8754520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,147.93*73
2024-07-01T13:03:55.8752225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,147.94*7C
2024-07-01T13:03:56.8750237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,148.03*77
2024-07-01T13:03:57.8748118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,148.15*7B
2024-07-01T13:03:58.8745959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,148.24*7C
2024-07-01T13:03:59.8744635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,148.28*7F
2024-07-01T13:04:00.8742663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,148.30*74
2024-07-01T13:04:01.8740623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,148.28*70
2024-07-01T13:04:02.8738316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,148.22*73
2024-07-01T13:04:03.8736941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,148.18*71
2024-07-01T13:04:04.8734180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,148.25*73
2024-07-01T13:04:05.8731519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,148.33*7E
2024-07-01T13:04:06.8779714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,148.30*76
2024-07-01T13:04:07.8728169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,148.20*72
2024-07-01T13:04:08.8727476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,148.18*7C
2024-07-01T13:04:09.8724578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.26,148.26*70
2024-07-01T13:04:10.8722733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.53,148.35*7D
2024-07-01T13:04:11.8720246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.35,148.42*77
2024-07-01T13:04:12.8718586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,148.44*79
2024-07-01T13:04:13.8715962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,148.41*7F
2024-07-01T13:04:14.8713779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,148.36*75
2024-07-01T13:04:15.8711507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,148.32*73
2024-07-01T13:04:16.8710802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,148.29*72
2024-07-01T13:04:17.8708045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,148.26*7E
2024-07-01T13:04:18.8706423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,148.24*70
2024-07-01T13:04:19.8705537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,148.22*76
2024-07-01T13:04:20.8702480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,148.23*7B
2024-07-01T13:04:21.8700534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,148.25*7E
2024-07-01T13:04:22.8698471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.16,148.30*72
2024-07-01T13:04:23.8696655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.72,148.39*7B
2024-07-01T13:04:24.8694244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,148.43*73
2024-07-01T13:04:25.8692759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,148.39*72
2024-07-01T13:04:26.8690672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,148.33*7B
2024-07-01T13:04:27.8688428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,148.30*74
2024-07-01T13:04:28.8686741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,148.29*77
2024-07-01T13:04:29.8685190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,148.27*74
2024-07-01T13:04:30.8682578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,148.20*75
2024-07-01T13:04:31.8680606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,148.12*79
2024-07-01T13:04:32.8679385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,148.09*78
2024-07-01T13:04:33.8676934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,148.12*74
2024-07-01T13:04:34.8674743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.88,148.15*70
2024-07-01T13:04:35.8672735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.66,148.17*7A
2024-07-01T13:04:36.8670690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,148.27*75
2024-07-01T13:04:37.8668734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,148.38*78
2024-07-01T13:04:38.8666643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,148.38*7C
2024-07-01T13:04:39.8665420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,148.28*7E
2024-07-01T13:04:40.8819568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,148.11*7B
2024-07-01T13:04:41.8816973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,147.96*7C
2024-07-01T13:04:42.8883711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,147.82*76
2024-07-01T13:04:43.8812745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,147.74*76
2024-07-01T13:04:44.8810654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,147.72*7F
2024-07-01T13:04:45.8808008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,147.72*7D
2024-07-01T13:04:46.8805834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,147.74*7B
2024-07-01T13:04:47.8805045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,147.83*7A
2024-07-01T13:04:48.8802296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,147.99*72
2024-07-01T13:04:49.8801110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,148.17*7F
2024-07-01T13:04:50.8798466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,148.30*76
2024-07-01T13:04:51.8796722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,148.35*71
2024-07-01T13:04:52.8794410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,148.33*7B
2024-07-01T13:04:53.8792821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,148.25*71
2024-07-01T13:04:54.8790471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,148.14*71
2024-07-01T13:04:55.8788139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,147.97*7C
2024-07-01T13:04:56.8786441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,147.78*7A
2024-07-01T13:04:57.8783580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,147.69*7C
2024-07-01T13:04:58.8783135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,147.73*77
2024-07-01T13:04:59.8781492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,147.80*70
2024-07-01T13:05:00.8779284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,147.79*7B
2024-07-01T13:05:01.8777345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,147.70*77
2024-07-01T13:05:02.8774476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,147.63*7B
2024-07-01T13:05:03.8773068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,147.62*74
2024-07-01T13:05:04.8770984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.86,147.66*74
2024-07-01T13:05:05.8769057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.68,147.78*79
2024-07-01T13:05:06.8766739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,147.98*72
2024-07-01T13:05:07.8765737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,148.18*7A
2024-07-01T13:05:08.8762818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,148.27*71
2024-07-01T13:05:09.8761162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,148.23*7A
2024-07-01T13:05:10.8758812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,148.12*76
2024-07-01T13:05:11.8757062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,147.96*70
2024-07-01T13:05:12.8779815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,147.76*7D
2024-07-01T13:05:13.8753290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,147.64*74
2024-07-01T13:05:14.8750096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,147.60*79
2024-07-01T13:05:15.8749230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,147.60*71
2024-07-01T13:05:16.8747912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,147.63*76
2024-07-01T13:05:17.8745402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,147.67*79
2024-07-01T13:05:18.8670974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,147.74*7E
2024-07-01T13:05:19.8740946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,147.86*71
2024-07-01T13:05:20.8738700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,148.05*7B
2024-07-01T13:05:21.8737044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,148.24*70
2024-07-01T13:05:22.8734851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,148.39*7A
2024-07-01T13:05:23.8733028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,148.53*73
2024-07-01T13:05:24.8731058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,148.61*7D
2024-07-01T13:05:25.8728989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,148.57*76
2024-07-01T13:05:26.8726490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,148.48*7C
2024-07-01T13:05:27.8725318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,148.41*71
2024-07-01T13:05:28.8723064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,148.29*76
2024-07-01T13:05:29.8721729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,148.06*74
2024-07-01T13:05:30.8718390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,147.89*7D
2024-07-01T13:05:31.8717747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,147.89*7B
2024-07-01T13:05:32.8714978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.71,148.00*77
2024-07-01T13:05:33.8713063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.74,148.16*75
2024-07-01T13:05:34.8739020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,148.28*7D
2024-07-01T13:05:35.8709120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,148.42*70
2024-07-01T13:05:36.8707167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,148.57*72
2024-07-01T13:05:37.8705423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,148.73*75
2024-07-01T13:05:38.8703566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,148.86*70
2024-07-01T13:05:39.8701292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,148.87*77
2024-07-01T13:05:40.8699582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,148.75*73
2024-07-01T13:05:41.8697259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,148.55*70
2024-07-01T13:05:42.8694487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,148.34*71
2024-07-01T13:05:43.8693265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,148.17*75
2024-07-01T13:05:44.8692068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,148.06*71
2024-07-01T13:05:45.8688908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,148.09*7A
2024-07-01T13:05:46.8687383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,148.20*71
2024-07-01T13:05:47.8709513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,148.29*7A
2024-07-01T13:05:48.8706740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.25,148.31*75
2024-07-01T13:05:49.8716859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,148.35*7D
2024-07-01T13:05:50.8703551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,148.47*74
2024-07-01T13:05:51.8701330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,148.61*79
2024-07-01T13:05:52.8699480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,148.66*72
2024-07-01T13:05:53.8697120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,148.64*70
2024-07-01T13:05:54.8695044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,148.59*76
2024-07-01T13:05:55.8694060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,148.46*72
2024-07-01T13:05:56.8691764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,148.25*7D
2024-07-01T13:05:57.8688036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,148.07*74
2024-07-01T13:05:58.8686539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,147.90*72
2024-07-01T13:05:59.8684789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,147.75*75
2024-07-01T13:06:00.8682673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,147.65*78
2024-07-01T13:06:01.8681227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,147.68*74
2024-07-01T13:06:02.8678484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,147.82*7F
2024-07-01T13:06:03.8677244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,148.02*7E
2024-07-01T13:06:04.8675559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,148.15*76
2024-07-01T13:06:05.8674328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,148.20*70
2024-07-01T13:06:06.8827783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,148.24*7F
2024-07-01T13:06:07.8825562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,148.26*7C
2024-07-01T13:06:08.8823714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,148.22*76
2024-07-01T13:06:09.8821341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,148.10*7D
2024-07-01T13:06:10.8819768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,147.92*74
2024-07-01T13:06:11.8817643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,147.73*7F
2024-07-01T13:06:12.8815621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,147.56*7C
2024-07-01T13:06:13.8813661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,147.40*7A
2024-07-01T13:06:14.8811400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,147.31*79
2024-07-01T13:06:15.8809683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,147.27*73
2024-07-01T13:06:16.8807409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,147.30*7A
2024-07-01T13:06:17.8805705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,147.48*7D
2024-07-01T13:06:18.8803559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,147.78*70
2024-07-01T13:06:19.8801346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,148.05*7C
2024-07-01T13:06:20.8799836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,148.17*73
2024-07-01T13:06:21.8797999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,148.16*72
2024-07-01T13:06:22.8795843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,148.08*7A
2024-07-01T13:06:23.8793594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,148.00*71
2024-07-01T13:06:24.8791710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,147.92*77
2024-07-01T13:06:25.8789399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,147.80*74
2024-07-01T13:06:26.8787376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,147.61*7B
2024-07-01T13:06:27.8785897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,147.43*77
2024-07-01T13:06:28.8784327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,147.26*75
2024-07-01T13:06:29.8781906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.15,147.19*77
2024-07-01T13:06:30.8779207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.68,147.29*7C
2024-07-01T13:06:31.8776960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.11,147.53*7B
2024-07-01T13:06:32.8774503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,147.89*7F
2024-07-01T13:06:33.8773168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.27,148.30*72
2024-07-01T13:06:34.8799184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,148.66*7A
2024-07-01T13:06:35.8797001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,148.81*77
2024-07-01T13:06:36.8794436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,148.77*73
2024-07-01T13:06:37.8793657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,148.61*76
2024-07-01T13:06:38.8791191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,148.43*7D
2024-07-01T13:06:39.8788812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,148.26*77
2024-07-01T13:06:40.8787746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,148.06*75
2024-07-01T13:06:41.8784857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,147.91*7F
2024-07-01T13:06:42.8783452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.00,147.86*70
2024-07-01T13:06:43.8781304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.65,147.89*79
2024-07-01T13:06:44.8779582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.17,147.98*77
2024-07-01T13:06:45.8777374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.44,148.19*74
2024-07-01T13:06:46.8774454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.43,148.47*70
2024-07-01T13:06:47.8773706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,148.70*73
2024-07-01T13:06:48.8771339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,148.78*7C
2024-07-01T13:06:49.8769018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,148.73*59
2024-07-01T13:06:50.8767119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,148.65*74
2024-07-01T13:06:51.8765358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,148.61*58
2024-07-01T13:06:52.8763670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,148.56*76
2024-07-01T13:06:53.8761426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,148.47*7A
2024-07-01T13:06:54.8759692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,148.39*78
2024-07-01T13:06:55.8755828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,148.37*73
2024-07-01T13:06:56.8754892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,148.35*79
2024-07-01T13:06:57.8753332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,148.24*7F
2024-07-01T13:06:58.8751636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,148.06*7A
2024-07-01T13:06:59.8750454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.29,147.99*70
2024-07-01T13:07:00.8747580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.30,148.11*70
2024-07-01T13:07:01.8745649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,148.30*77
2024-07-01T13:07:02.8743044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,148.48*7B
2024-07-01T13:07:03.8741911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,148.71*77
2024-07-01T13:07:04.8739615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,148.88*71
2024-07-01T13:07:05.8737240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,148.83*52
2024-07-01T13:07:06.8735218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,148.62*72
2024-07-01T13:07:07.8733372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,148.40*76
2024-07-01T13:07:08.8731795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,148.19*71
2024-07-01T13:07:09.8729583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,147.97*7C
2024-07-01T13:07:10.8727164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,147.79*7F
2024-07-01T13:07:11.8725833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.86,147.70*7D
2024-07-01T13:07:12.8723500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.00,147.73*7C
2024-07-01T13:07:13.8720502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.18,147.93*78
2024-07-01T13:07:14.8719110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.20,148.23*7C
2024-07-01T13:07:15.8718162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,148.51*7B
2024-07-01T13:07:16.8715467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,148.69*7D
2024-07-01T13:07:17.8712780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,148.79*5A
2024-07-01T13:07:18.8709718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,148.75*75
2024-07-01T13:07:19.8710024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,148.61*72
2024-07-01T13:07:20.8707799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,148.40*73
2024-07-01T13:07:21.8706083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,148.16*75
2024-07-01T13:07:22.8703758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,147.89*78
2024-07-01T13:07:23.8702281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,147.67*75
2024-07-01T13:07:24.8699878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.04,147.55*78
2024-07-01T13:07:25.8697704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.03,147.56*7D
2024-07-01T13:07:26.8695629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.83,147.66*75
2024-07-01T13:07:27.8695037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,147.78*7E
2024-07-01T13:07:28.8691592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,147.98*70
2024-07-01T13:07:29.8689809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,148.25*7C
2024-07-01T13:07:30.8687530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,148.50*73
2024-07-01T13:07:31.8685654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,148.65*76
2024-07-01T13:07:32.8683754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,148.65*75
2024-07-01T13:07:33.8681965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,148.54*7C
2024-07-01T13:07:34.8679549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,148.34*55
2024-07-01T13:07:35.8677699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,148.08*52
2024-07-01T13:07:36.8675388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,147.89*74
2024-07-01T13:07:37.8830259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.19,147.81*7B
2024-07-01T13:07:38.8828326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.77,147.77*7D
2024-07-01T13:07:39.8826234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,147.73*79
2024-07-01T13:07:40.8823220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,147.74*76
2024-07-01T13:07:41.8821589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,147.79*73
2024-07-01T13:07:42.8819192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,147.91*78
2024-07-01T13:07:43.8817005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,148.09*72
2024-07-01T13:07:44.8814750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,148.28*71
2024-07-01T13:07:45.8812910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,148.37*71
2024-07-01T13:07:46.8810235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,148.37*74
2024-07-01T13:07:47.8807942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,148.31*70
2024-07-01T13:07:48.8806688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,148.27*75
2024-07-01T13:07:49.8804839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,148.25*71
2024-07-01T13:07:50.8802469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,148.15*71
2024-07-01T13:07:51.8800172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,147.97*7E
2024-07-01T13:07:52.8798176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,147.70*79
2024-07-01T13:07:53.8796362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,147.41*7A
2024-07-01T13:07:54.8814258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,147.27*7C
2024-07-01T13:07:55.8813630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,147.34*7F
2024-07-01T13:07:56.8811371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,147.52*7B
2024-07-01T13:07:57.8808691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,147.70*78
2024-07-01T13:07:58.8828605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,147.89*71
2024-07-01T13:07:59.8805294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,148.12*7D
2024-07-01T13:08:00.8802922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,148.33*7D
2024-07-01T13:08:01.8800455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,148.49*78
2024-07-01T13:08:02.8797542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,148.54*74
2024-07-01T13:08:03.8796292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,148.49*7A
2024-07-01T13:08:04.8794586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,148.35*76
2024-07-01T13:08:05.8829295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,148.15*76
2024-07-01T13:08:06.8790481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,148.00*72
2024-07-01T13:08:07.8788298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,147.96*7B
2024-07-01T13:08:08.8786870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,147.95*7B
2024-07-01T13:08:09.8784218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.83,147.94*78
2024-07-01T13:08:10.8782292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.72,147.96*77
2024-07-01T13:08:11.8779755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.78,147.99*70
2024-07-01T13:08:12.8778581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,148.11*70
2024-07-01T13:08:13.8776599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,148.35*7B
2024-07-01T13:08:14.8774462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,148.62*74
2024-07-01T13:08:15.8772063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,148.82*7A
2024-07-01T13:08:16.8770387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,148.83*50
2024-07-01T13:08:17.8768070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,148.53*53
2024-07-01T13:08:18.8765879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,148.09*5F
2024-07-01T13:08:19.8764709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,147.71*7F
2024-07-01T13:08:20.8762462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,147.53*76
2024-07-01T13:08:21.8759856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.95,147.53*74
2024-07-01T13:08:22.8757704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,147.64*77
2024-07-01T13:08:23.8756340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,147.87*7E
2024-07-01T13:08:24.8754292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,148.15*74
2024-07-01T13:08:25.8752437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,148.38*70
2024-07-01T13:08:26.8750838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,148.49*7C
2024-07-01T13:08:27.8748383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,148.48*73
2024-07-01T13:08:28.8746418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,148.37*7B
2024-07-01T13:08:29.8744013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,148.29*7A
2024-07-01T13:08:30.8741788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,148.23*7D
2024-07-01T13:08:31.8740555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,148.20*7E
2024-07-01T13:08:32.8738245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,148.21*71
2024-07-01T13:08:33.8736594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,148.23*78
2024-07-01T13:08:34.8734785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,148.26*7D
2024-07-01T13:08:35.8732290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,148.29*79
2024-07-01T13:08:36.8730591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,148.26*75
2024-07-01T13:08:37.8728138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,148.18*78
2024-07-01T13:08:38.8726328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,148.12*74
2024-07-01T13:08:39.8723732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,148.11*7E
2024-07-01T13:08:40.8722779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,148.06*7E
2024-07-01T13:08:41.8720298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.00,147.96*7A
2024-07-01T13:08:42.8719059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,147.89*76
2024-07-01T13:08:43.8716031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,147.89*7B
2024-07-01T13:08:44.8712545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,147.99*75
2024-07-01T13:08:45.8711584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,148.13*72
2024-07-01T13:08:46.8708628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,148.23*73
2024-07-01T13:08:47.8706841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,148.28*53
2024-07-01T13:08:48.8704114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,148.30*72
2024-07-01T13:08:49.8702497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,148.29*78
2024-07-01T13:08:50.8699765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,148.23*7E
2024-07-01T13:08:51.8698078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,148.16*75
2024-07-01T13:08:52.8695422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,148.03*73
2024-07-01T13:08:53.8693232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,147.88*7D
2024-07-01T13:08:54.8691049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.13,147.78*79
2024-07-01T13:08:55.8689140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.20,147.78*75
2024-07-01T13:08:56.8686179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.99,147.92*73
2024-07-01T13:08:57.8684536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,148.16*73
2024-07-01T13:08:58.8682166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,148.38*79
2024-07-01T13:08:59.8679519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,148.57*7B
2024-07-01T13:09:00.8704577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,148.66*78
2024-07-01T13:09:01.8701462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,148.61*75
2024-07-01T13:09:02.8699848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,148.41*70
2024-07-01T13:09:03.8697268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,148.16*7A
2024-07-01T13:09:04.8696220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,148.00*7A
2024-07-01T13:09:05.8694022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,148.02*75
2024-07-01T13:09:06.8691621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,148.11*76
2024-07-01T13:09:07.8690021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,148.21*79
2024-07-01T13:09:08.8686951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,148.22*77
2024-07-01T13:09:09.8685284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,148.17*71
2024-07-01T13:09:10.8683945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,148.16*75
2024-07-01T13:09:11.8681583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,148.23*76
2024-07-01T13:09:12.8679456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,148.23*7A
2024-07-01T13:09:13.8833574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,148.19*71
2024-07-01T13:09:14.8831826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,148.19*7E
2024-07-01T13:09:15.8830177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,148.25*7D
2024-07-01T13:09:16.8847715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,148.30*7B
2024-07-01T13:09:17.8669581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,148.28*76
2024-07-01T13:09:18.8668095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,148.14*70
2024-07-01T13:09:19.8700968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,147.94*70
2024-07-01T13:09:20.8698297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,147.76*7D
2024-07-01T13:09:21.8695067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,147.73*7D
2024-07-01T13:09:22.8693154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,147.92*74
2024-07-01T13:09:23.8691090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.74,148.15*77
2024-07-01T13:09:24.8689139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,148.28*74
2024-07-01T13:09:25.8686450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,148.36*7F
2024-07-01T13:09:26.8685179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,148.38*7C
2024-07-01T13:09:27.8683124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,148.28*7F
2024-07-01T13:09:28.8681736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,148.11*72
2024-07-01T13:09:29.8679329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,148.03*75
2024-07-01T13:09:30.8833606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,148.05*7F
2024-07-01T13:09:31.8675556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,148.07*72
2024-07-01T13:09:32.8673279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,148.10*7F
2024-07-01T13:09:33.8671523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,148.16*72
2024-07-01T13:09:34.8825899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,148.18*7E
2024-07-01T13:09:35.8823126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,148.11*7C
2024-07-01T13:09:36.8820808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,148.01*71
2024-07-01T13:09:37.8835902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.54,147.97*74
2024-07-01T13:09:38.8817392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.89,147.95*71
2024-07-01T13:09:39.8815975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,147.95*71
2024-07-01T13:09:40.8813163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,148.03*70
2024-07-01T13:09:41.8828690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,148.19*7B
2024-07-01T13:09:42.8808597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,148.38*7B
2024-07-01T13:09:43.8805339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,148.51*77
2024-07-01T13:09:44.8805864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,148.52*75
2024-07-01T13:09:45.8802797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,148.40*7E
2024-07-01T13:09:46.8800941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,148.22*7C
2024-07-01T13:09:47.8799687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,148.06*7E
2024-07-01T13:09:48.8796155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,147.91*74
2024-07-01T13:09:49.8793126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,147.75*7E
2024-07-01T13:09:50.8790645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,147.62*7C
2024-07-01T13:09:51.8787576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,147.52*7C
2024-07-01T13:09:52.8785905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,147.50*7C
2024-07-01T13:09:53.8783120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.95,147.63*73
2024-07-01T13:09:54.8780494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.94,147.91*7E
2024-07-01T13:09:55.8777835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.71,148.25*77
2024-07-01T13:09:56.8776568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,148.57*70
2024-07-01T13:09:57.8773644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,148.80*7B
2024-07-01T13:09:58.8771111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,148.86*75
2024-07-01T13:09:59.8768556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,148.70*7C
2024-07-01T13:10:00.8766800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,148.41*76
2024-07-01T13:10:01.8763799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,148.14*75
2024-07-01T13:10:02.8761775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,147.91*75
2024-07-01T13:10:03.8760254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,147.72*7D
2024-07-01T13:10:04.8757388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,147.61*76
2024-07-01T13:10:05.8755289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.15,147.60*7A
2024-07-01T13:10:06.8752965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.27,147.76*78
2024-07-01T13:10:07.8750558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.23,148.08*7C
2024-07-01T13:10:08.8749171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.97,148.43*7C
2024-07-01T13:10:09.8746423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,148.66*77
2024-07-01T13:10:10.8743505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,148.85*71
2024-07-01T13:10:11.8741808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,149.01*7C
2024-07-01T13:10:12.8739152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,149.08*78
2024-07-01T13:10:13.8736375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,149.09*7C
2024-07-01T13:10:14.8735442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,149.04*79
2024-07-01T13:10:15.8733313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,148.90*73
2024-07-01T13:10:16.8730777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,148.67*75
2024-07-01T13:10:17.8729308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,148.42*76
2024-07-01T13:10:18.8726639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.97,148.26*72
2024-07-01T13:10:19.8786029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.15,148.27*73
2024-07-01T13:10:20.8783821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.12,148.45*73
2024-07-01T13:10:21.8781596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,148.71*71
2024-07-01T13:10:22.8779746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,148.92*78
2024-07-01T13:10:23.8776839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,148.99*73
2024-07-01T13:10:24.8775354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,148.93*7B
2024-07-01T13:10:25.8774036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,148.80*7E
2024-07-01T13:10:26.8771133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,148.72*72
2024-07-01T13:10:27.8769395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,148.68*7C
2024-07-01T13:10:28.8766683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,148.57*74
2024-07-01T13:10:29.8764765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,148.35*78
2024-07-01T13:10:30.8763088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,148.12*78
2024-07-01T13:10:31.8760990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,148.01*7D
2024-07-01T13:10:32.8758881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.57,148.06*79
2024-07-01T13:10:33.8756649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.18,148.15*7F
2024-07-01T13:10:34.8755038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,148.12*7E
2024-07-01T13:10:35.8752713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,147.97*76
2024-07-01T13:10:36.8750820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,147.74*7B
2024-07-01T13:10:37.8748399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,147.59*78
2024-07-01T13:10:38.8746394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,147.62*74
2024-07-01T13:10:39.8743880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,147.77*7D
2024-07-01T13:10:40.8742009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.17,147.96*7E
2024-07-01T13:10:41.8740929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,148.02*70
2024-07-01T13:10:42.8737985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,147.94*5A
2024-07-01T13:10:43.8736533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,147.80*78
2024-07-01T13:10:44.8734361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,147.67*7D
2024-07-01T13:10:45.8732722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,147.51*71
2024-07-01T13:10:46.8730783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.75,147.40*7E
2024-07-01T13:10:47.8729182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,147.41*7B
2024-07-01T13:10:48.8726668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,147.55*77
2024-07-01T13:10:49.8724387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,147.80*75
2024-07-01T13:10:50.8721746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,148.09*7E
2024-07-01T13:10:51.8720544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,148.32*77
2024-07-01T13:10:52.8718382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,148.39*7A
2024-07-01T13:10:53.8716422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,148.31*7E
2024-07-01T13:10:54.8713966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,148.18*76
2024-07-01T13:10:55.8711685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,148.05*73
2024-07-01T13:10:56.8709358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,147.90*73
2024-07-01T13:10:57.8708543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,147.80*70
2024-07-01T13:10:58.8706564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,147.78*74
2024-07-01T13:10:59.8737231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,147.82*71
2024-07-01T13:11:00.8735088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.42,147.85*74
2024-07-01T13:11:01.8733190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,147.89*7F
2024-07-01T13:11:02.8731291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,148.01*79
2024-07-01T13:11:03.8728625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,148.25*76
2024-07-01T13:11:04.8726847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,148.46*78
2024-07-01T13:11:05.8725335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,148.57*72
2024-07-01T13:11:06.8723641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,148.56*71
2024-07-01T13:11:07.8720196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,148.52*75
2024-07-01T13:11:08.8718832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,148.45*79
2024-07-01T13:11:09.8717178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,148.32*74
2024-07-01T13:11:10.8715126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,148.22*76
2024-07-01T13:11:11.8713327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,148.26*7F
2024-07-01T13:11:12.8710840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,148.40*76
2024-07-01T13:11:13.8709064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,148.50*75
2024-07-01T13:11:14.8706810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,148.51*74
2024-07-01T13:11:15.8704645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,148.51*7F
2024-07-01T13:11:16.8703427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,148.50*71
2024-07-01T13:11:17.8700978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,148.41*70
2024-07-01T13:11:18.8699670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,148.31*7D
2024-07-01T13:11:19.8696916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,148.24*77
2024-07-01T13:11:20.8695527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,148.24*74
2024-07-01T13:11:21.8692725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,148.36*76
2024-07-01T13:11:22.8690764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,148.61*75
2024-07-01T13:11:23.8689283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,148.86*76
2024-07-01T13:11:24.8687148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,148.94*72
2024-07-01T13:11:25.8684969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,148.81*7E
2024-07-01T13:11:26.8683124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,148.59*7E
2024-07-01T13:11:27.8680823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,148.41*71
2024-07-01T13:11:28.8678553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,148.32*7C
2024-07-01T13:11:29.8676397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,148.25*71
2024-07-01T13:11:30.8830092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,148.12*71
2024-07-01T13:11:31.8829370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,147.97*75
2024-07-01T13:11:32.8827195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,147.87*79
2024-07-01T13:11:33.8825518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,147.89*7C
2024-07-01T13:11:34.8823138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,147.96*71
2024-07-01T13:11:35.8820465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,148.01*70
2024-07-01T13:11:36.8819615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,148.08*76
2024-07-01T13:11:37.8816805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,148.15*7C
2024-07-01T13:11:38.8845036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,148.20*76
2024-07-01T13:11:39.8812145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,148.22*7E
2024-07-01T13:11:40.8810999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,148.16*7D
2024-07-01T13:11:41.8810024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,148.02*73
2024-07-01T13:11:42.8809130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,147.91*7B
2024-07-01T13:11:43.8805437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,147.88*7D
2024-07-01T13:11:44.8802856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,147.87*7D
2024-07-01T13:11:45.8799555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,147.89*7F
2024-07-01T13:11:46.8799222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,147.88*7D
2024-07-01T13:11:47.8796947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,147.83*77
2024-07-01T13:11:48.8794864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,147.87*77
2024-07-01T13:11:49.8792655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,148.00*7D
2024-07-01T13:11:50.8790935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,148.13*70
2024-07-01T13:11:51.8789501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,148.16*7C
2024-07-01T13:11:52.8786461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,148.12*73
2024-07-01T13:11:53.8785127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,148.06*77
2024-07-01T13:11:54.8782679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,148.12*79
2024-07-01T13:11:55.8782631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,148.29*7F
2024-07-01T13:11:56.8778957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,148.42*70
2024-07-01T13:11:57.8776031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,148.47*7E
2024-07-01T13:11:58.8775408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,148.46*7D
2024-07-01T13:11:59.8834521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,148.35*77
2024-07-01T13:12:00.8827936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,148.21*77
2024-07-01T13:12:01.8826038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,148.16*74
2024-07-01T13:12:02.8823815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,148.23*74
2024-07-01T13:12:03.8727323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,148.31*72
2024-07-01T13:12:04.8820697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,148.33*71
2024-07-01T13:12:05.8818908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,148.30*78
2024-07-01T13:12:06.8817325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,148.30*7B
2024-07-01T13:12:07.8813960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.48,148.36*7E
2024-07-01T13:12:08.8811901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.60,148.38*7C
2024-07-01T13:12:09.8810413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,148.38*73
2024-07-01T13:12:10.8808516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,148.35*74
2024-07-01T13:12:11.8805617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,148.25*72
2024-07-01T13:12:12.8804378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,148.17*7C
2024-07-01T13:12:13.8801974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,148.14*7F
2024-07-01T13:12:14.8799284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,148.18*7E
2024-07-01T13:12:15.8798210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,148.30*74
2024-07-01T13:12:16.8795990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,148.46*7B
2024-07-01T13:12:17.8793805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,148.52*70
2024-07-01T13:12:18.8792433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,148.48*7F
2024-07-01T13:12:19.8789817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,148.37*79
2024-07-01T13:12:20.8788363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,148.20*74
2024-07-01T13:12:21.8786587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,148.02*75
2024-07-01T13:12:22.8784033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.37,147.95*71
2024-07-01T13:12:23.8782463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.94,148.01*7B
2024-07-01T13:12:24.8780297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.37,148.11*72
2024-07-01T13:12:25.8778011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.49,148.22*7B
2024-07-01T13:12:26.8776296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,148.32*77
2024-07-01T13:12:27.8773639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,148.48*70
2024-07-01T13:12:28.8772277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,148.59*78
2024-07-01T13:12:29.8769926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,148.65*76
2024-07-01T13:12:30.8768960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,148.62*78
2024-07-01T13:12:31.8766322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,148.48*76
2024-07-01T13:12:32.8764094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,148.23*76
2024-07-01T13:12:33.8762386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,147.97*7D
2024-07-01T13:12:34.8761391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.35,147.77*7A
2024-07-01T13:12:35.8758087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.85,147.65*75
2024-07-01T13:12:36.8756314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.21,147.64*74
2024-07-01T13:12:37.8754290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,147.79*75
2024-07-01T13:12:38.8752176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,148.03*74
2024-07-01T13:12:39.8750508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,148.28*7E
2024-07-01T13:12:40.8748351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,148.47*74
2024-07-01T13:12:41.8746276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,148.64*73
2024-07-01T13:12:42.8744721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,148.72*75
2024-07-01T13:12:43.8742567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,148.72*79
2024-07-01T13:12:44.8740261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,148.62*7A
2024-07-01T13:12:45.8738017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,148.41*71
2024-07-01T13:12:46.8736850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,148.14*70
2024-07-01T13:12:47.8734407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,147.88*77
2024-07-01T13:12:48.8732147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,147.67*78
2024-07-01T13:12:49.8730126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,147.62*70
2024-07-01T13:12:50.8728252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.35,147.77*77
2024-07-01T13:12:51.8726462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.05,147.97*74
2024-07-01T13:12:52.8724406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,148.16*75
2024-07-01T13:12:53.8722444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,148.35*70
2024-07-01T13:12:54.8720713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,148.58*7E
2024-07-01T13:12:55.8742175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,148.76*7A
2024-07-01T13:12:56.8715854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,148.81*7A
2024-07-01T13:12:57.8714833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,148.78*73
2024-07-01T13:12:58.8712331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,148.67*7C
2024-07-01T13:12:59.8709960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,148.47*58
2024-07-01T13:13:00.8706245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,148.22*75
2024-07-01T13:13:01.8703970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,147.99*70
2024-07-01T13:13:02.8701564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,147.86*7F
2024-07-01T13:13:03.8779472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,147.90*7D
2024-07-01T13:13:04.8695527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,148.00*78
2024-07-01T13:13:05.8693375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,148.08*71
2024-07-01T13:13:06.8690716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,148.13*7E
2024-07-01T13:13:07.8687864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,148.23*7A
2024-07-01T13:13:08.8684713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,148.38*73
2024-07-01T13:13:09.8682880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,148.51*78
2024-07-01T13:13:10.8680654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,148.56*7E
2024-07-01T13:13:11.8676816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,148.57*79
2024-07-01T13:13:12.8675491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,148.53*5E
2024-07-01T13:13:13.8673306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,148.45*5A
2024-07-01T13:13:14.8826765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,148.37*74
2024-07-01T13:13:15.8824301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,148.25*7F
2024-07-01T13:13:16.8821486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,148.10*70
2024-07-01T13:13:17.8819270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,147.97*78
2024-07-01T13:13:18.8817352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,147.92*76
2024-07-01T13:13:19.8813800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,147.93*7B
2024-07-01T13:13:20.8813012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,147.99*7C
2024-07-01T13:13:21.8810893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.34,148.05*76
2024-07-01T13:13:22.8808004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,148.10*75
2024-07-01T13:13:23.8806123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,148.20*74
2024-07-01T13:13:24.8804059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,148.37*7F
2024-07-01T13:13:25.8802106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,148.56*70
2024-07-01T13:13:26.8799375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,148.68*78
2024-07-01T13:13:27.8797517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,148.63*72
2024-07-01T13:13:28.8794750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,148.40*7E
2024-07-01T13:13:29.8793064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,148.11*71
2024-07-01T13:13:30.8789774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,147.87*73
2024-07-01T13:13:31.8788563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,147.68*75
2024-07-01T13:13:32.8786587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,147.55*70
2024-07-01T13:13:33.8784354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,147.50*77
2024-07-01T13:13:34.8782290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.54,147.56*72
2024-07-01T13:13:35.8779914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.69,147.78*7C
2024-07-01T13:13:36.8776281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.85,148.07*7A
2024-07-01T13:13:37.8775869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,148.30*7B
2024-07-01T13:13:38.8773494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,148.47*74
2024-07-01T13:13:39.8771735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,148.57*70
2024-07-01T13:13:40.8769609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,148.56*57
2024-07-01T13:13:41.8767528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,148.43*71
2024-07-01T13:13:42.8780944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,148.26*76
2024-07-01T13:13:43.8764116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,148.20*71
2024-07-01T13:13:44.8761322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,148.15*75
2024-07-01T13:13:45.8759820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,148.02*7B
2024-07-01T13:13:46.8757136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,147.87*7B
2024-07-01T13:13:47.8755595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,147.78*7B
2024-07-01T13:13:48.8753323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,147.80*78
2024-07-01T13:13:49.8751149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,147.87*7F
2024-07-01T13:13:50.8749462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,147.98*7C
2024-07-01T13:13:51.8747378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,148.12*78
2024-07-01T13:13:52.8743609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,148.19*71
2024-07-01T13:13:53.8743196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,148.22*7E
2024-07-01T13:13:54.8741282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,148.26*77
2024-07-01T13:13:55.8739241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,148.30*72
2024-07-01T13:13:56.8737180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,148.28*77
2024-07-01T13:13:57.8735394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,148.19*75
2024-07-01T13:13:58.8733286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,148.03*72
2024-07-01T13:13:59.8730877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,147.84*75
2024-07-01T13:14:00.8728950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,147.76*72
2024-07-01T13:14:01.8727353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,147.82*70
2024-07-01T13:14:02.8724256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.77,147.98*73
2024-07-01T13:14:03.8723012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,148.20*77
2024-07-01T13:14:04.8721206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,148.41*79
2024-07-01T13:14:05.8718630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,148.59*74
2024-07-01T13:14:06.8716696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,148.74*76
2024-07-01T13:14:07.8716136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,148.79*78
2024-07-01T13:14:08.8713063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,148.74*73
2024-07-01T13:14:09.8711033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,148.63*77
2024-07-01T13:14:10.8708663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,148.53*75
2024-07-01T13:14:11.8706858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,148.46*71
2024-07-01T13:14:12.8704833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,148.39*7A
2024-07-01T13:14:13.8702620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,148.27*7A
2024-07-01T13:14:14.8700807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,148.11*77
2024-07-01T13:14:15.8698914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,147.98*7D
2024-07-01T13:14:16.8696429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,147.96*7A
2024-07-01T13:14:17.8694927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,148.10*70
2024-07-01T13:14:18.8692797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.94,148.30*7C
2024-07-01T13:14:19.8690316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,148.45*79
2024-07-01T13:14:20.8687957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,148.54*78
2024-07-01T13:14:21.8686683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,148.57*7E
2024-07-01T13:14:22.8684394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,148.50*72
2024-07-01T13:14:23.8682689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,148.33*5F
2024-07-01T13:14:24.8680750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,148.08*5F
2024-07-01T13:14:25.8679661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,147.87*58
2024-07-01T13:14:26.8676749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,147.70*7E
2024-07-01T13:14:27.8673133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,147.55*78
2024-07-01T13:14:28.8672999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,147.40*7A
2024-07-01T13:14:29.8827094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.06,147.33*7A
2024-07-01T13:14:30.8824016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,147.36*7F
2024-07-01T13:14:31.8822580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.25,147.52*79
2024-07-01T13:14:32.8820808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,147.77*7E
2024-07-01T13:14:33.8818910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,148.04*74
2024-07-01T13:14:34.8816994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,148.26*73
2024-07-01T13:14:35.8815162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,148.37*73
2024-07-01T13:14:36.8813128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,148.37*77
2024-07-01T13:14:37.8868341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,148.27*70
2024-07-01T13:14:38.8808824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,148.09*75
2024-07-01T13:14:39.8805767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,147.85*7B
2024-07-01T13:14:40.8804752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,147.56*72
2024-07-01T13:14:41.8802997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,147.26*7D
2024-07-01T13:14:42.8683343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,147.01*78
2024-07-01T13:14:43.8708057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.50,146.91*7C
2024-07-01T13:14:44.8705807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.96,147.09*79
2024-07-01T13:14:45.8703801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.11,147.48*70
2024-07-01T13:14:46.8702398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.06,147.96*76
2024-07-01T13:14:47.8746990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,148.36*71
2024-07-01T13:14:48.8698946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,148.60*75
2024-07-01T13:14:49.8696302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,148.71*74
2024-07-01T13:14:50.8693437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,148.70*72
2024-07-01T13:14:51.8690718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,148.49*55
2024-07-01T13:14:52.8689230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,148.12*5A
2024-07-01T13:14:53.8688430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,147.76*56
2024-07-01T13:14:54.8685827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,147.47*7B
2024-07-01T13:14:55.8683810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,147.27*7C
2024-07-01T13:14:56.8681592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.82,147.29*7D
2024-07-01T13:14:57.8680620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.02,147.57*7B
2024-07-01T13:14:58.8677914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.99,148.01*76
2024-07-01T13:14:59.8675769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.82,148.47*79
2024-07-01T13:15:00.8673311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,148.81*72
2024-07-01T13:15:01.8671608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,149.00*70
2024-07-01T13:15:02.8668867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,149.05*7A
2024-07-01T13:15:03.8823933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,148.93*74
2024-07-01T13:15:04.8822166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,148.68*7B
2024-07-01T13:15:05.8819885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,148.28*53
2024-07-01T13:15:06.8661617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,147.90*5A
2024-07-01T13:15:07.8815932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,147.72*78
2024-07-01T13:15:08.8813550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.23,147.72*76
2024-07-01T13:15:09.8810134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.55,147.87*76
2024-07-01T13:15:10.8808950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.31,148.16*73
2024-07-01T13:15:11.8806930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.75,148.49*7A
2024-07-01T13:15:12.8804961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,148.74*73
2024-07-01T13:15:13.8802216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,148.85*7E
2024-07-01T13:15:14.8800423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,148.85*7B
2024-07-01T13:15:15.8798369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,148.81*7C
2024-07-01T13:15:16.8795676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,148.73*72
2024-07-01T13:15:17.8793184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,148.56*76
2024-07-01T13:15:18.8841813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,148.30*7C
2024-07-01T13:15:19.8789251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,148.07*70
2024-07-01T13:15:20.8788249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,147.92*70
2024-07-01T13:15:21.8785492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,147.87*75
2024-07-01T13:15:22.8783120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,147.90*75
2024-07-01T13:15:23.8781138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,147.97*75
2024-07-01T13:15:24.8778907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.81,148.12*73
2024-07-01T13:15:25.8777202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.64,148.31*76
2024-07-01T13:15:26.8773691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.12,148.37*70
2024-07-01T13:15:27.8773141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,148.23*73
2024-07-01T13:15:28.8770419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,148.01*7F
2024-07-01T13:15:29.8767418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,147.89*7C
2024-07-01T13:15:30.8766064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,147.90*79
2024-07-01T13:15:31.8763362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.92,148.01*74
2024-07-01T13:15:32.8761931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,148.17*73
2024-07-01T13:15:33.8759634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,148.26*70
2024-07-01T13:15:34.8758084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,148.20*5B
2024-07-01T13:15:35.8809887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,148.09*5F
2024-07-01T13:15:36.8754331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,147.93*76
2024-07-01T13:15:37.8752862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,147.77*7B
2024-07-01T13:15:38.8749948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,147.68*7E
2024-07-01T13:15:39.8747804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.86,147.64*70
2024-07-01T13:15:40.8745932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.03,147.61*7E
2024-07-01T13:15:41.8744197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,147.62*7E
2024-07-01T13:15:42.8761716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,147.69*79
2024-07-01T13:15:43.8758986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,147.80*75
2024-07-01T13:15:44.8757041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,147.88*7F
2024-07-01T13:15:45.8755549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,147.96*7C
2024-07-01T13:15:46.8753476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,148.00*76
2024-07-01T13:15:47.8751001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,147.98*7D
2024-07-01T13:15:48.8749130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,147.89*7B
2024-07-01T13:15:49.8746326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,147.78*72
2024-07-01T13:15:50.8745364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,147.67*7F
2024-07-01T13:15:51.8742408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,147.56*7C
2024-07-01T13:15:52.8741210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,147.52*72
2024-07-01T13:15:53.8739045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,147.54*7D
2024-07-01T13:15:54.8737196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,147.60*74
2024-07-01T13:15:55.8734923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,147.74*7F
2024-07-01T13:15:56.8732414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.44,147.95*79
2024-07-01T13:15:57.8730782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.28,148.11*74
2024-07-01T13:15:58.8728626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,148.17*78
2024-07-01T13:15:59.8728039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,148.11*77
2024-07-01T13:16:00.8725809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,147.96*74
2024-07-01T13:16:01.8723148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,147.78*75
2024-07-01T13:16:02.8721015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,147.61*77
2024-07-01T13:16:03.8718794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,147.52*70
2024-07-01T13:16:04.8716856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,147.56*78
2024-07-01T13:16:05.8714927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,147.71*7D
2024-07-01T13:16:06.8712972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,147.91*7D
2024-07-01T13:16:07.8711083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,148.12*77
2024-07-01T13:16:08.8709285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,148.31*7C
2024-07-01T13:16:09.8706688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,148.42*74
2024-07-01T13:16:10.8704711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,148.46*70
2024-07-01T13:16:11.8703247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,148.49*7B
2024-07-01T13:16:12.8701778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.79,148.54*79
2024-07-01T13:16:13.8700127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,148.56*75
2024-07-01T13:16:14.8697889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,148.56*72
2024-07-01T13:16:15.8695050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,148.51*74
2024-07-01T13:16:16.8693048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,148.42*7D
2024-07-01T13:16:17.8691205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,148.37*75
2024-07-01T13:16:18.8689174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,148.37*75
2024-07-01T13:16:19.8686844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,148.45*7C
2024-07-01T13:16:20.8684928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,148.58*7B
2024-07-01T13:16:21.8718069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,148.69*7C
2024-07-01T13:16:22.8716497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,148.79*71
2024-07-01T13:16:23.8712536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,148.88*72
2024-07-01T13:16:24.8711824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.46,148.94*7E
2024-07-01T13:16:25.8710218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.43,148.96*7A
2024-07-01T13:16:26.8709203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,148.98*7D
2024-07-01T13:16:27.8705928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,148.92*7B
2024-07-01T13:16:28.8703905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,148.74*7B
2024-07-01T13:16:29.8701915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,148.52*70
2024-07-01T13:16:30.8699184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,148.37*7D
2024-07-01T13:16:31.8698111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,148.36*7B
2024-07-01T13:16:32.8695774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,148.40*7B
2024-07-01T13:16:33.8693144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,148.43*77
2024-07-01T13:16:34.8692459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,148.43*7D
2024-07-01T13:16:35.8689755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,148.33*7F
2024-07-01T13:16:36.8687661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,148.19*7A
2024-07-01T13:16:37.8684988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,148.16*7A
2024-07-01T13:16:38.8684120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,148.23*7B
2024-07-01T13:16:39.8682555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,148.31*7E
2024-07-01T13:16:40.8679596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,148.29*7D
2024-07-01T13:16:41.8677980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,148.19*7D
2024-07-01T13:16:42.8675920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,148.11*7F
2024-07-01T13:16:43.8673706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,148.04*72
2024-07-01T13:16:44.8827998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,148.00*75
2024-07-01T13:16:45.8825921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,148.06*71
2024-07-01T13:16:46.8823737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,148.12*73
2024-07-01T13:16:47.8822283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,148.10*72
2024-07-01T13:16:48.8820379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,148.01*73
2024-07-01T13:16:49.8817371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,147.86*78
2024-07-01T13:16:50.8815772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,147.73*7F
2024-07-01T13:16:51.8813729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,147.73*7B
2024-07-01T13:16:52.8811911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,147.81*7E
2024-07-01T13:16:53.8810335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,147.87*77
2024-07-01T13:16:54.8808226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,147.87*71
2024-07-01T13:16:55.8805647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,147.85*72
2024-07-01T13:16:56.8802516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,147.92*7F
2024-07-01T13:16:57.8801740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,148.14*7F
2024-07-01T13:16:58.8800195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,148.38*7F
2024-07-01T13:16:59.8797614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,148.41*74
2024-07-01T13:17:00.8796098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,148.23*7F
2024-07-01T13:17:01.8793666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,147.97*72
2024-07-01T13:17:02.8792142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,147.80*70
2024-07-01T13:17:03.8790352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,147.76*7C
2024-07-01T13:17:04.8786586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,147.74*78
2024-07-01T13:17:05.8785837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,147.74*76
2024-07-01T13:17:06.8783742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,147.79*72
2024-07-01T13:17:07.8781198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,147.91*72
2024-07-01T13:17:08.8779968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.65,148.06*73
2024-07-01T13:17:09.8776325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,148.21*73
2024-07-01T13:17:10.8804029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,148.34*74
2024-07-01T13:17:11.8774265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,148.41*75
2024-07-01T13:17:12.8771879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,148.39*7E
2024-07-01T13:17:13.8769809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,148.27*77
2024-07-01T13:17:14.8788566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,148.10*79
2024-07-01T13:17:15.8786093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,147.87*7B
2024-07-01T13:17:16.8784056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,147.69*70
2024-07-01T13:17:17.8782323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,147.63*7F
2024-07-01T13:17:18.8780640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,147.69*75
2024-07-01T13:17:19.8778004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,147.79*7E
2024-07-01T13:17:20.8776386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,147.88*76
2024-07-01T13:17:21.8773943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,147.93*77
2024-07-01T13:17:22.8771968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,147.98*7F
2024-07-01T13:17:23.8769844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,148.06*71
2024-07-01T13:17:24.8767842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,148.18*7F
2024-07-01T13:17:25.8765577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,148.27*72
2024-07-01T13:17:26.8763873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,148.35*71
2024-07-01T13:17:27.8762038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,148.40*75
2024-07-01T13:17:28.8760263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,148.35*76
2024-07-01T13:17:29.8757887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,148.22*70
2024-07-01T13:17:30.8754340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,148.11*7C
2024-07-01T13:17:31.8753647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,148.09*74
2024-07-01T13:17:32.8751051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,148.12*7B
2024-07-01T13:17:33.8749711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,148.13*76
2024-07-01T13:17:34.8747912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,148.13*70
2024-07-01T13:17:35.8746524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,148.22*75
2024-07-01T13:17:36.8744313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,148.42*78
2024-07-01T13:17:37.8742014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,148.61*78
2024-07-01T13:17:38.8739784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,148.79*78
2024-07-01T13:17:39.8738159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,148.95*7B
2024-07-01T13:17:40.8735920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,148.99*73
2024-07-01T13:17:41.8734044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,148.82*7F
2024-07-01T13:17:42.8732240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,148.56*7B
2024-07-01T13:17:43.8730019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,148.33*74
2024-07-01T13:17:44.8728021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,148.14*73
2024-07-01T13:17:45.8725970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,147.95*7A
2024-07-01T13:17:46.8724096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.75,147.87*73
2024-07-01T13:17:47.8721988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.78,147.99*76
2024-07-01T13:17:48.8719729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.72,148.28*78
2024-07-01T13:17:49.8717699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,148.61*79
2024-07-01T13:17:50.8715229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,148.80*7B
2024-07-01T13:17:51.8713923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,148.79*7F
2024-07-01T13:17:52.8711798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,148.67*5E
2024-07-01T13:17:53.8743635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,148.56*74
2024-07-01T13:17:54.8705190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,148.40*73
2024-07-01T13:17:55.8682912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,148.15*79
2024-07-01T13:17:56.8706045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,147.91*7D
2024-07-01T13:17:57.8706062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,147.79*74
2024-07-01T13:17:58.8703686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,147.85*78
2024-07-01T13:17:59.8700890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,147.97*70
2024-07-01T13:18:00.8699843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,148.05*78
2024-07-01T13:18:01.8716196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,148.08*7C
2024-07-01T13:18:02.8714422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,148.11*71
2024-07-01T13:18:03.8700103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,148.11*73
2024-07-01T13:18:04.8707019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,148.10*78
2024-07-01T13:18:05.8707281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,148.07*7B
2024-07-01T13:18:06.8709738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,148.06*73
2024-07-01T13:18:07.8710709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,148.05*75
2024-07-01T13:18:08.8720837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,148.13*76
2024-07-01T13:18:09.8741440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,148.28*7E
2024-07-01T13:18:10.8774312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,148.43*7D
2024-07-01T13:18:11.8744285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,148.51*77
2024-07-01T13:18:12.8720727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,148.46*79
2024-07-01T13:18:13.8692437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,148.35*75
2024-07-01T13:18:14.8706203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,148.28*7A
2024-07-01T13:18:15.8702048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,148.24*7D
2024-07-01T13:18:16.8704229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,148.25*77
2024-07-01T13:18:17.8691993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,148.34*75
2024-07-01T13:18:18.8720150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,148.45*73
2024-07-01T13:18:19.8701809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,148.56*7B
2024-07-01T13:18:20.8700819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,148.62*71
2024-07-01T13:18:21.8745160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,148.55*77
2024-07-01T13:18:22.8708686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,148.43*72
2024-07-01T13:18:23.8707587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,148.35*7E
2024-07-01T13:18:24.8709081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,148.37*7D
2024-07-01T13:18:25.8707266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,148.44*71
2024-07-01T13:18:26.8739525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,148.41*79
2024-07-01T13:18:27.8739297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,148.23*77
2024-07-01T13:18:28.8706804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,147.97*7C
2024-07-01T13:18:29.8771119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,147.79*70
2024-07-01T13:18:30.8708487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,147.78*7A
2024-07-01T13:18:31.8753764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,147.85*7C
2024-07-01T13:18:32.8702695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,147.92*70
2024-07-01T13:18:33.8709198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,148.01*71
2024-07-01T13:18:34.8695777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,148.09*77
2024-07-01T13:18:35.8702692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,148.14*73
2024-07-01T13:18:36.8742562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,148.14*72
2024-07-01T13:18:37.8702052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,148.09*78
2024-07-01T13:18:38.8732856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,148.03*76
2024-07-01T13:18:39.8748982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,147.93*73
2024-07-01T13:18:40.8699620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,147.77*7C
2024-07-01T13:18:41.8772657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,147.63*74
2024-07-01T13:18:42.8744178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,147.59*76
2024-07-01T13:18:43.8739144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,147.61*73
2024-07-01T13:18:44.8741202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,147.68*70
2024-07-01T13:18:45.8698529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,147.75*7D
2024-07-01T13:18:46.8708441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,147.81*74
2024-07-01T13:18:47.8704668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,147.86*73
2024-07-01T13:18:48.8696652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,148.00*78
2024-07-01T13:18:49.8782635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,148.19*75
2024-07-01T13:18:50.8700668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,148.32*7E
2024-07-01T13:18:51.8770592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,148.33*76
2024-07-01T13:18:52.8727059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,148.23*79
2024-07-01T13:18:53.8746981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,148.06*76
2024-07-01T13:18:54.8742666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,147.93*7E
2024-07-01T13:18:55.8710565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,147.91*7F
2024-07-01T13:18:56.8710744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,147.92*7B
2024-07-01T13:18:57.8704551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,147.98*7A
2024-07-01T13:18:58.8708616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,148.10*78
2024-07-01T13:18:59.8768605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,148.20*75
2024-07-01T13:19:00.8772885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,148.25*7A
2024-07-01T13:19:01.8709793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,148.18*7B
2024-07-01T13:19:02.8698084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,148.07*72
2024-07-01T13:19:03.8694969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,147.99*78
2024-07-01T13:19:04.8780979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,147.93*79
2024-07-01T13:19:05.8770446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,147.84*7B
2024-07-01T13:19:06.8740273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,147.76*79
2024-07-01T13:19:07.8706012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,147.74*7A
2024-07-01T13:19:08.8705513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,147.78*7A
2024-07-01T13:19:09.8765657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,147.82*72
2024-07-01T13:19:10.8698328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,147.90*75
2024-07-01T13:19:11.8772837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,148.01*7B
2024-07-01T13:19:12.8706404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,148.09*7E
2024-07-01T13:19:13.8702076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,148.04*7D
2024-07-01T13:19:14.8696184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,147.95*76
2024-07-01T13:19:15.8708198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,147.85*75
2024-07-01T13:19:16.8739927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,147.77*75
2024-07-01T13:19:17.8744188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,147.74*73
2024-07-01T13:19:18.8786752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,147.78*7F
2024-07-01T13:19:19.8739320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,147.85*70
2024-07-01T13:19:20.8700488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,147.92*70
2024-07-01T13:19:21.8741032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,148.01*78
2024-07-01T13:19:22.8857452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,148.12*7B
2024-07-01T13:19:23.8742471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,148.13*76
2024-07-01T13:19:24.8704802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,148.06*71
2024-07-01T13:19:25.8706398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,148.03*70
2024-07-01T13:19:26.8704681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,148.11*76
2024-07-01T13:19:27.8693298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,148.24*7D
2024-07-01T13:19:28.8705285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,148.41*75
2024-07-01T13:19:29.8714047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,148.59*7C
2024-07-01T13:19:30.8701397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,148.71*71
2024-07-01T13:19:31.8859904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,148.76*71
2024-07-01T13:19:32.8741151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,148.76*7D
2024-07-01T13:19:33.8697129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,148.77*7E
2024-07-01T13:19:34.8742808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,148.75*79
2024-07-01T13:19:35.8770947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,148.71*75
2024-07-01T13:19:36.8701207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,148.67*78
2024-07-01T13:19:37.8737234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,148.64*76
2024-07-01T13:19:38.8698560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,148.62*73
2024-07-01T13:19:39.8772390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,148.60*78
2024-07-01T13:19:40.8782754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,148.56*7E
2024-07-01T13:19:41.8710638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,148.53*7E
2024-07-01T13:19:42.8702335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,148.51*5C
2024-07-01T13:19:43.8744496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,148.48*7B
2024-07-01T13:19:44.8748180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,148.48*78
2024-07-01T13:19:45.8785973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,148.53*7B
2024-07-01T13:19:46.8795090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,148.63*77
2024-07-01T13:19:47.8707752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,148.71*79
2024-07-01T13:19:48.8709398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,148.71*7C
2024-07-01T13:19:49.8859964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,148.57*7F
2024-07-01T13:19:50.8771297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,148.32*75
2024-07-01T13:19:51.8705527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,148.10*73
2024-07-01T13:19:52.8830810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.28,148.03*7C
2024-07-01T13:19:53.8827479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.35,148.04*74
2024-07-01T13:19:54.8824722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,148.02*71
2024-07-01T13:19:55.8822752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,147.96*70
2024-07-01T13:19:56.8830583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,147.86*56
2024-07-01T13:19:57.8819278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,147.78*59
2024-07-01T13:19:58.8817682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,147.83*7B
2024-07-01T13:19:59.8814642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,147.92*7F
2024-07-01T13:20:00.8811702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.08,147.97*70
2024-07-01T13:20:01.8811910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,147.97*5E
2024-07-01T13:20:02.8810105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,147.90*7B
2024-07-01T13:20:03.8807708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,147.74*74
2024-07-01T13:20:04.8805638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,147.57*7D
2024-07-01T13:20:05.8803606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,147.47*7A
2024-07-01T13:20:06.8801362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.99,147.36*79
2024-07-01T13:20:07.8799222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.01,147.29*7E
2024-07-01T13:20:08.8797898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,147.34*73
2024-07-01T13:20:09.8795630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,147.55*73
2024-07-01T13:20:10.8793863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,147.77*78
2024-07-01T13:20:11.8790554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,147.90*78
2024-07-01T13:20:12.8789518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,148.01*77
2024-07-01T13:20:13.8787815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,148.05*71
2024-07-01T13:20:14.8786006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,147.95*70
2024-07-01T13:20:15.8783339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,147.71*7E
2024-07-01T13:20:16.8781717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,147.45*78
2024-07-01T13:20:17.8780242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,147.29*72
2024-07-01T13:20:18.8777750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,147.27*75
2024-07-01T13:20:19.8775725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,147.38*7C
2024-07-01T13:20:20.8774109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,147.61*73
2024-07-01T13:20:21.8771597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,147.87*7B
2024-07-01T13:20:22.8769874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.49,148.15*73
2024-07-01T13:20:23.8768032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,148.40*74
2024-07-01T13:20:24.8765685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,148.59*71
2024-07-01T13:20:25.8763655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,148.62*70
2024-07-01T13:20:26.8761326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,148.51*74
2024-07-01T13:20:27.8759785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,148.33*77
2024-07-01T13:20:28.8757558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,148.18*79
2024-07-01T13:20:29.8755147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,148.14*79
2024-07-01T13:20:30.8752745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,148.16*72
2024-07-01T13:20:31.8750626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,148.16*7B
2024-07-01T13:20:32.8748509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,148.07*7F
2024-07-01T13:20:33.8746332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,147.95*7B
2024-07-01T13:20:34.8744262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,147.93*78
2024-07-01T13:20:35.8741713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,148.13*77
2024-07-01T13:20:36.8739350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,148.41*70
2024-07-01T13:20:37.8737542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,148.55*7E
2024-07-01T13:20:38.8735394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,148.52*74
2024-07-01T13:20:39.8733092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,148.39*7C
2024-07-01T13:20:40.8731016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,148.29*7C
2024-07-01T13:20:41.8727484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,148.30*71
2024-07-01T13:20:42.8726436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,148.35*75
2024-07-01T13:20:43.8724538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,148.37*70
2024-07-01T13:20:44.8722378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,148.31*7C
2024-07-01T13:20:45.8720641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,148.21*70
2024-07-01T13:20:46.8718307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,148.13*7E
2024-07-01T13:20:47.8715910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,148.06*75
2024-07-01T13:20:48.8713949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,148.02*71
2024-07-01T13:20:49.8712551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,148.06*77
2024-07-01T13:20:50.8709563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,148.13*79
2024-07-01T13:20:51.8707633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,148.16*75
2024-07-01T13:20:52.8705385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,148.11*72
2024-07-01T13:20:53.8704066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,148.02*72
2024-07-01T13:20:54.8702216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,147.89*7B
2024-07-01T13:20:55.8699961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,147.76*79
2024-07-01T13:20:56.8696884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,147.76*73
2024-07-01T13:20:57.8695133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.18,147.95*7A
2024-07-01T13:20:58.8849863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,148.17*78
2024-07-01T13:20:59.8691790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,148.26*70
2024-07-01T13:21:00.8689113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,148.26*7E
2024-07-01T13:21:01.8686450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,148.22*73
2024-07-01T13:21:02.8763219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,148.14*7F
2024-07-01T13:21:03.8683524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,148.05*77
2024-07-01T13:21:04.8837082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,147.98*7D
2024-07-01T13:21:05.8835333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,147.90*76
2024-07-01T13:21:06.8833148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,147.86*74
2024-07-01T13:21:07.8831558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,147.90*71
2024-07-01T13:21:08.8828403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,147.99*7C
2024-07-01T13:21:09.8827223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,147.98*70
2024-07-01T13:21:10.8824716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,147.87*79
2024-07-01T13:21:11.8993665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,147.80*7D
2024-07-01T13:21:12.8820884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,147.81*70
2024-07-01T13:21:13.8817766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,147.88*73
2024-07-01T13:21:14.8817175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,147.97*72
2024-07-01T13:21:15.8814594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,148.09*79
2024-07-01T13:21:16.8813203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,148.22*78
2024-07-01T13:21:17.8810310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,148.26*73
2024-07-01T13:21:18.8809535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,148.26*79
2024-07-01T13:21:19.8806403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,148.26*77
2024-07-01T13:21:20.8805039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,148.21*79
2024-07-01T13:21:21.8802777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,148.13*7F
2024-07-01T13:21:22.8800476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,148.05*73
2024-07-01T13:21:23.8799330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,147.98*7E
2024-07-01T13:21:24.8797190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,147.94*76
2024-07-01T13:21:25.8795609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,147.93*7D
2024-07-01T13:21:26.8792909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,148.04*7A
2024-07-01T13:21:27.8790463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,148.31*79
2024-07-01T13:21:28.8788138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,148.71*7B
2024-07-01T13:21:29.8787115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,149.07*72
2024-07-01T13:21:30.8784881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,149.28*7A
2024-07-01T13:21:31.8782799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,149.30*7C
2024-07-01T13:21:32.8782832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,149.14*77
2024-07-01T13:21:33.8779237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,148.87*7D
2024-07-01T13:21:34.8776675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,148.59*72
2024-07-01T13:21:35.8774316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,148.32*79
2024-07-01T13:21:36.8772734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,148.10*70
2024-07-01T13:21:37.8770421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.69,147.98*71
2024-07-01T13:21:38.8768802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.93,148.01*7B
2024-07-01T13:21:39.8767471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.04,148.18*78
2024-07-01T13:21:40.8763748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.04,148.49*7E
2024-07-01T13:21:41.8763790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,148.89*7D
2024-07-01T13:21:42.8761781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,149.23*78
2024-07-01T13:21:43.8759744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,149.36*7B
2024-07-01T13:21:44.8757176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,149.30*70
2024-07-01T13:21:45.8755053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,149.09*5D
2024-07-01T13:21:46.8753798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,148.79*79
2024-07-01T13:21:47.8751923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,148.48*70
2024-07-01T13:21:48.8749056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,148.22*73
2024-07-01T13:21:49.8747204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,148.02*7C
2024-07-01T13:21:50.8744280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.83,147.91*7C
2024-07-01T13:21:51.8743260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,147.86*7F
2024-07-01T13:21:52.8741961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,147.88*74
2024-07-01T13:21:53.8761020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,148.00*7E
2024-07-01T13:21:54.8737969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,148.21*7E
2024-07-01T13:21:55.8734174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,148.43*78
2024-07-01T13:21:56.8733439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,148.51*7A
2024-07-01T13:21:57.8731627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,148.41*70
2024-07-01T13:21:58.8729584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,148.23*56
2024-07-01T13:21:59.8727488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,148.05*75
2024-07-01T13:22:00.8725434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,147.92*7F
2024-07-01T13:22:01.8723490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,147.81*7C
2024-07-01T13:22:02.8721332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,147.66*7B
2024-07-01T13:22:03.8719899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,147.53*7D
2024-07-01T13:22:04.8717370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,147.45*74
2024-07-01T13:22:05.8715046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,147.39*7B
2024-07-01T13:22:06.8714100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,147.34*7D
2024-07-01T13:22:07.8711456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,147.31*79
2024-07-01T13:22:08.8709319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,147.35*7E
2024-07-01T13:22:09.8707538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,147.42*76
2024-07-01T13:22:10.8705600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,147.43*79
2024-07-01T13:22:11.8703267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,147.38*75
2024-07-01T13:22:12.8701409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,147.41*7C
2024-07-01T13:22:13.8699006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,147.52*78
2024-07-01T13:22:14.8697008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,147.65*79
2024-07-01T13:22:15.8851587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,147.79*7D
2024-07-01T13:22:16.8849704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,147.95*78
2024-07-01T13:22:17.8847406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,148.06*7F
2024-07-01T13:22:18.8845942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,148.08*7F
2024-07-01T13:22:19.8843280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,148.00*7D
2024-07-01T13:22:20.8752606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,147.89*72
2024-07-01T13:22:21.8751183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,147.79*76
2024-07-01T13:22:22.8748811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,147.73*7A
2024-07-01T13:22:23.8746146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,147.80*77
2024-07-01T13:22:24.8743777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,148.02*78
2024-07-01T13:22:25.8742537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,148.35*77
2024-07-01T13:22:26.8740413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,148.68*7D
2024-07-01T13:22:27.8738989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,148.84*7A
2024-07-01T13:22:28.8736644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,148.83*5D
2024-07-01T13:22:29.8734729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,148.76*7A
2024-07-01T13:22:30.8732306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,148.72*78
2024-07-01T13:22:31.8729760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,148.69*75
2024-07-01T13:22:32.8728362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.84,148.66*7D
2024-07-01T13:22:33.8727561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.17,148.73*70
2024-07-01T13:22:34.8724531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.64,148.87*78
2024-07-01T13:22:35.8722699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.01,148.97*79
2024-07-01T13:22:36.8720654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,149.01*7A
2024-07-01T13:22:37.8718485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,149.01*72
2024-07-01T13:22:38.8716915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,148.95*76
2024-07-01T13:22:39.8714868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,148.90*7D
2024-07-01T13:22:40.8712119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,148.88*7E
2024-07-01T13:22:41.8710660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,148.91*72
2024-07-01T13:22:42.8708874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,148.96*7F
2024-07-01T13:22:43.8706878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,149.02*7D
2024-07-01T13:22:44.8703645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,149.05*72
2024-07-01T13:22:45.8703234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,148.96*78
2024-07-01T13:22:46.8700608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.45,148.81*74
2024-07-01T13:22:47.8698591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.79,148.70*7C
2024-07-01T13:22:48.8852491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,148.66*71
2024-07-01T13:22:49.8850481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,148.65*71
2024-07-01T13:22:50.8848812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,148.68*7C
2024-07-01T13:22:51.8846273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,148.76*77
2024-07-01T13:22:52.8844994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,148.85*71
2024-07-01T13:22:53.8842582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,148.92*7E
2024-07-01T13:22:54.8684946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,148.89*53
2024-07-01T13:22:55.8682867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,148.72*5A
2024-07-01T13:22:56.8836950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,148.49*7C
2024-07-01T13:22:57.8834634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,148.36*71
2024-07-01T13:22:58.8831373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,148.33*78
2024-07-01T13:22:59.8830543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,148.29*76
2024-07-01T13:23:00.8828689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,148.18*7D
2024-07-01T13:23:01.8826625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,148.02*7E
2024-07-01T13:23:02.8824800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,147.90*75
2024-07-01T13:23:03.8822768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,147.89*7D
2024-07-01T13:23:04.8819754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,147.92*77
2024-07-01T13:23:05.8818592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.12,147.98*77
2024-07-01T13:23:06.8751208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,148.03*72
2024-07-01T13:23:07.8748922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,148.03*78
2024-07-01T13:23:08.8746871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,147.98*75
2024-07-01T13:23:09.8745321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,147.90*75
2024-07-01T13:23:10.8743119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,147.79*71
2024-07-01T13:23:11.8741691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,147.61*7A
2024-07-01T13:23:12.8739243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,147.43*7F
2024-07-01T13:23:13.8767641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,147.33*72
2024-07-01T13:23:14.8765601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,147.27*73
2024-07-01T13:23:15.8762830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,147.26*70
2024-07-01T13:23:16.8760935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,147.32*7F
2024-07-01T13:23:17.8758222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.34,147.46*76
2024-07-01T13:23:18.8756771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,147.64*75
2024-07-01T13:23:19.8755084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,147.80*70
2024-07-01T13:23:20.8753549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,147.94*77
2024-07-01T13:23:21.8749079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,148.02*75
2024-07-01T13:23:22.8749125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,148.05*72
2024-07-01T13:23:23.8747514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,148.06*75
2024-07-01T13:23:24.8745364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,148.05*7D
2024-07-01T13:23:25.8742907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,148.06*77
2024-07-01T13:23:26.8741320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,148.03*7B
2024-07-01T13:23:27.8739146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,147.99*71
2024-07-01T13:23:28.8737658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,147.93*7E
2024-07-01T13:23:29.8735024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,147.90*76
2024-07-01T13:23:30.8733513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.32,148.01*76
2024-07-01T13:23:31.8730765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.40,148.24*75
2024-07-01T13:23:32.8728995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,148.48*72
2024-07-01T13:23:33.8726343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,148.63*70
2024-07-01T13:23:34.8725242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,148.64*74
2024-07-01T13:23:35.8723335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,148.57*76
2024-07-01T13:23:36.8721349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,148.53*7A
2024-07-01T13:23:37.8719249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,148.60*78
2024-07-01T13:23:38.8716989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,148.68*7B
2024-07-01T13:23:39.8714406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,148.66*7E
2024-07-01T13:23:40.8712852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,148.53*71
2024-07-01T13:23:41.8711680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,148.37*79
2024-07-01T13:23:42.8708781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,148.30*77
2024-07-01T13:23:43.8705761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.56,148.37*73
2024-07-01T13:23:44.8705252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.59,148.45*7F
2024-07-01T13:23:45.8704334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,148.49*7A
2024-07-01T13:23:46.8857496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,148.45*7D
2024-07-01T13:23:47.8699212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,148.37*7B
2024-07-01T13:23:48.8696693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,148.33*76
2024-07-01T13:23:49.8877151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,148.25*7A
2024-07-01T13:23:50.8849330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,148.15*79
2024-07-01T13:23:51.8846782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,148.14*7E
2024-07-01T13:23:52.8844900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,148.24*73
2024-07-01T13:23:53.8843988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,148.33*7D
2024-07-01T13:23:54.8841409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,148.38*74
2024-07-01T13:23:55.8839963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,148.42*76
2024-07-01T13:23:56.8836669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,148.43*77
2024-07-01T13:23:57.8834477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,148.36*7F
2024-07-01T13:23:58.8833854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,148.25*78
2024-07-01T13:23:59.8830555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,148.16*72
2024-07-01T13:24:00.8829266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,148.11*70
2024-07-01T13:24:01.8827158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,148.10*72
2024-07-01T13:24:02.8825446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,148.10*71
2024-07-01T13:24:03.8822820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,148.05*71
2024-07-01T13:24:04.8821199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,148.05*76
2024-07-01T13:24:05.8819269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,148.13*77
2024-07-01T13:24:06.8837795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,148.17*7D
2024-07-01T13:24:07.8835289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,148.16*7C
2024-07-01T13:24:08.8833658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,148.17*77
2024-07-01T13:24:09.8831489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,148.24*79
2024-07-01T13:24:10.8829788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,148.33*71
2024-07-01T13:24:11.8842109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,148.39*73
2024-07-01T13:24:12.8825785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,148.45*73
2024-07-01T13:24:13.8725172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,148.46*71
2024-07-01T13:24:14.8821026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,148.35*73
2024-07-01T13:24:15.8819148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,148.13*75
2024-07-01T13:24:16.8817577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,147.95*78
2024-07-01T13:24:17.8816149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,147.93*7C
2024-07-01T13:24:18.8813307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,148.06*7F
2024-07-01T13:24:19.8811911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,148.24*77
2024-07-01T13:24:20.8835161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,148.38*79
2024-07-01T13:24:21.8807535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,148.39*79
2024-07-01T13:24:22.8805666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,148.34*7D
2024-07-01T13:24:23.8803360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,148.33*72
2024-07-01T13:24:24.8802172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,148.37*7F
2024-07-01T13:24:25.8842156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,148.49*76
2024-07-01T13:24:26.8797357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,148.67*75
2024-07-01T13:24:27.8795544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,148.87*74
2024-07-01T13:24:28.8793321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,148.98*75
2024-07-01T13:24:29.8792097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,148.91*71
2024-07-01T13:24:30.8788884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,148.64*79
2024-07-01T13:24:31.8787724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,148.30*79
2024-07-01T13:24:32.8785957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,148.02*74
2024-07-01T13:24:33.8783291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,147.88*73
2024-07-01T13:24:34.8781656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,147.85*73
2024-07-01T13:24:35.8779039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,147.92*7D
2024-07-01T13:24:36.8776741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,148.07*7B
2024-07-01T13:24:37.8775279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,148.26*7C
2024-07-01T13:24:38.8773075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,148.45*70
2024-07-01T13:24:39.8771319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,148.57*7F
2024-07-01T13:24:40.8769843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,148.62*7A
2024-07-01T13:24:41.8767803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,148.63*7A
2024-07-01T13:24:42.8765584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,148.58*71
2024-07-01T13:24:43.8763437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,148.48*73
2024-07-01T13:24:44.8761567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,148.35*74
2024-07-01T13:24:45.8759585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,148.18*7D
2024-07-01T13:24:46.8756808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,147.99*7B
2024-07-01T13:24:47.8755761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,147.85*71
2024-07-01T13:24:48.8753525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,147.73*7C
2024-07-01T13:24:49.8751163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,147.68*78
2024-07-01T13:24:50.8748811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,147.73*70
2024-07-01T13:24:51.8747602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,147.84*74
2024-07-01T13:24:52.8745812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,147.93*7A
2024-07-01T13:24:53.8743921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,148.06*7A
2024-07-01T13:24:54.8741627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,148.24*7E
2024-07-01T13:24:55.8738991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,148.38*7E
2024-07-01T13:24:56.8737148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,148.38*77
2024-07-01T13:24:57.8736425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,148.23*7C
2024-07-01T13:24:58.8735064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,147.99*76
2024-07-01T13:24:59.8732303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,147.75*7A
2024-07-01T13:25:00.8731053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,147.57*75
2024-07-01T13:25:01.8728762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.84,147.48*7F
2024-07-01T13:25:02.8726212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.94,147.48*7A
2024-07-01T13:25:03.8723854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,147.55*74
2024-07-01T13:25:04.8722300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,147.66*78
2024-07-01T13:25:05.8720417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,147.72*78
2024-07-01T13:25:06.8718567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,147.76*74
2024-07-01T13:25:07.8716972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,147.86*72
2024-07-01T13:25:08.8714349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,148.00*7E
2024-07-01T13:25:09.8712038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,148.06*76
2024-07-01T13:25:10.8710430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,148.05*73
2024-07-01T13:25:11.8864970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,148.02*76
2024-07-01T13:25:12.8862854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,147.95*78
2024-07-01T13:25:13.8859971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,147.84*72
2024-07-01T13:25:14.8858397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,147.77*7A
2024-07-01T13:25:15.8857192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,147.77*72
2024-07-01T13:25:16.8854002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,147.85*7B
2024-07-01T13:25:17.8852559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,147.88*77
2024-07-01T13:25:18.8850469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,147.78*77
2024-07-01T13:25:19.8848434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,147.65*75
2024-07-01T13:25:20.8833669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,147.65*7E
2024-07-01T13:25:21.8833365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,147.81*7E
2024-07-01T13:25:22.8830588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,148.00*72
2024-07-01T13:25:23.8828531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,148.05*72
2024-07-01T13:25:24.8825492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,148.00*76
2024-07-01T13:25:25.8824365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,147.92*77
2024-07-01T13:25:26.8822471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,147.84*77
2024-07-01T13:25:27.8820491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,147.84*7C
2024-07-01T13:25:28.8817847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,147.86*76
2024-07-01T13:25:29.8815818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,147.78*79
2024-07-01T13:25:30.8813999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,147.66*73
2024-07-01T13:25:31.8812241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,147.61*72
2024-07-01T13:25:32.8809668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,147.60*79
2024-07-01T13:25:33.8807895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.89,147.65*78
2024-07-01T13:25:34.8806737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.03,147.77*74
2024-07-01T13:25:35.8804372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,147.93*72
2024-07-01T13:25:36.8801985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,148.20*74
2024-07-01T13:25:37.8800488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,148.47*7C
2024-07-01T13:25:38.8798452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,148.61*76
2024-07-01T13:25:39.8795796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,148.58*78
2024-07-01T13:25:40.8793428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,148.44*7F
2024-07-01T13:25:41.8792386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,148.26*7B
2024-07-01T13:25:42.8790320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,148.11*75
2024-07-01T13:25:43.8788225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,148.01*70
2024-07-01T13:25:44.8786011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,147.94*76
2024-07-01T13:25:45.8784682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,147.91*75
2024-07-01T13:25:46.8781527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,147.96*77
2024-07-01T13:25:47.8780483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,148.10*72
2024-07-01T13:25:48.8778060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,148.30*7A
2024-07-01T13:25:49.8776913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,148.43*70
2024-07-01T13:25:50.8773883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,148.49*75
2024-07-01T13:25:51.8771188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,148.53*73
2024-07-01T13:25:52.8770578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,148.59*75
2024-07-01T13:25:53.8842863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,148.65*73
2024-07-01T13:25:54.8841217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,148.73*79
2024-07-01T13:25:55.8839840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,148.77*7E
2024-07-01T13:25:56.8836942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,148.66*78
2024-07-01T13:25:57.8833585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,148.41*73
2024-07-01T13:25:58.8832668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,148.18*75
2024-07-01T13:25:59.8830974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,148.07*70
2024-07-01T13:26:00.8770340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,148.10*73
2024-07-01T13:26:01.8769682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,148.20*7E
2024-07-01T13:26:02.8766160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,148.26*72
2024-07-01T13:26:03.8764516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,148.33*77
2024-07-01T13:26:04.8762273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,148.43*79
2024-07-01T13:26:05.8760300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,148.54*71
2024-07-01T13:26:06.8757978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,148.63*77
2024-07-01T13:26:07.8785270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,148.71*73
2024-07-01T13:26:08.8784336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,148.76*75
2024-07-01T13:26:09.8781082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,148.76*7C
2024-07-01T13:26:10.8779540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,148.64*76
2024-07-01T13:26:11.8777588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,148.36*72
2024-07-01T13:26:12.8776115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,148.06*76
2024-07-01T13:26:13.8773906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,147.90*7E
2024-07-01T13:26:14.8772119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,147.85*71
2024-07-01T13:26:15.8770001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.29,147.84*74
2024-07-01T13:26:16.8768364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,147.91*7A
2024-07-01T13:26:17.8766120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,148.08*79
2024-07-01T13:26:18.8764423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,148.28*70
2024-07-01T13:26:19.8762343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,148.46*79
2024-07-01T13:26:20.8759650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,148.54*75
2024-07-01T13:26:21.8759634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,148.51*79
2024-07-01T13:26:22.8755870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,148.41*7D
2024-07-01T13:26:23.8753445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,148.29*74
2024-07-01T13:26:24.8752066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,148.15*7D
2024-07-01T13:26:25.8845049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,147.98*72
2024-07-01T13:26:26.8746609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,147.84*73
2024-07-01T13:26:27.8746035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,147.82*74
2024-07-01T13:26:28.8743756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,147.91*71
2024-07-01T13:26:29.8742504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,147.99*7D
2024-07-01T13:26:30.8740064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,148.02*7C
2024-07-01T13:26:31.8738004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,148.04*7E
2024-07-01T13:26:32.8735672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,148.06*71
2024-07-01T13:26:33.8733349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,148.07*77
2024-07-01T13:26:34.8731926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,148.07*76
2024-07-01T13:26:35.8730299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,148.04*76
2024-07-01T13:26:36.8729703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,148.03*73
2024-07-01T13:26:37.8726210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,148.11*75
2024-07-01T13:26:38.8723860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,148.29*77
2024-07-01T13:26:39.8784284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,148.47*7B
2024-07-01T13:26:40.8781079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,148.57*76
2024-07-01T13:26:41.8779840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,148.52*7A
2024-07-01T13:26:42.8777918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,148.39*7A
2024-07-01T13:26:43.8776046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,148.18*71
2024-07-01T13:26:44.8774288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,148.00*73
2024-07-01T13:26:45.8771853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,147.91*7B
2024-07-01T13:26:46.8769974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,147.90*77
2024-07-01T13:26:47.8768151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,147.97*7A
2024-07-01T13:26:48.8766079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,148.09*7F
2024-07-01T13:26:49.8764149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,148.22*77
2024-07-01T13:26:50.8762207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,148.35*73
2024-07-01T13:26:51.8760240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,148.49*7D
2024-07-01T13:26:52.8757793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,148.63*75
2024-07-01T13:26:53.8755854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,148.70*78
2024-07-01T13:26:54.8754199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,148.67*79
2024-07-01T13:26:55.8751708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,148.53*7B
2024-07-01T13:26:56.8749396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,148.36*77
2024-07-01T13:26:57.8748069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,148.22*72
2024-07-01T13:26:58.8745039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,148.12*73
2024-07-01T13:26:59.8743094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,148.01*7C
2024-07-01T13:27:00.8741691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,147.94*73
2024-07-01T13:27:01.8739093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,147.92*7B
2024-07-01T13:27:02.8737175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,147.93*74
2024-07-01T13:27:03.8734688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,148.01*72
2024-07-01T13:27:04.8732991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,148.12*75
2024-07-01T13:27:05.8730175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,148.19*74
2024-07-01T13:27:06.8790439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,148.22*78
2024-07-01T13:27:07.8788767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,148.23*74
2024-07-01T13:27:08.8786522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,148.27*7C
2024-07-01T13:27:09.8784131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,148.32*78
2024-07-01T13:27:10.8782542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,148.26*7E
2024-07-01T13:27:11.8780486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,148.07*77
2024-07-01T13:27:12.8778842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,147.83*7E
2024-07-01T13:27:13.8776070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,147.62*77
2024-07-01T13:27:14.8774550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,147.48*7A
2024-07-01T13:27:15.8772462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,147.46*7F
2024-07-01T13:27:16.8769688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,147.59*76
2024-07-01T13:27:17.8766996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,147.80*71
2024-07-01T13:27:18.8766387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,148.05*7B
2024-07-01T13:27:19.8765023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,148.34*7F
2024-07-01T13:27:20.8763116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,148.65*79
2024-07-01T13:27:21.8761450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,148.80*7D
2024-07-01T13:27:22.8759149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,148.68*71
2024-07-01T13:27:23.8757108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,148.40*5D
2024-07-01T13:27:24.8754985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,148.09*7C
2024-07-01T13:27:25.8752789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,147.83*74
2024-07-01T13:27:26.8750074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.70,147.70*7D
2024-07-01T13:27:27.8748952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.92,147.72*74
2024-07-01T13:27:28.8746052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,147.85*7C
2024-07-01T13:27:29.8744665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,148.02*76
2024-07-01T13:27:30.8743174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,148.21*71
2024-07-01T13:27:31.8740769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,148.41*7D
2024-07-01T13:27:32.8737623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,148.61*70
2024-07-01T13:27:33.8737005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,148.79*71
2024-07-01T13:27:34.8734461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,148.86*78
2024-07-01T13:27:35.8732765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,148.78*56
2024-07-01T13:27:36.8730845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,148.60*77
2024-07-01T13:27:37.8729034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,148.38*71
2024-07-01T13:27:38.8726299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,148.19*7D
2024-07-01T13:27:39.8724657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,148.02*77
2024-07-01T13:27:40.8722727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,147.89*74
2024-07-01T13:27:41.8720659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,147.85*7D
2024-07-01T13:27:42.8718962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,147.94*75
2024-07-01T13:27:43.8872584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,148.06*7F
2024-07-01T13:27:44.8870391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,148.17*75
2024-07-01T13:27:45.8868257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,148.26*70
2024-07-01T13:27:46.8710288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,148.29*7D
2024-07-01T13:27:47.8708663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,148.31*73
2024-07-01T13:27:48.8861987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,148.39*7F
2024-07-01T13:27:49.8859774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,148.46*77
2024-07-01T13:27:50.8858680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,148.46*78
2024-07-01T13:27:51.8857382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,148.42*71
2024-07-01T13:27:52.8854685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,148.37*72
2024-07-01T13:27:53.8852641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,148.23*72
2024-07-01T13:27:54.8850986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,148.02*7C
2024-07-01T13:27:55.8848098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,147.81*77
2024-07-01T13:27:56.8846232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,147.71*77
2024-07-01T13:27:57.8845334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,147.73*7B
2024-07-01T13:27:58.8843134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,147.81*75
2024-07-01T13:27:59.8842281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,147.92*7B
2024-07-01T13:28:00.8840666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,148.03*7B
2024-07-01T13:28:01.8838523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,148.13*7D
2024-07-01T13:28:02.8835948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,148.24*79
2024-07-01T13:28:03.8834870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,148.29*7C
2024-07-01T13:28:04.8832525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,148.31*72
2024-07-01T13:28:05.8831146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,148.26*70
2024-07-01T13:28:06.8829034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,148.10*79
2024-07-01T13:28:07.8826269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,147.93*74
2024-07-01T13:28:08.8825162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,147.77*7A
2024-07-01T13:28:09.8823286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,147.68*7B
2024-07-01T13:28:10.8821155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,147.64*7D
2024-07-01T13:28:11.8820269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,147.66*7F
2024-07-01T13:28:12.8817741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,147.68*70
2024-07-01T13:28:13.8816407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,147.71*76
2024-07-01T13:28:14.8813536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,147.75*73
2024-07-01T13:28:15.8811471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,147.83*7D
2024-07-01T13:28:16.8810201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,147.97*77
2024-07-01T13:28:17.8808740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,148.13*71
2024-07-01T13:28:18.8806592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,148.20*7A
2024-07-01T13:28:19.8804686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,148.18*75
2024-07-01T13:28:20.8802407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,148.09*79
2024-07-01T13:28:21.8800550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,147.96*70
2024-07-01T13:28:22.8798310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,147.81*75
2024-07-01T13:28:23.8796614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,147.65*70
2024-07-01T13:28:24.8794182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,147.52*7A
2024-07-01T13:28:25.8792700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,147.52*72
2024-07-01T13:28:26.8790867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,147.64*77
2024-07-01T13:28:27.8789182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,147.80*70
2024-07-01T13:28:28.8786550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,147.88*70
2024-07-01T13:28:29.8784634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,147.97*79
2024-07-01T13:28:30.8782572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,148.11*71
2024-07-01T13:28:31.8780844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,148.25*70
2024-07-01T13:28:32.8778666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,148.35*77
2024-07-01T13:28:33.8777206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,148.38*7B
2024-07-01T13:28:34.8774813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,148.32*70
2024-07-01T13:28:35.8772208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,148.28*75
2024-07-01T13:28:36.8771226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,148.36*7A
2024-07-01T13:28:37.8768219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,148.52*77
2024-07-01T13:28:38.8766991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,148.66*7B
2024-07-01T13:28:39.8765006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,148.75*78
2024-07-01T13:28:40.8763433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,148.80*73
2024-07-01T13:28:41.8761734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,148.78*79
2024-07-01T13:28:42.8759641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,148.71*76
2024-07-01T13:28:43.8825141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,148.59*77
2024-07-01T13:28:44.8823117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,148.54*7C
2024-07-01T13:28:45.8821866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,148.59*7D
2024-07-01T13:28:46.8819799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,148.66*77
2024-07-01T13:28:47.8818030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,148.78*7B
2024-07-01T13:28:48.8816933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,148.92*76
2024-07-01T13:28:49.8814248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,148.99*72
2024-07-01T13:28:50.8812107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,149.02*7F
2024-07-01T13:28:51.8809978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,149.04*71
2024-07-01T13:28:52.8807404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,149.03*77
2024-07-01T13:28:53.8806725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,148.99*76
2024-07-01T13:28:54.8804367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,149.01*7A
2024-07-01T13:28:55.8800891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,149.01*75
2024-07-01T13:28:56.8799904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,148.88*71
2024-07-01T13:28:57.8798526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,148.65*7F
2024-07-01T13:28:58.8796213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,148.39*78
2024-07-01T13:28:59.8794164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.17,148.23*70
2024-07-01T13:29:00.8792045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.52,148.20*7C
2024-07-01T13:29:01.8789485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.31,148.29*77
2024-07-01T13:29:02.8788459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,148.50*70
2024-07-01T13:29:03.8785877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,148.77*79
2024-07-01T13:29:04.8783917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,148.96*72
2024-07-01T13:29:05.8782288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,149.02*72
2024-07-01T13:29:06.8780007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,148.97*78
2024-07-01T13:29:07.8778100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,148.79*7F
2024-07-01T13:29:08.8775294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,148.51*7D
2024-07-01T13:29:09.8774696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,148.23*78
2024-07-01T13:29:10.8772211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,148.02*76
2024-07-01T13:29:11.8769884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,147.90*7D
2024-07-01T13:29:12.8768010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,147.81*78
2024-07-01T13:29:13.8766888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,147.70*7B
2024-07-01T13:29:14.8764030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,147.56*7F
2024-07-01T13:29:15.8762939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,147.47*7D
2024-07-01T13:29:16.8759396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,147.49*7B
2024-07-01T13:29:17.8758338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,147.62*7F
2024-07-01T13:29:18.8756007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,147.75*76
2024-07-01T13:29:19.8754161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,147.82*7C
2024-07-01T13:29:20.8751598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,147.84*75
2024-07-01T13:29:21.8750416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,147.85*7E
2024-07-01T13:29:22.8780373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,147.84*71
2024-07-01T13:29:23.8776978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,147.79*75
2024-07-01T13:29:24.8774796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,147.74*72
2024-07-01T13:29:25.8773458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,147.77*7E
2024-07-01T13:29:26.8771579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,147.80*7B
2024-07-01T13:29:27.8768985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,147.79*76
2024-07-01T13:29:28.8766495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,147.74*7D
2024-07-01T13:29:29.8765929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,147.66*7E
2024-07-01T13:29:30.8763952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,147.63*74
2024-07-01T13:29:31.8761101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,147.66*70
2024-07-01T13:29:32.8758864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,147.75*74
2024-07-01T13:29:33.8756973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,147.87*7C
2024-07-01T13:29:34.8754848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,148.00*76
2024-07-01T13:29:35.8752418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,148.17*7B
2024-07-01T13:29:36.8750555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,148.33*78
2024-07-01T13:29:37.8749050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,148.43*72
2024-07-01T13:29:38.8746053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,148.47*7A
2024-07-01T13:29:39.8745059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,148.47*73
2024-07-01T13:29:40.8742867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,148.41*7B
2024-07-01T13:29:41.8741406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,148.27*7B
2024-07-01T13:29:42.8811042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,148.13*7D
2024-07-01T13:29:43.8806645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,148.09*7D
2024-07-01T13:29:44.8807475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,148.10*76
2024-07-01T13:29:45.8804864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,148.11*73
2024-07-01T13:29:46.8802593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,148.11*77
2024-07-01T13:29:47.8800701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,148.15*79
2024-07-01T13:29:48.8798841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,148.28*7F
2024-07-01T13:29:49.8796979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,148.44*79
2024-07-01T13:29:50.8794940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,148.51*76
2024-07-01T13:29:51.8791683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,148.47*75
2024-07-01T13:29:52.8791166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,148.38*7F
2024-07-01T13:29:53.8788386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,148.23*76
2024-07-01T13:29:54.8786192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,148.11*7D
2024-07-01T13:29:55.8784424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,148.09*7C
2024-07-01T13:29:56.8782351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,148.15*7D
2024-07-01T13:29:57.8779943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,148.21*74
2024-07-01T13:29:58.8777456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,148.23*7C
2024-07-01T13:29:59.8776883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,148.19*77
2024-07-01T13:30:00.8775192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,148.12*75
2024-07-01T13:30:01.8772081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,148.09*72
2024-07-01T13:30:02.8770727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,148.09*79
2024-07-01T13:30:03.8768634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,148.00*7C
2024-07-01T13:30:04.8766933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,147.81*70
2024-07-01T13:30:05.8764383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,147.63*76
2024-07-01T13:30:06.8762245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,147.66*73
2024-07-01T13:30:07.8760989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,147.84*73
2024-07-01T13:30:08.8758353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,148.01*79
2024-07-01T13:30:09.8755820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,148.13*70
2024-07-01T13:30:10.8754678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,148.17*72
2024-07-01T13:30:11.8752776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,148.16*7F
2024-07-01T13:30:12.8750344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,148.15*75
2024-07-01T13:30:13.8748765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,148.09*7D
2024-07-01T13:30:14.8746391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,148.01*76
2024-07-01T13:30:15.8744758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,147.96*72
2024-07-01T13:30:16.8742855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,147.93*79
2024-07-01T13:30:17.8740779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,147.86*74
2024-07-01T13:30:18.8739078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,147.78*76
2024-07-01T13:30:19.8735719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,147.69*77
2024-07-01T13:30:20.8734854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,147.62*77
2024-07-01T13:30:21.8888177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,147.65*76
2024-07-01T13:30:22.8886283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,147.84*7C
2024-07-01T13:30:23.8882854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,148.13*7A
2024-07-01T13:30:24.8881588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,148.35*75
2024-07-01T13:30:25.8891340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,148.37*7A
2024-07-01T13:30:26.8878089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,148.21*7C
2024-07-01T13:30:27.8875327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,147.95*74
2024-07-01T13:30:28.8834824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,147.70*7C
2024-07-01T13:30:29.8827353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,147.48*70
2024-07-01T13:30:30.8826494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,147.33*72
2024-07-01T13:30:31.8822387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,147.30*73
2024-07-01T13:30:32.8769533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,147.42*7E
2024-07-01T13:30:33.8822873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,147.69*79
2024-07-01T13:30:34.8798389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,148.03*73
2024-07-01T13:30:35.8796995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,148.38*7E
2024-07-01T13:30:36.8792425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,148.58*76
2024-07-01T13:30:37.8792042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,148.56*7A
2024-07-01T13:30:38.8790840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,148.36*5D
2024-07-01T13:30:39.8788562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,148.10*5B
2024-07-01T13:30:40.8786571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,147.88*78
2024-07-01T13:30:41.8784780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,147.76*78
2024-07-01T13:30:42.8784584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,147.78*70
2024-07-01T13:30:43.8780710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.37,147.92*7C
2024-07-01T13:30:44.8778497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.49,148.06*74
2024-07-01T13:30:45.8775806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.25,148.23*74
2024-07-01T13:30:46.8774225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,148.48*76
2024-07-01T13:30:47.8771787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,148.76*75
2024-07-01T13:30:48.8840368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,148.95*7B
2024-07-01T13:30:49.8804009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,149.04*79
2024-07-01T13:30:50.8766489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,148.99*73
2024-07-01T13:30:51.8764621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,148.77*76
2024-07-01T13:30:52.8762530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,148.42*75
2024-07-01T13:30:53.8761038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,148.20*75
2024-07-01T13:30:54.8758626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,148.22*7A
2024-07-01T13:30:55.8757150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.12,148.35*70
2024-07-01T13:30:56.8754838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.14,148.53*7D
2024-07-01T13:30:57.8751409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,148.74*72
2024-07-01T13:30:58.8754275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,148.89*78
2024-07-01T13:30:59.8748709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,148.98*7C
2024-07-01T13:31:00.8746528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,149.06*78
2024-07-01T13:31:01.8744851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,149.08*76
2024-07-01T13:31:02.8742644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,148.99*7B
2024-07-01T13:31:03.8739073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,148.80*77
2024-07-01T13:31:04.8729712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,148.57*51
2024-07-01T13:31:05.8736627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,148.34*5F
2024-07-01T13:31:06.8733838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,148.17*75
2024-07-01T13:31:07.8888790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.98,148.08*75
2024-07-01T13:31:08.8887132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.87,148.01*73
2024-07-01T13:31:09.8883901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,147.98*7F
2024-07-01T13:31:10.8882613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,147.97*7A
2024-07-01T13:31:11.8880213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,147.99*7D
2024-07-01T13:31:12.8878970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,148.13*71
2024-07-01T13:31:13.8876960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,148.31*79
2024-07-01T13:31:14.8874759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,148.41*7A
2024-07-01T13:31:15.8872523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,148.41*76
2024-07-01T13:31:16.8870638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,148.33*78
2024-07-01T13:31:17.8868652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,148.22*74
2024-07-01T13:31:18.8866601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,148.13*71
2024-07-01T13:31:19.8865185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,148.08*7C
2024-07-01T13:31:20.8862445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,148.00*71
2024-07-01T13:31:21.8861333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,147.86*70
2024-07-01T13:31:22.8858497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,147.77*70
2024-07-01T13:31:23.8856597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,147.79*77
2024-07-01T13:31:24.8854926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.77,147.88*7D
2024-07-01T13:31:25.8852827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.78,147.96*7D
2024-07-01T13:31:26.8850532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,147.98*71
2024-07-01T13:31:27.8848738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,147.94*7E
2024-07-01T13:31:28.8846713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,148.00*76
2024-07-01T13:31:29.8844241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,148.19*75
2024-07-01T13:31:30.8842216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,148.35*71
2024-07-01T13:31:31.8840738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,148.35*70
2024-07-01T13:31:32.8838865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,148.22*72
2024-07-01T13:31:33.8836945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,148.05*71
2024-07-01T13:31:34.8834551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,147.86*7B
2024-07-01T13:31:35.8832625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,147.65*73
2024-07-01T13:31:36.8831074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,147.50*79
2024-07-01T13:31:37.8828955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,147.41*75
2024-07-01T13:31:38.8826631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,147.40*7D
2024-07-01T13:31:39.8824939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,147.48*7B
2024-07-01T13:31:40.8822313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,147.65*73
2024-07-01T13:31:41.8820743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,147.89*76
2024-07-01T13:31:42.8818918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,148.13*75
2024-07-01T13:31:43.8816846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,148.30*71
2024-07-01T13:31:44.8814738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,148.35*5A
2024-07-01T13:31:45.8812877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,148.23*56
2024-07-01T13:31:46.8810617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,148.02*50
2024-07-01T13:31:47.8808425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,147.82*7C
2024-07-01T13:31:48.8805837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,147.68*75
2024-07-01T13:31:49.8804895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.39,147.60*7E
2024-07-01T13:31:50.8802596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,147.56*74
2024-07-01T13:31:51.8799230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,147.60*7B
2024-07-01T13:31:52.8798592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,147.66*7F
2024-07-01T13:31:53.8796393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,147.75*78
2024-07-01T13:31:54.8794377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,147.88*73
2024-07-01T13:31:55.8792704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,148.01*72
2024-07-01T13:31:56.8790688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,148.20*7E
2024-07-01T13:31:57.8788687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,148.41*70
2024-07-01T13:31:58.8786629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,148.55*78
2024-07-01T13:31:59.8784640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,148.58*78
2024-07-01T13:32:00.8782487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,148.47*75
2024-07-01T13:32:01.8780041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,148.23*75
2024-07-01T13:32:02.8779021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,147.94*78
2024-07-01T13:32:03.8776848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,147.75*7D
2024-07-01T13:32:04.8774718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,147.70*77
2024-07-01T13:32:05.8773566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,147.76*78
2024-07-01T13:32:06.8770880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.38,147.86*79
2024-07-01T13:32:07.8768271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,147.94*79
2024-07-01T13:32:08.8766996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,147.98*7B
2024-07-01T13:32:09.8764919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,148.03*70
2024-07-01T13:32:10.8762061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,148.10*77
2024-07-01T13:32:11.8761595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,148.17*7C
2024-07-01T13:32:12.8758671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,148.21*7D
2024-07-01T13:32:13.8756348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,148.21*76
2024-07-01T13:32:14.8754894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,148.16*70
2024-07-01T13:32:15.8752267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,148.11*7F
2024-07-01T13:32:16.8750403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,148.01*70
2024-07-01T13:32:17.8748434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,147.89*7D
2024-07-01T13:32:18.8746551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,147.81*78
2024-07-01T13:32:19.8900745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,147.81*76
2024-07-01T13:32:20.8743213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,147.85*72
2024-07-01T13:32:21.8896911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,147.92*78
2024-07-01T13:32:22.8894797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,147.93*7A
2024-07-01T13:32:23.8736566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,147.90*72
2024-07-01T13:32:24.8734888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,147.87*72
2024-07-01T13:32:25.8888960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,147.88*76
2024-07-01T13:32:26.8886015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,147.91*73
2024-07-01T13:32:27.8941831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,147.92*73
2024-07-01T13:32:28.8882389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,147.86*75
2024-07-01T13:32:29.8880939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,147.70*72
2024-07-01T13:32:30.8878721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,147.55*79
2024-07-01T13:32:31.8878999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,147.56*70
2024-07-01T13:32:32.8874779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,147.65*78
2024-07-01T13:32:33.8859563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,147.68*79
2024-07-01T13:32:34.8857923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,147.60*75
2024-07-01T13:32:35.8855844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,147.52*70
2024-07-01T13:32:36.8854133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,147.55*78
2024-07-01T13:32:37.8853539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,147.64*76
2024-07-01T13:32:38.8849854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,147.69*77
2024-07-01T13:32:39.8848045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,147.70*71
2024-07-01T13:32:40.8845896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,147.72*7A
2024-07-01T13:32:41.8844641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,147.80*78
2024-07-01T13:32:42.8842300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,147.92*78
2024-07-01T13:32:43.8840697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,148.03*7D
2024-07-01T13:32:44.8839353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,148.07*77
2024-07-01T13:32:45.8835925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,148.01*71
2024-07-01T13:32:46.8834570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,147.93*72
2024-07-01T13:32:47.8833050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,147.88*7C
2024-07-01T13:32:48.8829686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,147.88*7E
2024-07-01T13:32:49.8827174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.88,147.90*76
2024-07-01T13:32:50.8826164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,147.89*7C
2024-07-01T13:32:51.8823540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,147.90*78
2024-07-01T13:32:52.8821376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,147.91*73
2024-07-01T13:32:53.8821115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,147.89*7A
2024-07-01T13:32:54.8817526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,147.86*79
2024-07-01T13:32:55.8816187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,147.92*70
2024-07-01T13:32:56.8813405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,148.05*7B
2024-07-01T13:32:57.8812393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,148.20*73
2024-07-01T13:32:58.8810166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,148.32*75
2024-07-01T13:32:59.8808232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,148.40*73
2024-07-01T13:33:00.8805793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,148.40*79
2024-07-01T13:33:01.8803950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,148.30*7F
2024-07-01T13:33:02.8801737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,148.10*77
2024-07-01T13:33:03.8800243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,147.84*75
2024-07-01T13:33:04.8804447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,147.67*71
2024-07-01T13:33:05.8799055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,147.61*78
2024-07-01T13:33:06.8794060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,147.67*72
2024-07-01T13:33:07.8792436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.16,147.85*78
2024-07-01T13:33:08.8789300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.02,148.10*74
2024-07-01T13:33:09.8786835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.56,148.33*72
2024-07-01T13:33:10.8785524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,148.44*72
2024-07-01T13:33:11.8783737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,148.46*7E
2024-07-01T13:33:12.8819338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,148.44*7F
2024-07-01T13:33:13.8780348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,148.37*72
2024-07-01T13:33:14.8778236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,148.22*75
2024-07-01T13:33:15.8776084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,148.03*7B
2024-07-01T13:33:16.8774063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,147.93*74
2024-07-01T13:33:17.8772313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,147.93*7D
2024-07-01T13:33:18.8769537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,147.92*78
2024-07-01T13:33:19.8768022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,147.84*76
2024-07-01T13:33:20.8766428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,147.78*76
2024-07-01T13:33:21.8764333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,147.75*7D
2024-07-01T13:33:22.8762111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,147.70*77
2024-07-01T13:33:23.8760085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,147.60*77
2024-07-01T13:33:24.8758254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,147.54*76
2024-07-01T13:33:25.8756296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,147.52*72
2024-07-01T13:33:26.8754378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,147.53*7A
2024-07-01T13:33:27.8752804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,147.57*76
2024-07-01T13:33:28.8750287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,147.66*7C
2024-07-01T13:33:29.8747672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,147.75*70
2024-07-01T13:33:30.8901286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,147.81*73
2024-07-01T13:33:31.8900435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,147.80*7F
2024-07-01T13:33:32.8898246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,147.70*7A
2024-07-01T13:33:33.8896133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,147.52*7B
2024-07-01T13:33:34.8893118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,147.34*7F
2024-07-01T13:33:35.8892821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,147.22*78
2024-07-01T13:33:36.8890343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,147.19*74
2024-07-01T13:33:37.8888112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,147.17*7E
2024-07-01T13:33:38.8886221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,147.19*7C
2024-07-01T13:33:39.8884459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,147.34*7A
2024-07-01T13:33:40.8882052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.53,147.60*7E
2024-07-01T13:33:41.8879690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,147.90*78
2024-07-01T13:33:42.8878304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,148.17*72
2024-07-01T13:33:43.8876303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,148.37*7F
2024-07-01T13:33:44.8874853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,148.45*74
2024-07-01T13:33:45.8872728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,148.38*7C
2024-07-01T13:33:46.8870286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,148.21*7B
2024-07-01T13:33:47.8868641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,147.98*7F
2024-07-01T13:33:48.8866498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,147.81*76
2024-07-01T13:33:49.8864471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,147.77*72
2024-07-01T13:33:50.8862388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,147.90*79
2024-07-01T13:33:51.8859815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,148.11*77
2024-07-01T13:33:52.8858716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,148.28*73
2024-07-01T13:33:53.8856594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,148.40*76
2024-07-01T13:33:54.8853345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,148.50*7F
2024-07-01T13:33:55.8872029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,148.58*7E
2024-07-01T13:33:56.8850340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,148.68*7D
2024-07-01T13:33:57.8887690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,148.76*78
2024-07-01T13:33:58.8885382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,148.77*7C
2024-07-01T13:33:59.8766267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,148.78*71
2024-07-01T13:34:00.8763298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,148.84*7A
2024-07-01T13:34:01.8762485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,148.91*7F
2024-07-01T13:34:02.8760324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,148.88*71
2024-07-01T13:34:03.8758170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,148.70*72
2024-07-01T13:34:04.8755347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,148.52*76
2024-07-01T13:34:05.8753909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,148.44*7B
2024-07-01T13:34:06.8751613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,148.45*7C
2024-07-01T13:34:07.8749808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.21,148.53*74
2024-07-01T13:34:08.8903920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,148.62*71
2024-07-01T13:34:09.8902637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,148.63*70
2024-07-01T13:34:10.8744265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,148.57*76
2024-07-01T13:34:11.8742255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,148.55*73
2024-07-01T13:34:12.8896332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.80,148.67*7D
2024-07-01T13:34:13.8894499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,148.82*76
2024-07-01T13:34:14.8892525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,148.88*75
2024-07-01T13:34:15.8890142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,148.78*73
2024-07-01T13:34:16.8731969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,148.61*52
2024-07-01T13:34:17.8886028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,148.46*76
2024-07-01T13:34:18.8884642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,148.40*75
2024-07-01T13:34:19.8954644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,148.39*7F
2024-07-01T13:34:20.8879023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,148.35*75
2024-07-01T13:34:21.8877918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,148.25*77
2024-07-01T13:34:22.8875776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,148.14*74
2024-07-01T13:34:23.8874037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,148.07*7F
2024-07-01T13:34:24.8871911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.21,148.02*77
2024-07-01T13:34:25.8869279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.49,148.03*7B
2024-07-01T13:34:26.8867033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.70,148.15*77
2024-07-01T13:34:27.8865015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,148.30*73
2024-07-01T13:34:28.8862963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,148.40*72
2024-07-01T13:34:29.8860943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,148.36*7E
2024-07-01T13:34:30.8858542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,148.20*75
2024-07-01T13:34:31.8856251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,147.98*74
2024-07-01T13:34:32.8854885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,147.76*7E
2024-07-01T13:34:33.8852448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,147.58*7D
2024-07-01T13:34:34.8849399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,147.48*74
2024-07-01T13:34:35.8848673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,147.43*75
2024-07-01T13:34:36.8846339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,147.44*70
2024-07-01T13:34:37.8844843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,147.50*73
2024-07-01T13:34:38.8842551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.83,147.55*78
2024-07-01T13:34:39.8840430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,147.56*76
2024-07-01T13:34:40.8838527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,147.49*76
2024-07-01T13:34:41.8836043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,147.41*78
2024-07-01T13:34:42.8756758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,147.46*75
2024-07-01T13:34:43.8831980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,147.67*71
2024-07-01T13:34:44.8858305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,147.89*7D
2024-07-01T13:34:45.8855972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,148.04*78
2024-07-01T13:34:46.8854146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,148.03*7A
2024-07-01T13:34:47.8875011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,147.86*77
2024-07-01T13:34:48.8849056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,147.61*72
2024-07-01T13:34:49.8847531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,147.40*75
2024-07-01T13:34:50.8845960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,147.30*79
2024-07-01T13:34:51.8842380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,147.36*7F
2024-07-01T13:34:52.8841949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.83,147.50*74
2024-07-01T13:34:53.8840097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,147.64*79
2024-07-01T13:34:54.8837796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,147.81*7A
2024-07-01T13:34:55.8835889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,147.98*79
2024-07-01T13:34:56.8833848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.03,148.19*7F
2024-07-01T13:34:57.8831829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,148.39*7A
2024-07-01T13:34:58.8829100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,148.41*74
2024-07-01T13:34:59.8827777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,148.28*70
2024-07-01T13:35:00.8825400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,148.07*5B
2024-07-01T13:35:01.8823326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,147.86*7C
2024-07-01T13:35:02.8821183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,147.74*78
2024-07-01T13:35:03.8819591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,147.68*73
2024-07-01T13:35:04.8817601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,147.63*76
2024-07-01T13:35:05.8815353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,147.61*7C
2024-07-01T13:35:06.8813406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,147.70*75
2024-07-01T13:35:07.8811033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,147.86*7A
2024-07-01T13:35:08.8809461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,147.98*70
2024-07-01T13:35:09.8808063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,148.05*76
2024-07-01T13:35:10.8805658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,148.16*7C
2024-07-01T13:35:11.8802948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,148.27*7E
2024-07-01T13:35:12.8801644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,148.33*7F
2024-07-01T13:35:13.8799253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,148.30*7B
2024-07-01T13:35:14.8797545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,148.25*7E
2024-07-01T13:35:15.8794901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,148.28*7C
2024-07-01T13:35:16.8793463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,148.34*78
2024-07-01T13:35:17.8791555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,148.26*78
2024-07-01T13:35:18.8789392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,148.03*7C
2024-07-01T13:35:19.8786869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,147.76*79
2024-07-01T13:35:20.8785495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,147.60*7B
2024-07-01T13:35:21.8783315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,147.54*75
2024-07-01T13:35:22.8780986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,147.60*7C
2024-07-01T13:35:23.8821979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.36,147.74*77
2024-07-01T13:35:24.8819100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.72,147.95*77
2024-07-01T13:35:25.8816902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.95,148.20*71
2024-07-01T13:35:26.8815471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.09,148.48*7D
2024-07-01T13:35:27.8813363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,148.75*73
2024-07-01T13:35:28.8810919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,148.95*74
2024-07-01T13:35:29.8809237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,148.98*5C
2024-07-01T13:35:30.8807102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,148.85*54
2024-07-01T13:35:31.8805070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,148.62*72
2024-07-01T13:35:32.8802210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,148.36*76
2024-07-01T13:35:33.8800800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,148.08*72
2024-07-01T13:35:34.8799221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,147.82*7E
2024-07-01T13:35:35.8796855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,147.72*7C
2024-07-01T13:35:36.8795294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.36,147.74*76
2024-07-01T13:35:37.8822205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.53,147.85*77
2024-07-01T13:35:38.8791364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.71,148.15*77
2024-07-01T13:35:39.8790015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,148.51*7F
2024-07-01T13:35:40.8787187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,148.71*7F
2024-07-01T13:35:41.8785038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,148.75*77
2024-07-01T13:35:42.8824912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,148.71*76
2024-07-01T13:35:43.8822943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,148.61*70
2024-07-01T13:35:44.8820699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,148.45*75
2024-07-01T13:35:45.8818562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,148.26*73
2024-07-01T13:35:46.8816686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,148.04*76
2024-07-01T13:35:47.8815026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,147.75*7B
2024-07-01T13:35:48.8812412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,147.43*77
2024-07-01T13:35:49.8811385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,147.23*7D
2024-07-01T13:35:50.8808746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,147.20*74
2024-07-01T13:35:51.8806653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.60,147.38*76
2024-07-01T13:35:52.8804433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.51,147.70*7F
2024-07-01T13:35:53.8802766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.49,148.09*76
2024-07-01T13:35:54.8800823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,148.40*79
2024-07-01T13:35:55.8798748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,148.55*76
2024-07-01T13:35:56.8796287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,148.57*5D
2024-07-01T13:35:57.8794717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,148.46*58
2024-07-01T13:35:58.8792425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,148.19*75
2024-07-01T13:35:59.8790828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,147.86*71
2024-07-01T13:36:00.8788834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.19,147.60*59
2024-07-01T13:36:01.8786391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.15,147.47*7D
2024-07-01T13:36:02.8784617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,147.44*7E
2024-07-01T13:36:03.8782785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,147.44*78
2024-07-01T13:36:04.8780739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,147.46*7B
2024-07-01T13:36:05.8778575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,147.51*7D
2024-07-01T13:36:06.8776863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,147.61*71
2024-07-01T13:36:07.8773905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,147.74*70
2024-07-01T13:36:08.8772442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,147.87*7F
2024-07-01T13:36:09.8770614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,147.98*7A
2024-07-01T13:36:10.8768311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,148.10*7A
2024-07-01T13:36:11.8766096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,148.16*74
2024-07-01T13:36:12.8764973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,148.17*7E
2024-07-01T13:36:13.8762660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,148.08*7E
2024-07-01T13:36:14.8761081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,147.87*73
2024-07-01T13:36:15.8759285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,147.62*74
2024-07-01T13:36:16.8912857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,147.45*78
2024-07-01T13:36:17.8911813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.83,147.43*77
2024-07-01T13:36:18.8909444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.09,147.56*73
2024-07-01T13:36:19.8907578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.91,147.79*71
2024-07-01T13:36:20.8905527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,148.01*7D
2024-07-01T13:36:21.8902472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,148.21*79
2024-07-01T13:36:22.8901613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,148.30*76
2024-07-01T13:36:23.8898710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,148.23*78
2024-07-01T13:36:24.8897589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,148.09*7E
2024-07-01T13:36:25.8894864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,147.99*7E
2024-07-01T13:36:26.8925237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,147.99*7A
2024-07-01T13:36:27.8891529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,148.03*74
2024-07-01T13:36:28.8889658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,148.04*76
2024-07-01T13:36:29.8886922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,147.97*71
2024-07-01T13:36:30.8885313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,147.82*77
2024-07-01T13:36:31.8882710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,147.69*79
2024-07-01T13:36:32.8881641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,147.68*76
2024-07-01T13:36:33.8879389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,147.74*75
2024-07-01T13:36:34.8877622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,147.85*72
2024-07-01T13:36:35.8875333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,147.99*72
2024-07-01T13:36:36.8873479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,148.11*75
2024-07-01T13:36:37.8871403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,148.16*75
2024-07-01T13:36:38.8869482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,148.13*7D
2024-07-01T13:36:39.8867444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,148.05*7C
2024-07-01T13:36:40.8865530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,147.97*76
2024-07-01T13:36:41.8867888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,147.89*7D
2024-07-01T13:36:42.8860277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,147.82*74
2024-07-01T13:36:43.8859493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,147.75*79
2024-07-01T13:36:44.8857654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,147.73*75
2024-07-01T13:36:45.8855486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,147.76*76
2024-07-01T13:36:46.8853212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,147.76*7F
2024-07-01T13:36:47.8851083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,147.72*78
2024-07-01T13:36:48.8848575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,147.69*7C
2024-07-01T13:36:49.8847489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,147.74*7B
2024-07-01T13:36:50.8845461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,147.85*7F
2024-07-01T13:36:51.8843278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,147.93*76
2024-07-01T13:36:52.8841814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,147.93*7E
2024-07-01T13:36:53.8839916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,147.87*70
2024-07-01T13:36:54.8837591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,147.82*77
2024-07-01T13:36:55.8835459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,147.77*75
2024-07-01T13:36:56.8833101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,147.71*78
2024-07-01T13:36:57.8831813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,147.69*70
2024-07-01T13:36:58.8829306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.66,147.73*7A
2024-07-01T13:36:59.8827601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,147.83*7D
2024-07-01T13:37:00.8824991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,147.91*79
2024-07-01T13:37:01.8823608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,147.92*73
2024-07-01T13:37:02.8821340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,147.91*79
2024-07-01T13:37:03.8818755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,147.89*71
2024-07-01T13:37:04.8817532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,147.86*79
2024-07-01T13:37:05.8815570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,147.82*73
2024-07-01T13:37:06.8813481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,147.84*78
2024-07-01T13:37:07.8811254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,147.94*7C
2024-07-01T13:37:08.8809526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,148.09*73
2024-07-01T13:37:09.8807282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,148.21*7E
2024-07-01T13:37:10.8804717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,148.30*71
2024-07-01T13:37:11.8802385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,148.34*75
2024-07-01T13:37:12.8800660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,148.36*7B
2024-07-01T13:37:13.8798180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,148.39*7E
2024-07-01T13:37:14.8797310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,148.41*73
2024-07-01T13:37:15.8795665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,148.43*7C
2024-07-01T13:37:16.8820113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,148.45*7D
2024-07-01T13:37:17.8791195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,148.45*73
2024-07-01T13:37:18.8789387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,148.44*77
2024-07-01T13:37:19.8787900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,148.44*71
2024-07-01T13:37:20.8785689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,148.46*77
2024-07-01T13:37:21.8784024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,148.50*70
2024-07-01T13:37:22.8781436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,148.60*7A
2024-07-01T13:37:23.8797497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,148.78*79
2024-07-01T13:37:24.8795530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,148.99*79
2024-07-01T13:37:25.8793471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,149.14*7C
2024-07-01T13:37:26.8791259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,149.22*77
2024-07-01T13:37:27.8800376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,149.25*74
2024-07-01T13:37:28.8786573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,149.26*75
2024-07-01T13:37:29.8785445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,149.22*74
2024-07-01T13:37:30.8783407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,149.14*72
2024-07-01T13:37:31.8780596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,149.03*72
2024-07-01T13:37:32.8779155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,148.91*77
2024-07-01T13:37:33.8776991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,148.79*74
2024-07-01T13:37:34.8774069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,148.68*7B
2024-07-01T13:37:35.8773572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,148.56*7C
2024-07-01T13:37:36.8771063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,148.52*75
2024-07-01T13:37:37.8769047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,148.56*70
2024-07-01T13:37:38.8766792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,148.67*72
2024-07-01T13:37:39.8766844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,148.76*75
2024-07-01T13:37:40.8763816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,148.78*75
2024-07-01T13:37:41.8761422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,148.75*70
2024-07-01T13:37:42.8760271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,148.75*74
2024-07-01T13:37:43.8776615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,148.75*7E
2024-07-01T13:37:44.8913419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,148.65*72
2024-07-01T13:37:45.8909961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,148.40*7D
2024-07-01T13:37:46.8908656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,148.00*75
2024-07-01T13:37:47.8906929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,147.61*7F
2024-07-01T13:37:48.8904583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,147.34*7B
2024-07-01T13:37:49.8902261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,147.26*7E
2024-07-01T13:37:50.8900432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,147.39*7D
2024-07-01T13:37:51.8898428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.30,147.67*7A
2024-07-01T13:37:52.8896653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.50,147.99*73
2024-07-01T13:37:53.8893749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,148.28*7E
2024-07-01T13:37:54.8754531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,148.49*70
2024-07-01T13:37:55.8890426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,148.49*7B
2024-07-01T13:37:56.8889335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,148.27*7F
2024-07-01T13:37:57.8886428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,147.98*70
2024-07-01T13:37:58.8765373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,147.70*7C
2024-07-01T13:37:59.8882173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,147.43*7A
2024-07-01T13:38:00.8880133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,147.20*7F
2024-07-01T13:38:01.8878137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,147.10*79
2024-07-01T13:38:02.8876340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,147.14*7A
2024-07-01T13:38:03.8874324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,147.26*7E
2024-07-01T13:38:04.8767464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,147.38*7E
2024-07-01T13:38:05.8774177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,147.51*72
2024-07-01T13:38:06.8919584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,147.69*7A
2024-07-01T13:38:07.8917843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,147.89*74
2024-07-01T13:38:08.8916084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,148.08*70
2024-07-01T13:38:09.8914144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,148.19*7A
2024-07-01T13:38:10.8912160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,148.13*73
2024-07-01T13:38:11.8909393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,147.93*7D
2024-07-01T13:38:12.8907873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,147.70*76
2024-07-01T13:38:13.8905675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,147.50*7F
2024-07-01T13:38:14.8903648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.17,147.48*73
2024-07-01T13:38:15.8902272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.57,147.59*74
2024-07-01T13:38:16.8959835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,147.72*74
2024-07-01T13:38:17.8774026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,147.83*71
2024-07-01T13:38:18.8895665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,147.94*77
2024-07-01T13:38:19.8892909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,148.00*76
2024-07-01T13:38:20.8891813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,148.00*7B
2024-07-01T13:38:21.8889991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,147.98*73
2024-07-01T13:38:22.8887812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,147.95*78
2024-07-01T13:38:23.8885992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,147.90*77
2024-07-01T13:38:24.8883433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,147.85*77
2024-07-01T13:38:25.8856132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,147.89*7D
2024-07-01T13:38:26.8775599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,147.96*76
2024-07-01T13:38:27.8773424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,147.97*7B
2024-07-01T13:38:28.8771155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,147.89*7E
2024-07-01T13:38:29.8768902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,147.77*7E
2024-07-01T13:38:30.8767476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,147.62*79
2024-07-01T13:38:31.8921345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,147.53*7E
2024-07-01T13:38:32.8919759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.37,147.54*78
2024-07-01T13:38:33.8917789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.69,147.61*7B
2024-07-01T13:38:34.8915779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,147.72*7F
2024-07-01T13:38:35.8913480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,147.87*70
2024-07-01T13:38:36.8755319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,147.98*7D
2024-07-01T13:38:37.8909108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,147.98*7A
2024-07-01T13:38:38.8908830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,147.88*72
2024-07-01T13:38:39.8905279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,147.78*70
2024-07-01T13:38:40.8902694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,147.79*70
2024-07-01T13:38:41.8900631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,147.86*71
2024-07-01T13:38:42.8898314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,147.92*70
2024-07-01T13:38:43.8896284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,147.90*78
2024-07-01T13:38:44.8895647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,147.78*7A
2024-07-01T13:38:45.8892652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,147.65*72
2024-07-01T13:38:46.8890474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,147.65*79
2024-07-01T13:38:47.8888488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.96,147.81*7A
2024-07-01T13:38:48.8885292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.23,148.04*7E
2024-07-01T13:38:49.8884842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,148.26*76
2024-07-01T13:38:50.8882061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,148.43*74
2024-07-01T13:38:51.8879297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,148.53*74
2024-07-01T13:38:52.8877542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,148.55*78
2024-07-01T13:38:53.8875747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,148.54*77
2024-07-01T13:38:54.8873807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,148.51*73
2024-07-01T13:38:55.8871276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,148.42*71
2024-07-01T13:38:56.8869767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,148.25*74
2024-07-01T13:38:57.8867902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,148.06*77
2024-07-01T13:38:58.8865192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,147.94*7D
2024-07-01T13:38:59.8863751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,147.91*7E
2024-07-01T13:39:00.8861337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.91,147.95*75
2024-07-01T13:39:01.8859355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.04,148.05*7A
2024-07-01T13:39:02.8857420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.95,148.24*7E
2024-07-01T13:39:03.8855684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,148.44*73
2024-07-01T13:39:04.8853710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,148.54*7C
2024-07-01T13:39:05.8851421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,148.57*74
2024-07-01T13:39:06.8849248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,148.54*79
2024-07-01T13:39:07.8847565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,148.42*7D
2024-07-01T13:39:08.8845381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,148.26*77
2024-07-01T13:39:09.8843290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,148.14*73
2024-07-01T13:39:10.8840954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,148.05*76
2024-07-01T13:39:11.8881966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,147.90*73
2024-07-01T13:39:12.8879727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,147.73*7E
2024-07-01T13:39:13.8878317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.74,147.62*79
2024-07-01T13:39:14.8875615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.02,147.61*7F
2024-07-01T13:39:15.8873581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.99,147.70*79
2024-07-01T13:39:16.8871577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,147.87*77
2024-07-01T13:39:17.8870207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,148.10*74
2024-07-01T13:39:18.8867608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,148.34*7B
2024-07-01T13:39:19.8865436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,148.45*76
2024-07-01T13:39:20.8863761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,148.40*71
2024-07-01T13:39:21.8861769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,148.23*7B
2024-07-01T13:39:22.8859750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,147.98*77
2024-07-01T13:39:23.8857551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,147.73*7C
2024-07-01T13:39:24.8899983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,147.64*70
2024-07-01T13:39:25.8897755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.71,147.68*71
2024-07-01T13:39:26.8895309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,147.75*74
2024-07-01T13:39:27.8893485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,147.77*78
2024-07-01T13:39:28.8891492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,147.77*7F
2024-07-01T13:39:29.8889536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,147.82*79
2024-07-01T13:39:30.8887008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,147.93*72
2024-07-01T13:39:31.8886038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,148.10*7D
2024-07-01T13:39:32.8883236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,148.26*7C
2024-07-01T13:39:33.8881360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,148.35*71
2024-07-01T13:39:34.8879768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,148.33*5C
2024-07-01T13:39:35.8877511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,148.23*7D
2024-07-01T13:39:36.8880842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,148.06*75
2024-07-01T13:39:37.8873543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,147.94*7D
2024-07-01T13:39:38.8871840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,147.87*75
2024-07-01T13:39:39.8868407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,147.79*74
2024-07-01T13:39:40.8867128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,147.76*71
2024-07-01T13:39:41.8866256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,147.84*7D
2024-07-01T13:39:42.8863450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,147.98*7F
2024-07-01T13:39:43.8861200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,148.08*7F
2024-07-01T13:39:44.8858829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,148.11*76
2024-07-01T13:39:45.8856845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,148.09*71
2024-07-01T13:39:46.8854179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,148.08*7B
2024-07-01T13:39:47.8852537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,148.12*74
2024-07-01T13:39:48.8850487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,148.19*7D
2024-07-01T13:39:49.8848150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,148.25*7E
2024-07-01T13:39:50.8846355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,148.28*7C
2024-07-01T13:39:51.8843780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,148.31*75
2024-07-01T13:39:52.8841917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,148.30*72
2024-07-01T13:39:53.8840340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,148.23*75
2024-07-01T13:39:54.8837807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,148.16*7A
2024-07-01T13:39:55.8835201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,148.18*7F
2024-07-01T13:39:56.8833577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,148.24*70
2024-07-01T13:39:57.8832004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,148.26*7F
2024-07-01T13:39:58.8829689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,148.27*75
2024-07-01T13:39:59.8828414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,148.33*7D
2024-07-01T13:40:00.8825751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,148.40*7B
2024-07-01T13:40:01.8823200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,148.44*75
2024-07-01T13:40:02.8821019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,148.47*76
2024-07-01T13:40:03.8819266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,148.52*7A
2024-07-01T13:40:04.8817121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,148.51*7D
2024-07-01T13:40:05.8815104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,148.40*70
2024-07-01T13:40:06.8813515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,148.25*70
2024-07-01T13:40:07.8810959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,148.16*70
2024-07-01T13:40:08.8809313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,148.14*7E
2024-07-01T13:40:09.8807490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,148.22*72
2024-07-01T13:40:10.8805589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,148.34*7E
2024-07-01T13:40:11.8803478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,148.39*74
2024-07-01T13:40:12.8800959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,148.34*71
2024-07-01T13:40:13.8799253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,148.21*7A
2024-07-01T13:40:14.8797104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,148.04*78
2024-07-01T13:40:15.8795134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,147.85*73
2024-07-01T13:40:16.8793344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,147.71*7F
2024-07-01T13:40:17.8791173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,147.68*7E
2024-07-01T13:40:18.8788955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,147.73*78
2024-07-01T13:40:19.8787172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,147.85*7A
2024-07-01T13:40:20.8785288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,147.97*72
2024-07-01T13:40:21.8782744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,148.02*7F
2024-07-01T13:40:22.8781440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,148.04*76
2024-07-01T13:40:23.8779345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,148.06*74
2024-07-01T13:40:24.8776743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,148.05*7D
2024-07-01T13:40:25.8775363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,147.97*77
2024-07-01T13:40:26.8773031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,147.85*73
2024-07-01T13:40:27.8771152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,147.74*7D
2024-07-01T13:40:28.8769068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,147.71*71
2024-07-01T13:40:29.8922269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,147.63*74
2024-07-01T13:40:30.8763157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,147.48*7C
2024-07-01T13:40:31.8762724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,147.43*77
2024-07-01T13:40:32.8916838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.05,147.62*73
2024-07-01T13:40:33.8913633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.85,147.95*7E
2024-07-01T13:40:34.8912089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,148.25*73
2024-07-01T13:40:35.8910141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,148.43*79
2024-07-01T13:40:36.8753142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,148.49*57
2024-07-01T13:40:37.8750616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,148.44*5B
2024-07-01T13:40:38.8904879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,148.26*7F
2024-07-01T13:40:39.8902022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,147.94*73
2024-07-01T13:40:40.8900938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,147.57*78
2024-07-01T13:40:41.8899145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,147.27*70
2024-07-01T13:40:42.8896658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,147.22*75
2024-07-01T13:40:43.8894297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,147.34*7D
2024-07-01T13:40:44.8891862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,147.51*70
2024-07-01T13:40:45.8889667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,147.74*7F
2024-07-01T13:40:46.8886255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,147.94*74
2024-07-01T13:40:47.8885550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,148.05*7F
2024-07-01T13:40:48.8881355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,148.11*7B
2024-07-01T13:40:49.8879965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,148.18*72
2024-07-01T13:40:50.8876810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,148.27*7B
2024-07-01T13:40:51.8874927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,148.27*70
2024-07-01T13:40:52.8871911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,148.15*70
2024-07-01T13:40:53.8869498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,147.96*77
2024-07-01T13:40:54.8867152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,147.72*79
2024-07-01T13:40:55.8864867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,147.53*72
2024-07-01T13:40:56.8863019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.54,147.58*74
2024-07-01T13:40:57.8860677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.78,147.96*75
2024-07-01T13:40:58.8858398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.81,148.44*7B
2024-07-01T13:40:59.8856216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,148.74*76
2024-07-01T13:41:00.8854116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,148.76*5C
2024-07-01T13:41:01.8852587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,148.58*54
2024-07-01T13:41:02.8848821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,148.36*53
2024-07-01T13:41:03.8847500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,148.23*70
2024-07-01T13:41:04.8845588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,148.17*76
2024-07-01T13:41:05.8842123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,148.11*78
2024-07-01T13:41:06.8840861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,148.04*72
2024-07-01T13:41:07.8838707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,147.91*7B
2024-07-01T13:41:08.8836655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,147.80*76
2024-07-01T13:41:09.8834785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,147.77*73
2024-07-01T13:41:10.8831566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.58,147.81*7C
2024-07-01T13:41:11.8830217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.60,147.96*70
2024-07-01T13:41:12.8828480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,148.15*76
2024-07-01T13:41:13.8825965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,148.32*73
2024-07-01T13:41:14.8823728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,148.38*7F
2024-07-01T13:41:15.8821983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,148.25*7C
2024-07-01T13:41:16.8820046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,147.99*7C
2024-07-01T13:41:17.8817443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,147.73*70
2024-07-01T13:41:18.8815549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,147.54*7A
2024-07-01T13:41:19.8813026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,147.45*7A
2024-07-01T13:41:20.8810525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,147.45*78
2024-07-01T13:41:21.8858371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,147.51*7F
2024-07-01T13:41:22.8807579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,147.54*7F
2024-07-01T13:41:23.8805362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,147.53*75
2024-07-01T13:41:24.8802938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,147.53*72
2024-07-01T13:41:25.8800275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.51,147.52*7B
2024-07-01T13:41:26.8799030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,147.51*7E
2024-07-01T13:41:27.8796837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,147.60*74
2024-07-01T13:41:28.8794868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,147.77*76
2024-07-01T13:41:29.8792904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,147.89*79
2024-07-01T13:41:30.8791059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,147.92*79
2024-07-01T13:41:31.8789034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,147.89*78
2024-07-01T13:41:32.8786711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,147.88*70
2024-07-01T13:41:33.8784760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,147.92*79
2024-07-01T13:41:34.8781978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,147.92*72
2024-07-01T13:41:35.8780742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,147.86*70
2024-07-01T13:41:36.8779134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,147.78*76
2024-07-01T13:41:37.8776804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,147.78*7B
2024-07-01T13:41:38.8774763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,147.86*7A
2024-07-01T13:41:39.8772707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,147.94*79
2024-07-01T13:41:40.8770951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,147.99*77
2024-07-01T13:41:41.8768471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,148.03*73
2024-07-01T13:41:42.8766415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,148.05*79
2024-07-01T13:41:43.8920067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,148.09*75
2024-07-01T13:41:44.8919287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.68,148.16*7B
2024-07-01T13:41:45.8916753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,148.25*7F
2024-07-01T13:41:46.8914329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,148.35*72
2024-07-01T13:41:47.8968968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,148.44*75
2024-07-01T13:41:48.8754350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,148.44*7F
2024-07-01T13:41:49.8753327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,148.43*74
2024-07-01T13:41:50.8906807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,148.41*74
2024-07-01T13:41:51.8959726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,148.34*77
2024-07-01T13:41:52.8902569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,148.25*73
2024-07-01T13:41:53.8900679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,148.16*7A
2024-07-01T13:41:54.8898997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.52,148.11*72
2024-07-01T13:41:55.8896912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.44,148.17*77
2024-07-01T13:41:56.8893659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.68,148.32*7C
2024-07-01T13:41:57.8892619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,148.47*7F
2024-07-01T13:41:58.8891047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,148.58*77
2024-07-01T13:41:59.8887509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,148.69*7B
2024-07-01T13:42:00.8885791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,148.83*71
2024-07-01T13:42:01.8884692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,148.89*74
2024-07-01T13:42:02.8905206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,148.79*73
2024-07-01T13:42:03.8747457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,148.53*55
2024-07-01T13:42:04.8901367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,148.22*54
2024-07-01T13:42:05.8897102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,148.00*70
2024-07-01T13:42:06.8897590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,147.92*77
2024-07-01T13:42:07.8895524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.53,147.97*71
2024-07-01T13:42:08.8893567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.38,148.10*7B
2024-07-01T13:42:09.8890352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,148.17*7D
2024-07-01T13:42:10.8889985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,148.16*71
2024-07-01T13:42:11.8886994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,148.19*75
2024-07-01T13:42:12.8885011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.61,148.27*79
2024-07-01T13:42:13.8882835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.66,148.31*78
2024-07-01T13:42:14.8937149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,148.24*79
2024-07-01T13:42:15.8878815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,148.13*50
2024-07-01T13:42:16.8877232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,147.96*59
2024-07-01T13:42:17.8873681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,147.73*51
2024-07-01T13:42:18.8872789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,147.50*74
2024-07-01T13:42:19.8871640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,147.41*74
2024-07-01T13:42:20.8869279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,147.52*7D
2024-07-01T13:42:21.8867260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.69,147.70*71
2024-07-01T13:42:22.8865551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.65,147.90*74
2024-07-01T13:42:23.8863270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,148.06*77
2024-07-01T13:42:24.8861359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,148.08*73
2024-07-01T13:42:25.8859667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,147.96*77
2024-07-01T13:42:26.8857058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,147.81*77
2024-07-01T13:42:27.8855560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,147.68*71
2024-07-01T13:42:28.8853188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,147.55*7D
2024-07-01T13:42:29.8851136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,147.43*7E
2024-07-01T13:42:30.8848525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,147.29*70
2024-07-01T13:42:31.8847121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.00,147.13*7C
2024-07-01T13:42:32.8845764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,147.03*7C
2024-07-01T13:42:33.8843224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,147.06*71
2024-07-01T13:42:34.8841514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,147.23*74
2024-07-01T13:42:35.8839113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.97,147.50*75
2024-07-01T13:42:36.8837410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,147.74*7E
2024-07-01T13:42:37.8835469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,147.83*72
2024-07-01T13:42:38.8833627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,147.82*77
2024-07-01T13:42:39.8829514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,147.80*7F
2024-07-01T13:42:40.8829364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,147.78*7D
2024-07-01T13:42:41.8827544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,147.72*72
2024-07-01T13:42:42.8825401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,147.61*79
2024-07-01T13:42:43.8822992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,147.49*76
2024-07-01T13:42:44.8821630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,147.45*78
2024-07-01T13:42:45.8818870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,147.51*72
2024-07-01T13:42:46.8817266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,147.61*70
2024-07-01T13:42:47.8814988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,147.72*7A
2024-07-01T13:42:48.8813240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,147.86*70
2024-07-01T13:42:49.8811234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,148.01*7C
2024-07-01T13:42:50.8809016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,148.16*72
2024-07-01T13:42:51.8806768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,148.26*71
2024-07-01T13:42:52.8805014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,148.30*7A
2024-07-01T13:42:53.8803377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,148.34*7B
2024-07-01T13:42:54.8799788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,148.36*76
2024-07-01T13:42:55.8799181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,148.35*71
2024-07-01T13:42:56.8797379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,148.32*7D
2024-07-01T13:42:57.8795096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,148.24*72
2024-07-01T13:42:58.8792671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,148.19*70
2024-07-01T13:42:59.8791124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,148.14*72
2024-07-01T13:43:00.8788795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,148.07*70
2024-07-01T13:43:01.8787124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,148.06*7D
2024-07-01T13:43:02.8785025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,148.13*76
2024-07-01T13:43:03.8783096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,148.19*72
2024-07-01T13:43:04.8780882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,148.23*77
2024-07-01T13:43:05.8778730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,148.22*78
2024-07-01T13:43:06.8776440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,148.17*79
2024-07-01T13:43:07.8774998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,148.16*7E
2024-07-01T13:43:08.8773058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,148.19*7E
2024-07-01T13:43:09.8926928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,148.20*75
2024-07-01T13:43:10.8925092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,148.10*74
2024-07-01T13:43:11.8923447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,147.97*7B
2024-07-01T13:43:12.8921528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,147.95*7E
2024-07-01T13:43:13.8919092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.47,148.03*76
2024-07-01T13:43:14.8917188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,148.16*74
2024-07-01T13:43:15.8915229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,148.27*79
2024-07-01T13:43:16.8912805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,148.29*7F
2024-07-01T13:43:17.8910946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,148.21*75
2024-07-01T13:43:18.8908603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,148.02*7B
2024-07-01T13:43:19.8907096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,147.81*75
2024-07-01T13:43:20.8905277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,147.71*7A
2024-07-01T13:43:21.8903255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,147.76*7D
2024-07-01T13:43:22.8900944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,147.86*70
2024-07-01T13:43:23.8899142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,147.98*71
2024-07-01T13:43:24.8897009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,148.13*74
2024-07-01T13:43:25.8894729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,148.29*76
2024-07-01T13:43:26.8893102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,148.38*7C
2024-07-01T13:43:27.8890950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,148.42*72
2024-07-01T13:43:28.8888833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,148.42*78
2024-07-01T13:43:29.8886837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,148.42*71
2024-07-01T13:43:30.8885202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,148.36*71
2024-07-01T13:43:31.8882935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,148.23*7F
2024-07-01T13:43:32.8880819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,148.05*73
2024-07-01T13:43:33.8878562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,147.82*70
2024-07-01T13:43:34.8875947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,147.62*75
2024-07-01T13:43:35.8874802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,147.48*77
2024-07-01T13:43:36.8872460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,147.41*72
2024-07-01T13:43:37.8871161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.18,147.42*76
2024-07-01T13:43:38.8869386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,147.54*76
2024-07-01T13:43:39.8866992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,147.71*73
2024-07-01T13:43:40.8895092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,147.92*75
2024-07-01T13:43:41.8892136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,148.09*72
2024-07-01T13:43:42.8890737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,148.19*77
2024-07-01T13:43:43.8888674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,148.20*71
2024-07-01T13:43:44.8887363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,148.18*7E
2024-07-01T13:43:45.8885473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,148.16*71
2024-07-01T13:43:46.8883371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,148.12*71
2024-07-01T13:43:47.8881099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,147.98*74
2024-07-01T13:43:48.8879095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,147.70*5C
2024-07-01T13:43:49.8878158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,147.43*7C
2024-07-01T13:43:50.8874423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,147.27*73
2024-07-01T13:43:51.8873900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.71,147.21*75
2024-07-01T13:43:52.8870894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.04,147.31*7D
2024-07-01T13:43:53.8869114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.36,147.54*77
2024-07-01T13:43:54.8866993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,147.80*77
2024-07-01T13:43:55.8864302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,148.02*74
2024-07-01T13:43:56.8862788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,148.20*7A
2024-07-01T13:43:57.8860523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,148.36*71
2024-07-01T13:43:58.8859013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,148.48*7A
2024-07-01T13:43:59.8857212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,148.48*79
2024-07-01T13:44:00.8854933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,148.41*72
2024-07-01T13:44:01.8852533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,148.30*7E
2024-07-01T13:44:02.8850652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,148.09*7E
2024-07-01T13:44:03.8849152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,147.76*7B
2024-07-01T13:44:04.8847393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,147.44*7D
2024-07-01T13:44:05.8845450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,147.26*79
2024-07-01T13:44:06.8842913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,147.31*7D
2024-07-01T13:44:07.8841326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.36,147.56*76
2024-07-01T13:44:08.8840341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.61,147.91*76
2024-07-01T13:44:09.8837921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.34,148.28*76
2024-07-01T13:44:10.8835477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,148.58*79
2024-07-01T13:44:11.8834124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,148.76*79
2024-07-01T13:44:12.8831758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,148.82*7C
2024-07-01T13:44:13.8829741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,148.76*78
2024-07-01T13:44:14.8908557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,148.57*76
2024-07-01T13:44:15.8825968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,148.31*51
2024-07-01T13:44:16.8823983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,148.06*58
2024-07-01T13:44:17.8821846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,147.81*7A
2024-07-01T13:44:18.8819934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,147.63*72
2024-07-01T13:44:19.8817549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.72,147.54*7A
2024-07-01T13:44:20.8815537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.83,147.56*77
2024-07-01T13:44:21.8844745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,147.66*75
2024-07-01T13:44:22.8842389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,147.75*7C
2024-07-01T13:44:23.8840903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,147.82*77
2024-07-01T13:44:24.8838713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,147.96*7F
2024-07-01T13:44:25.8837716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,148.18*73
2024-07-01T13:44:26.8834553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,148.34*73
2024-07-01T13:44:27.8832722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,148.40*75
2024-07-01T13:44:28.8829840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,148.39*79
2024-07-01T13:44:29.8828754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,148.30*75
2024-07-01T13:44:30.8826726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,148.08*71
2024-07-01T13:44:31.8824699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,147.81*71
2024-07-01T13:44:32.8823143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,147.63*75
2024-07-01T13:44:33.8820550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,147.57*7B
2024-07-01T13:44:34.8818523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,147.55*7C
2024-07-01T13:44:35.8887992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,147.51*74
2024-07-01T13:44:36.8885802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,147.53*72
2024-07-01T13:44:37.8883832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,147.58*7A
2024-07-01T13:44:38.8882968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,147.62*7A
2024-07-01T13:44:39.8878911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,147.67*70
2024-07-01T13:44:40.8877904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,147.77*79
2024-07-01T13:44:41.8874689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,147.91*77
2024-07-01T13:44:42.8873839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,148.05*73
2024-07-01T13:44:43.8872849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,148.12*76
2024-07-01T13:44:44.8869437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,148.12*7F
2024-07-01T13:44:45.8868290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,148.12*7A
2024-07-01T13:44:46.8865866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,148.12*7C
2024-07-01T13:44:47.8863713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,148.04*73
2024-07-01T13:44:48.8861796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,147.85*7C
2024-07-01T13:44:49.8860912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,147.65*76
2024-07-01T13:44:50.8857470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,147.46*7B
2024-07-01T13:44:51.8855944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,147.30*77
2024-07-01T13:44:52.8854079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.30,147.24*7A
2024-07-01T13:44:53.8851669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.81,147.31*78
2024-07-01T13:44:54.8850141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.05,147.50*79
2024-07-01T13:44:55.8778331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,147.77*7A
2024-07-01T13:44:56.8776709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,148.10*7B
2024-07-01T13:44:57.8930624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,148.41*77
2024-07-01T13:44:58.8928766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,148.60*75
2024-07-01T13:44:59.8770414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,148.71*5A
2024-07-01T13:45:00.8768458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,148.75*5F
2024-07-01T13:45:01.8765256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,148.64*5C
2024-07-01T13:45:02.8918622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,148.38*72
2024-07-01T13:45:03.8917396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,148.05*7D
2024-07-01T13:45:04.8913919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.78,147.75*71
2024-07-01T13:45:05.8912742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.92,147.50*73
2024-07-01T13:45:06.8910490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.73,147.33*78
2024-07-01T13:45:07.8908914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,147.31*79
2024-07-01T13:45:08.8905747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,147.45*72
2024-07-01T13:45:09.8903570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,147.71*78
2024-07-01T13:45:10.8901126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,148.04*72
2024-07-01T13:45:11.8899220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,148.37*73
2024-07-01T13:45:12.8897276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,148.65*7C
2024-07-01T13:45:13.8894484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,148.86*7A
2024-07-01T13:45:14.8892423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,149.01*7C
2024-07-01T13:45:15.8890526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,149.06*74
2024-07-01T13:45:16.8887832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,148.95*7A
2024-07-01T13:45:17.8886671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,148.62*72
2024-07-01T13:45:18.8884070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,148.16*7D
2024-07-01T13:45:19.8881747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,147.77*7E
2024-07-01T13:45:20.8878675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.42,147.56*79
2024-07-01T13:45:21.8877565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.47,147.53*7A
2024-07-01T13:45:22.8874236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.37,147.62*7E
2024-07-01T13:45:23.8872824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,147.88*79
2024-07-01T13:45:24.8870892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,148.25*77
2024-07-01T13:45:25.8869510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,148.60*7C
2024-07-01T13:45:26.8867412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,148.82*78
2024-07-01T13:45:27.8864866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,148.92*70
2024-07-01T13:45:28.8863506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,148.92*7A
2024-07-01T13:45:29.8860640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,148.85*76
2024-07-01T13:45:30.8858244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,148.71*78
2024-07-01T13:45:31.8855595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,148.49*78
2024-07-01T13:45:32.8853778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,148.25*7F
2024-07-01T13:45:33.8853047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.10,148.08*7A
2024-07-01T13:45:34.8850661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.07,147.99*70
2024-07-01T13:45:35.8869709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,147.91*70
2024-07-01T13:45:36.8867832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,147.86*73
2024-07-01T13:45:37.8865452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,147.85*71
2024-07-01T13:45:38.8863700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,147.89*78
2024-07-01T13:45:39.8861570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,147.99*7A
2024-07-01T13:45:40.8859524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,148.09*72
2024-07-01T13:45:41.8857605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,148.06*70
2024-07-01T13:45:42.8854868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,147.93*7C
2024-07-01T13:45:43.8852634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,147.81*76
2024-07-01T13:45:44.8851364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,147.72*78
2024-07-01T13:45:45.8848241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,147.63*7D
2024-07-01T13:45:46.8846951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,147.49*7E
2024-07-01T13:45:47.8845519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,147.29*7E
2024-07-01T13:45:48.8844149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,147.06*75
2024-07-01T13:45:49.8840790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,146.91*73
2024-07-01T13:45:50.8839929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.35,146.94*79
2024-07-01T13:45:51.8838197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.20,147.10*7A
2024-07-01T13:45:52.8872196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,147.33*7E
2024-07-01T13:45:53.8833781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,147.55*71
2024-07-01T13:45:54.8832160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,147.75*5B
2024-07-01T13:45:55.8830058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,147.93*5E
2024-07-01T13:45:56.8827715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,148.02*54
2024-07-01T13:45:57.8825891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,148.02*72
2024-07-01T13:45:58.8824146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,147.98*7E
2024-07-01T13:45:59.8821831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,147.90*79
2024-07-01T13:46:00.8820461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,147.75*72
2024-07-01T13:46:01.8818275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,147.61*71
2024-07-01T13:46:02.8815780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.89,147.53*7C
2024-07-01T13:46:03.8813952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.96,147.59*7D
2024-07-01T13:46:04.8811836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.81,147.78*7E
2024-07-01T13:46:05.8809454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,148.01*7E
2024-07-01T13:46:06.8808188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,148.24*78
2024-07-01T13:46:07.8806189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,148.43*70
2024-07-01T13:46:08.8804021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,148.58*77
2024-07-01T13:46:09.8801646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,148.66*7C
2024-07-01T13:46:10.8799570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,148.69*7D
2024-07-01T13:46:11.8797890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,148.68*77
2024-07-01T13:46:12.8796018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,148.62*70
2024-07-01T13:46:13.8793589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,148.48*7A
2024-07-01T13:46:14.8791885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,148.25*71
2024-07-01T13:46:15.8789526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,147.98*73
2024-07-01T13:46:16.8787151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,147.76*70
2024-07-01T13:46:17.8785684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,147.67*76
2024-07-01T13:46:18.8783386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.76,147.73*7F
2024-07-01T13:46:19.8781852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.50,147.91*75
2024-07-01T13:46:20.8779708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,148.15*7B
2024-07-01T13:46:21.8776385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,148.36*7D
2024-07-01T13:46:22.8775881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,148.48*72
2024-07-01T13:46:23.8773754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,148.55*74
2024-07-01T13:46:24.8771524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,148.52*7B
2024-07-01T13:46:25.8925635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,148.35*78
2024-07-01T13:46:26.8922922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,148.09*7B
2024-07-01T13:46:27.8921588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,147.80*72
2024-07-01T13:46:28.8918951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,147.54*7B
2024-07-01T13:46:29.8917485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,147.40*7F
2024-07-01T13:46:30.8915564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,147.41*7F
2024-07-01T13:46:31.8913578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,147.50*7C
2024-07-01T13:46:32.8910979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,147.64*7D
2024-07-01T13:46:33.8910351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,147.83*7C
2024-07-01T13:46:34.8908276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,148.05*73
2024-07-01T13:46:35.8905471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,148.25*76
2024-07-01T13:46:36.8904266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,148.35*7D
2024-07-01T13:46:37.8901616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,148.28*7E
2024-07-01T13:46:38.8899225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,148.11*74
2024-07-01T13:46:39.8897462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,147.94*7E
2024-07-01T13:46:40.8895885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,147.79*73
2024-07-01T13:46:41.8893725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,147.64*79
2024-07-01T13:46:42.8891689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,147.44*73
2024-07-01T13:46:43.8889803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,147.29*78
2024-07-01T13:46:44.8888305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,147.35*70
2024-07-01T13:46:45.8885342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,147.57*7F
2024-07-01T13:46:46.8883244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,147.78*79
2024-07-01T13:46:47.8907605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,147.93*71
2024-07-01T13:46:48.8879621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,148.06*78
2024-07-01T13:46:49.8877630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,148.14*71
2024-07-01T13:46:50.8875293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,148.14*7F
2024-07-01T13:46:51.8873374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,148.12*7D
2024-07-01T13:46:52.8778300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,148.14*76
2024-07-01T13:46:53.8869665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,148.17*70
2024-07-01T13:46:54.8867670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,148.15*71
2024-07-01T13:46:55.8865580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,148.00*77
2024-07-01T13:46:56.8863904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,147.74*73
2024-07-01T13:46:57.8861570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,147.47*7C
2024-07-01T13:46:58.8859543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,147.36*7E
2024-07-01T13:46:59.8857581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.82,147.50*7D
2024-07-01T13:47:00.8855546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.05,147.84*74
2024-07-01T13:47:01.8853284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.93,148.27*75
2024-07-01T13:47:02.8850348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,148.61*73
2024-07-01T13:47:03.8849732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,148.76*7A
2024-07-01T13:47:04.8847673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,148.68*53
2024-07-01T13:47:05.8845585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,148.49*76
2024-07-01T13:47:06.8843448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,148.31*7C
2024-07-01T13:47:07.8863160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,148.17*7F
2024-07-01T13:47:08.8860826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,148.04*72
2024-07-01T13:47:09.8859510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,147.87*77
2024-07-01T13:47:10.8856933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,147.70*7E
2024-07-01T13:47:11.8855151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,147.61*76
2024-07-01T13:47:12.8853065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,147.55*76
2024-07-01T13:47:13.8850822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,147.56*77
2024-07-01T13:47:14.8848652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.01,147.71*7F
2024-07-01T13:47:15.8846830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,148.00*76
2024-07-01T13:47:16.8845237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,148.33*72
2024-07-01T13:47:17.8842774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,148.62*77
2024-07-01T13:47:18.8842144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,148.80*7F
2024-07-01T13:47:19.8839008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,148.79*73
2024-07-01T13:47:20.8836848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,148.55*7B
2024-07-01T13:47:21.8834951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,148.16*77
2024-07-01T13:47:22.8833000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,147.77*78
2024-07-01T13:47:23.8830428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,147.45*7E
2024-07-01T13:47:24.8828784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,147.26*75
2024-07-01T13:47:25.8826806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,147.27*70
2024-07-01T13:47:26.8825724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,147.45*7B
2024-07-01T13:47:27.8822932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,147.67*7B
2024-07-01T13:47:28.8821203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,147.89*7E
2024-07-01T13:47:29.8818532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,148.09*70
2024-07-01T13:47:30.8816981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,148.29*79
2024-07-01T13:47:31.8814426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,148.47*77
2024-07-01T13:47:32.8812562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,148.58*7E
2024-07-01T13:47:33.8810468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,148.59*79
2024-07-01T13:47:34.8808726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,148.49*77
2024-07-01T13:47:35.8806611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,148.33*74
2024-07-01T13:47:36.8805563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,148.07*7E
2024-07-01T13:47:37.8802711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,147.67*7E
2024-07-01T13:47:38.8801437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,147.29*75
2024-07-01T13:47:39.8799486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,147.14*7A
2024-07-01T13:47:40.8796742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.47,147.34*7B
2024-07-01T13:47:41.8794033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.76,147.80*74
2024-07-01T13:47:42.8792790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,148.33*79
2024-07-01T13:47:43.8791230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,148.72*76
2024-07-01T13:47:44.8788701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,148.92*55
2024-07-01T13:47:45.8786705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,148.93*53
2024-07-01T13:47:46.8785075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,148.77*71
2024-07-01T13:47:47.8782676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,148.55*7B
2024-07-01T13:47:48.8936810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,148.33*7B
2024-07-01T13:47:49.8934597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,148.21*77
2024-07-01T13:47:50.8932788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,148.23*75
2024-07-01T13:47:51.8930465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.72,148.30*7A
2024-07-01T13:47:52.8929026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,148.37*75
2024-07-01T13:47:53.8926707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,148.45*78
2024-07-01T13:47:54.8924609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,148.53*73
2024-07-01T13:47:55.8922589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,148.60*77
2024-07-01T13:47:56.8920751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,148.63*75
2024-07-01T13:47:57.8918162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,148.54*7E
2024-07-01T13:47:58.8916450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,148.43*7B
2024-07-01T13:47:59.8914611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,148.44*74
2024-07-01T13:48:00.8912521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,148.54*7F
2024-07-01T13:48:01.8910416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,148.63*71
2024-07-01T13:48:02.8909084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,148.66*71
2024-07-01T13:48:03.8907060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,148.61*7D
2024-07-01T13:48:04.8904594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,148.56*7C
2024-07-01T13:48:05.8903126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,148.50*7F
2024-07-01T13:48:06.8900631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,148.46*7B
2024-07-01T13:48:07.8898553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,148.45*73
2024-07-01T13:48:08.8896818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,148.45*7D
2024-07-01T13:48:09.8894677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,148.39*7A
2024-07-01T13:48:10.8894032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,148.25*72
2024-07-01T13:48:11.8890518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,148.09*70
2024-07-01T13:48:12.8888672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,147.94*72
2024-07-01T13:48:13.8885559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,147.84*76
2024-07-01T13:48:14.8884860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.63,147.76*78
2024-07-01T13:48:15.8882796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,147.72*77
2024-07-01T13:48:16.8880747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,147.71*76
2024-07-01T13:48:17.8879226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,147.70*7A
2024-07-01T13:48:18.8876355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,147.73*7B
2024-07-01T13:48:19.8874979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,147.80*77
2024-07-01T13:48:20.8872584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,147.81*77
2024-07-01T13:48:21.8870827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,147.80*7D
2024-07-01T13:48:22.8868176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,147.79*75
2024-07-01T13:48:23.8867419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,147.72*7B
2024-07-01T13:48:24.8864706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,147.59*75
2024-07-01T13:48:25.8863129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,147.50*7B
2024-07-01T13:48:26.8918725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,147.44*7A
2024-07-01T13:48:27.8916043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,147.46*78
2024-07-01T13:48:28.8914161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,147.59*70
2024-07-01T13:48:29.8911193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,147.74*7C
2024-07-01T13:48:30.8908905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,147.87*70
2024-07-01T13:48:31.8907158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,147.93*7C
2024-07-01T13:48:32.8905922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,147.90*74
2024-07-01T13:48:33.8904299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.26,147.81*78
2024-07-01T13:48:34.8902167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,147.76*72
2024-07-01T13:48:35.8899093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,147.80*71
2024-07-01T13:48:36.8953442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,147.87*75
2024-07-01T13:48:37.8897208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,147.95*79
2024-07-01T13:48:38.8894042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,148.03*7F
2024-07-01T13:48:39.8891730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,148.07*72
2024-07-01T13:48:40.8890385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,148.08*76
2024-07-01T13:48:41.8887476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,148.14*79
2024-07-01T13:48:42.8886288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,148.21*75
2024-07-01T13:48:43.8883468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,148.24*77
2024-07-01T13:48:44.8881891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,148.22*77
2024-07-01T13:48:45.8879656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,148.23*7C
2024-07-01T13:48:46.8878189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,148.29*79
2024-07-01T13:48:47.8875522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,148.31*7E
2024-07-01T13:48:48.8873583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,148.28*78
2024-07-01T13:48:49.8871625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,148.19*7F
2024-07-01T13:48:50.8869999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,148.12*78
2024-07-01T13:48:51.8867708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,148.11*7F
2024-07-01T13:48:52.8900631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,148.19*7F
2024-07-01T13:48:53.8863451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,148.37*77
2024-07-01T13:48:54.8860611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,148.56*70
2024-07-01T13:48:55.8859040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,148.60*75
2024-07-01T13:48:56.8857833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,148.52*7B
2024-07-01T13:48:57.8856304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,148.46*77
2024-07-01T13:48:58.8854077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,148.44*75
2024-07-01T13:48:59.8853047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.07,148.44*78
2024-07-01T13:49:00.8849858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.88,148.42*73
2024-07-01T13:49:01.8848946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,148.43*77
2024-07-01T13:49:02.8845893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,148.39*7F
2024-07-01T13:49:03.8843588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,148.27*79
2024-07-01T13:49:04.8841494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,148.13*7B
2024-07-01T13:49:05.8838777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,148.09*7B
2024-07-01T13:49:06.8837017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,148.15*7E
2024-07-01T13:49:07.8835866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,148.25*74
2024-07-01T13:49:08.8833474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,148.25*73
2024-07-01T13:49:09.8831098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,148.13*75
2024-07-01T13:49:10.8829379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,147.93*73
2024-07-01T13:49:11.8827655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,147.73*7E
2024-07-01T13:49:12.8826335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,147.62*7E
2024-07-01T13:49:13.8823503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.18,147.63*72
2024-07-01T13:49:14.8822215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.05,147.73*7C
2024-07-01T13:49:15.8819681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.60,147.87*70
2024-07-01T13:49:16.8817691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,147.97*79
2024-07-01T13:49:17.8815494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,147.96*74
2024-07-01T13:49:18.8813678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,147.84*74
2024-07-01T13:49:19.8811397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,147.73*7A
2024-07-01T13:49:20.8809096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,147.71*75
2024-07-01T13:49:21.8806618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,147.78*79
2024-07-01T13:49:22.8805886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,147.85*75
2024-07-01T13:49:23.8803412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,147.81*5E
2024-07-01T13:49:24.8801367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,147.64*54
2024-07-01T13:49:25.8798901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,147.48*71
2024-07-01T13:49:26.8797365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.72,147.50*73
2024-07-01T13:49:27.8794906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.75,147.65*76
2024-07-01T13:49:28.8793884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.56,147.84*75
2024-07-01T13:49:29.8791833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,148.11*76
2024-07-01T13:49:30.8788114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,148.39*79
2024-07-01T13:49:31.8943533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,148.55*77
2024-07-01T13:49:32.8785420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,148.49*7A
2024-07-01T13:49:33.8783755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,148.26*52
2024-07-01T13:49:34.8814517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,147.99*50
2024-07-01T13:49:35.8812469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,147.82*7C
2024-07-01T13:49:36.8810145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,147.78*76
2024-07-01T13:49:37.8808107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,147.81*7D
2024-07-01T13:49:38.8805857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,147.85*7B
2024-07-01T13:49:39.8804445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,147.94*76
2024-07-01T13:49:40.8802639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,148.10*70
2024-07-01T13:49:41.8800302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,148.30*7F
2024-07-01T13:49:42.8798656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,148.47*74
2024-07-01T13:49:43.8796815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,148.55*78
2024-07-01T13:49:44.8794532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,148.55*7D
2024-07-01T13:49:45.8792192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,148.51*7C
2024-07-01T13:49:46.8828859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,148.47*74
2024-07-01T13:49:47.8874722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,148.41*78
2024-07-01T13:49:48.8872862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,148.29*76
2024-07-01T13:49:49.8870871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,148.11*76
2024-07-01T13:49:50.8868721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,147.97*74
2024-07-01T13:49:51.8866932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,147.91*7D
2024-07-01T13:49:52.8864802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,147.93*79
2024-07-01T13:49:53.8863265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,148.04*71
2024-07-01T13:49:54.8866160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,148.26*71
2024-07-01T13:49:55.8858599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,148.52*7A
2024-07-01T13:49:56.8856821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,148.64*77
2024-07-01T13:49:57.8854965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,148.66*7D
2024-07-01T13:49:58.8852914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,148.61*7D
2024-07-01T13:49:59.8850741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,148.49*7C
2024-07-01T13:50:00.8848884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,148.36*79
2024-07-01T13:50:01.8846817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,148.23*7E
2024-07-01T13:50:02.8843729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,148.06*75
2024-07-01T13:50:03.8843102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,147.84*70
2024-07-01T13:50:04.8840782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,147.64*7D
2024-07-01T13:50:05.8838792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,147.54*78
2024-07-01T13:50:06.8836851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,147.66*7E
2024-07-01T13:50:07.8899745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.70,147.93*71
2024-07-01T13:50:08.8889375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,148.18*74
2024-07-01T13:50:09.8886355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,148.21*72
2024-07-01T13:50:10.8884786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,148.05*7F
2024-07-01T13:50:11.8882637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,147.87*7C
2024-07-01T13:50:12.8880177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,147.79*76
2024-07-01T13:50:13.8877910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,147.76*77
2024-07-01T13:50:14.8876038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,147.64*71
2024-07-01T13:50:15.8874765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,147.46*7E
2024-07-01T13:50:16.8871279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,147.33*78
2024-07-01T13:50:17.8869883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,147.28*76
2024-07-01T13:50:18.8867978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,147.37*7F
2024-07-01T13:50:19.8865957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,147.58*7D
2024-07-01T13:50:20.8884709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,147.81*7B
2024-07-01T13:50:21.8882455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,147.87*70
2024-07-01T13:50:22.8880163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,147.77*5C
2024-07-01T13:50:23.8878174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,147.62*51
2024-07-01T13:50:24.8875986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,147.51*70
2024-07-01T13:50:25.8874628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,147.47*78
2024-07-01T13:50:26.8872531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,147.43*71
2024-07-01T13:50:27.8870855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,147.40*7B
2024-07-01T13:50:28.8867923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,147.41*7D
2024-07-01T13:50:29.8864264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,147.43*78
2024-07-01T13:50:30.8863919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,147.45*73
2024-07-01T13:50:31.8862254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,147.55*7A
2024-07-01T13:50:32.8860513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.16,147.77*71
2024-07-01T13:50:33.8858408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,148.08*71
2024-07-01T13:50:34.8856426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,148.33*70
2024-07-01T13:50:35.8854203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,148.39*79
2024-07-01T13:50:36.8852227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,148.27*70
2024-07-01T13:50:37.8850331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,148.04*7F
2024-07-01T13:50:38.8847559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,147.88*78
2024-07-01T13:50:39.8846183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,147.89*7E
2024-07-01T13:50:40.8844524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,148.01*76
2024-07-01T13:50:41.8842379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,148.14*74
2024-07-01T13:50:42.8840766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,148.24*70
2024-07-01T13:50:43.8838227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,148.32*76
2024-07-01T13:50:44.8835972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,148.38*74
2024-07-01T13:50:45.8834084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,148.40*7B
2024-07-01T13:50:46.8832765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,148.48*7B
2024-07-01T13:50:47.8830423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,148.63*76
2024-07-01T13:50:48.8827351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,148.80*7C
2024-07-01T13:50:49.8824940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,148.93*77
2024-07-01T13:50:50.8823317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,148.98*77
2024-07-01T13:50:51.8822613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,148.97*7F
2024-07-01T13:50:52.8819812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,148.90*72
2024-07-01T13:50:53.8817870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,148.83*7F
2024-07-01T13:50:54.8816173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,148.74*77
2024-07-01T13:50:55.8814693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,148.72*79
2024-07-01T13:50:56.8812188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,148.77*70
2024-07-01T13:50:57.8810011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,148.80*7C
2024-07-01T13:50:58.8807897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,148.79*7E
2024-07-01T13:50:59.8805568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,148.71*76
2024-07-01T13:51:00.8804920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,148.60*7D
2024-07-01T13:51:01.8802151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.89,148.55*75
2024-07-01T13:51:02.8800086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,148.56*7F
2024-07-01T13:51:03.8797897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,148.60*72
2024-07-01T13:51:04.8795746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,148.68*71
2024-07-01T13:51:05.8794156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,148.75*75
2024-07-01T13:51:06.8948476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,148.80*7F
2024-07-01T13:51:07.8946338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,148.76*7C
2024-07-01T13:51:08.8944266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,148.60*73
2024-07-01T13:51:09.8942598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,148.31*71
2024-07-01T13:51:10.8940405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,147.99*74
2024-07-01T13:51:11.8937988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,147.74*71
2024-07-01T13:51:12.8935962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,147.65*76
2024-07-01T13:51:13.8933963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.61,147.74*7B
2024-07-01T13:51:14.8932217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.65,147.95*7D
2024-07-01T13:51:15.8930398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,148.19*73
2024-07-01T13:51:16.8928566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,148.33*7E
2024-07-01T13:51:17.8926574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,148.32*77
2024-07-01T13:51:18.8931267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,148.27*71
2024-07-01T13:51:19.8806611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,148.22*7F
2024-07-01T13:51:20.8920115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,148.13*70
2024-07-01T13:51:21.8918124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,147.98*71
2024-07-01T13:51:22.8916248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,147.80*76
2024-07-01T13:51:23.8913357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,147.67*77
2024-07-01T13:51:24.8911248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,147.56*77
2024-07-01T13:51:25.8910549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,147.40*78
2024-07-01T13:51:26.8908496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,147.24*75
2024-07-01T13:51:27.8905720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,147.22*7C
2024-07-01T13:51:28.8903666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,147.41*71
2024-07-01T13:51:29.8900173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,147.71*78
2024-07-01T13:51:30.8900669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,147.94*7F
2024-07-01T13:51:31.8806506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,148.03*72
2024-07-01T13:51:32.8895368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,148.03*72
2024-07-01T13:51:33.8797841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,148.02*7D
2024-07-01T13:51:34.8796862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,147.99*7B
2024-07-01T13:51:35.8950970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,147.88*7E
2024-07-01T13:51:36.8948305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,147.75*72
2024-07-01T13:51:37.8946225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,147.58*75
2024-07-01T13:51:38.8944865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,147.40*7B
2024-07-01T13:51:39.8943219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,147.28*77
2024-07-01T13:51:40.8874840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,147.22*79
2024-07-01T13:51:41.8873060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,147.30*7D
2024-07-01T13:51:42.8870766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,147.56*7D
2024-07-01T13:51:43.8868648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.10,147.96*7E
2024-07-01T13:51:44.8866490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.87,148.38*72
2024-07-01T13:51:45.8864599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,148.64*7D
2024-07-01T13:51:46.8862973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,148.71*79
2024-07-01T13:51:47.8861659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,148.70*77
2024-07-01T13:51:48.8858113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,148.58*70
2024-07-01T13:51:49.8857903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,148.43*75
2024-07-01T13:51:50.8855223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,148.36*7A
2024-07-01T13:51:51.8853341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,148.36*76
2024-07-01T13:51:52.8851442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,148.34*70
2024-07-01T13:51:53.8849448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,148.23*7B
2024-07-01T13:51:54.8847503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,148.13*75
2024-07-01T13:51:55.8845017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,148.17*76
2024-07-01T13:51:56.8867371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,148.37*73
2024-07-01T13:51:57.8841780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,148.64*78
2024-07-01T13:51:58.8839551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,148.86*79
2024-07-01T13:51:59.8838180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,148.94*72
2024-07-01T13:52:00.8835626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,148.92*7E
2024-07-01T13:52:01.8832905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,148.83*7E
2024-07-01T13:52:02.8830472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,148.70*7F
2024-07-01T13:52:03.8829318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,148.56*7F
2024-07-01T13:52:04.8827148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,148.47*78
2024-07-01T13:52:05.8824816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,148.49*7A
2024-07-01T13:52:06.8823065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,148.59*7E
2024-07-01T13:52:07.8821326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,148.59*7C
2024-07-01T13:52:08.8819463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,148.47*7E
2024-07-01T13:52:09.8817576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,148.31*78
2024-07-01T13:52:10.8815416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,148.18*71
2024-07-01T13:52:11.8813433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,148.10*77
2024-07-01T13:52:12.8811155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,148.07*74
2024-07-01T13:52:13.8808801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,148.06*76
2024-07-01T13:52:14.8807436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,148.10*75
2024-07-01T13:52:15.8805133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,148.17*76
2024-07-01T13:52:16.8802907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.02,148.21*77
2024-07-01T13:52:17.8801055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,148.20*7C
2024-07-01T13:52:18.8799496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,148.15*75
2024-07-01T13:52:19.8953327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,148.09*7D
2024-07-01T13:52:20.8951652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,148.06*72
2024-07-01T13:52:21.8949399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,148.07*74
2024-07-01T13:52:22.8947073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,148.06*76
2024-07-01T13:52:23.8945772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,147.94*76
2024-07-01T13:52:24.8943614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,147.69*77
2024-07-01T13:52:25.8941640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,147.43*7F
2024-07-01T13:52:26.8938636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,147.29*7F
2024-07-01T13:52:27.8937689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.00,147.33*71
2024-07-01T13:52:28.8936324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.02,147.50*7D
2024-07-01T13:52:29.8933580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.79,147.73*70
2024-07-01T13:52:30.8931771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,148.00*72
2024-07-01T13:52:31.8929967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,148.25*7B
2024-07-01T13:52:32.8927969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,148.42*77
2024-07-01T13:52:33.8924294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,148.52*73
2024-07-01T13:52:34.8923181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,148.50*71
2024-07-01T13:52:35.8920169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,148.36*77
2024-07-01T13:52:36.8919355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,148.13*75
2024-07-01T13:52:37.8915757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,147.89*78
2024-07-01T13:52:38.8915589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,147.70*7E
2024-07-01T13:52:39.8912396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,147.58*7F
2024-07-01T13:52:40.8944836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.23,147.55*79
2024-07-01T13:52:41.8942527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.23,147.66*7A
2024-07-01T13:52:42.8940478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.00,147.93*77
2024-07-01T13:52:43.8938993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,148.28*7E
2024-07-01T13:52:44.8936853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,148.58*7D
2024-07-01T13:52:45.8935062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,148.71*77
2024-07-01T13:52:46.8824693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,148.68*7B
2024-07-01T13:52:47.8822738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,148.56*74
2024-07-01T13:52:48.8820798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,148.40*77
2024-07-01T13:52:49.8818367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,148.31*7C
2024-07-01T13:52:50.8816656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,148.27*79
2024-07-01T13:52:51.8814437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,148.23*76
2024-07-01T13:52:52.8812596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,148.05*76
2024-07-01T13:52:53.8810769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,147.83*76
2024-07-01T13:52:54.8807493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,147.68*7B
2024-07-01T13:52:55.8807441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,147.70*7C
2024-07-01T13:52:56.8804393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.39,147.89*78
2024-07-01T13:52:57.8802729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.16,148.14*77
2024-07-01T13:52:58.8874643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,148.31*72
2024-07-01T13:52:59.8954800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,148.38*71
2024-07-01T13:53:00.8797198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,148.40*7F
2024-07-01T13:53:01.8794626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,148.36*79
2024-07-01T13:53:02.8948925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,148.26*7E
2024-07-01T13:53:03.8946797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,148.14*70
2024-07-01T13:53:04.8944037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,148.04*74
2024-07-01T13:53:05.8942689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,147.98*76
2024-07-01T13:53:06.8817714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,147.93*72
2024-07-01T13:53:07.8814970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,147.88*7D
2024-07-01T13:53:08.8813253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.98,147.87*75
2024-07-01T13:53:09.8811270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,147.90*71
2024-07-01T13:53:10.8809209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,147.93*77
2024-07-01T13:53:11.8807365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,147.94*72
2024-07-01T13:53:12.8804970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,147.96*70
2024-07-01T13:53:13.8803185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,148.00*71
2024-07-01T13:53:14.8801618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,148.08*7D
2024-07-01T13:53:15.8955163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,148.16*7D
2024-07-01T13:53:16.8953761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,148.20*71
2024-07-01T13:53:17.9030557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,148.24*7F
2024-07-01T13:53:18.8949280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,148.26*74
2024-07-01T13:53:19.8946938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,148.19*79
2024-07-01T13:53:20.8945456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,148.06*7A
2024-07-01T13:53:21.8943143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,147.95*7F
2024-07-01T13:53:22.8941033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,147.95*77
2024-07-01T13:53:23.8939433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,148.06*78
2024-07-01T13:53:24.8937684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,148.23*71
2024-07-01T13:53:25.8935113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,148.40*7C
2024-07-01T13:53:26.8933342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,148.57*74
2024-07-01T13:53:27.8930792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.57,148.73*70
2024-07-01T13:53:28.8928695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.65,148.91*74
2024-07-01T13:53:29.8927083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,149.08*70
2024-07-01T13:53:30.8924772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,149.12*72
2024-07-01T13:53:31.8923026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,149.04*5B
2024-07-01T13:53:32.8920956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,148.92*51
2024-07-01T13:53:33.8918797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,148.82*7A
2024-07-01T13:53:34.8916764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,148.79*78
2024-07-01T13:53:35.8915141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.82,148.79*79
2024-07-01T13:53:36.8913036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,148.79*71
2024-07-01T13:53:37.8911176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,148.78*7F
2024-07-01T13:53:38.8909466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,148.79*71
2024-07-01T13:53:39.8907702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,148.86*70
2024-07-01T13:53:40.8905377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,148.92*73
2024-07-01T13:53:41.8902771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,148.89*78
2024-07-01T13:53:42.8901422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,148.83*78
2024-07-01T13:53:43.8899125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,148.83*78
2024-07-01T13:53:44.8897523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,148.83*71
2024-07-01T13:53:45.8895569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,148.79*71
2024-07-01T13:53:46.8893337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,148.66*7B
2024-07-01T13:53:47.8891194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,148.51*74
2024-07-01T13:53:48.8888902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,148.44*77
2024-07-01T13:53:49.8886994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,148.45*76
2024-07-01T13:53:50.8884708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,148.49*73
2024-07-01T13:53:51.8882801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,148.50*7F
2024-07-01T13:53:52.8881274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,148.49*77
2024-07-01T13:53:53.8878734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,148.41*7D
2024-07-01T13:53:54.8876946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,148.29*7D
2024-07-01T13:53:55.8874836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,148.16*74
2024-07-01T13:53:56.8872780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,148.08*7D
2024-07-01T13:53:57.8871061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,148.04*7D
2024-07-01T13:53:58.8869430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,147.97*75
2024-07-01T13:53:59.8867600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,147.91*77
2024-07-01T13:54:00.8864877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,147.86*76
2024-07-01T13:54:01.8862999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,147.78*7C
2024-07-01T13:54:02.8860807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,147.74*71
2024-07-01T13:54:03.8859118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,147.77*79
2024-07-01T13:54:04.8856945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,147.80*76
2024-07-01T13:54:05.8854890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,147.78*7F
2024-07-01T13:54:06.8852901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,147.69*7D
2024-07-01T13:54:07.8850934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,147.57*7A
2024-07-01T13:54:08.8849124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,147.42*74
2024-07-01T13:54:09.8846891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,147.26*71
2024-07-01T13:54:10.8844514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,147.08*72
2024-07-01T13:54:11.8842667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,146.96*7E
2024-07-01T13:54:12.8840935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,146.94*70
2024-07-01T13:54:13.8839138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,147.05*74
2024-07-01T13:54:14.8836772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,147.27*7D
2024-07-01T13:54:15.8834896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,147.49*73
2024-07-01T13:54:16.8832750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,147.58*72
2024-07-01T13:54:17.8830665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,147.52*51
2024-07-01T13:54:18.8828735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,147.40*72
2024-07-01T13:54:19.8826543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,147.34*7A
2024-07-01T13:54:20.8825673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.78,147.32*70
2024-07-01T13:54:21.8822768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.50,147.30*7A
2024-07-01T13:54:22.8820717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.04,147.29*7B
2024-07-01T13:54:23.8818935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,147.32*78
2024-07-01T13:54:24.8816812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,147.40*71
2024-07-01T13:54:25.8814573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,147.49*7B
2024-07-01T13:54:26.8812980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,147.56*70
2024-07-01T13:54:27.8810960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,147.65*71
2024-07-01T13:54:28.8808415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,147.76*71
2024-07-01T13:54:29.8962950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,147.86*75
2024-07-01T13:54:30.8958953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,147.96*70
2024-07-01T13:54:31.8958827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,148.05*7B
2024-07-01T13:54:32.8955848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,148.16*7D
2024-07-01T13:54:33.8955070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,148.28*7F
2024-07-01T13:54:34.8953218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,148.36*7C
2024-07-01T13:54:35.8951600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,148.37*76
2024-07-01T13:54:36.8950330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.53,148.33*75
2024-07-01T13:54:37.8950716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.46,148.30*70
2024-07-01T13:54:38.8950757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,148.31*7A
2024-07-01T13:54:39.8950562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,148.39*77
2024-07-01T13:54:40.8950037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,148.51*74
2024-07-01T13:54:41.8949225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,148.66*7D
2024-07-01T13:54:42.8947900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,148.82*72
2024-07-01T13:54:43.8947742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,149.01*5E
2024-07-01T13:54:44.8946489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,149.15*7C
2024-07-01T13:54:45.8945777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,149.17*7F
2024-07-01T13:54:46.8944701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,149.09*73
2024-07-01T13:54:47.8944553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.51,149.00*70
2024-07-01T13:54:48.8942648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.06,148.99*73
2024-07-01T13:54:49.8941217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.38,149.04*77
2024-07-01T13:54:50.8939533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.26,149.03*76
2024-07-01T13:54:51.8939258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,148.92*79
2024-07-01T13:54:52.8938503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,148.78*79
2024-07-01T13:54:53.8936179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,148.66*7E
2024-07-01T13:54:54.8935146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,148.63*7A
2024-07-01T13:54:55.8932905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,148.69*70
2024-07-01T13:54:56.8932469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,148.79*78
2024-07-01T13:54:57.8872241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,148.93*75
2024-07-01T13:54:58.8947728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,149.07*7E
2024-07-01T13:54:59.8944618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,149.15*7B
2024-07-01T13:55:00.8944529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,149.12*76
2024-07-01T13:55:01.8942639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,148.97*76
2024-07-01T13:55:02.8940918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,148.73*77
2024-07-01T13:55:03.8938546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,148.49*7B
2024-07-01T13:55:04.8937823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,148.30*74
2024-07-01T13:55:05.8935705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,148.24*71
2024-07-01T13:55:06.8934432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.25,148.32*7A
2024-07-01T13:55:07.8932670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,148.42*7E
2024-07-01T13:55:08.8930616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,148.49*7E
2024-07-01T13:55:09.8928594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,148.51*76
2024-07-01T13:55:10.8927390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,148.50*79
2024-07-01T13:55:11.8925691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,148.49*79
2024-07-01T13:55:12.8923645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,148.47*79
2024-07-01T13:55:13.8922554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,148.42*7E
2024-07-01T13:55:14.8920408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,148.33*75
2024-07-01T13:55:15.8918376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,148.23*72
2024-07-01T13:55:16.8916391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,148.10*7A
2024-07-01T13:55:17.8855848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,147.96*77
2024-07-01T13:55:18.8853869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.14,147.89*7C
2024-07-01T13:55:19.8852052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.91,147.96*7B
2024-07-01T13:55:20.8849577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.55,148.15*76
2024-07-01T13:55:21.8848561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,148.29*74
2024-07-01T13:55:22.8846574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,148.33*79
2024-07-01T13:55:23.8844360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,148.30*5E
2024-07-01T13:55:24.8843052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,148.21*5C
2024-07-01T13:55:25.8996583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,148.10*70
2024-07-01T13:55:26.8994822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,147.95*73
2024-07-01T13:55:27.8993279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,147.75*70
2024-07-01T13:55:28.8991034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,147.58*7D
2024-07-01T13:55:29.8988430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,147.48*70
2024-07-01T13:55:30.8986790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.20,147.52*72
2024-07-01T13:55:31.8985788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.33,147.72*73
2024-07-01T13:55:32.8983936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.05,147.99*74
2024-07-01T13:55:33.8986957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,148.18*79
2024-07-01T13:55:34.8979591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,148.29*71
2024-07-01T13:55:35.8977490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,148.39*7C
2024-07-01T13:55:36.8975641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,148.43*72
2024-07-01T13:55:37.8973189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,148.38*79
2024-07-01T13:55:38.8971173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,148.26*77
2024-07-01T13:55:39.8968975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,148.09*74
2024-07-01T13:55:40.8967773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,147.87*76
2024-07-01T13:55:41.8965368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,147.61*74
2024-07-01T13:55:42.8963657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,147.38*78
2024-07-01T13:55:43.8961635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,147.28*72
2024-07-01T13:55:44.8967967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,147.33*78
2024-07-01T13:55:45.8957586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,147.51*77
2024-07-01T13:55:46.8955012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,147.80*72
2024-07-01T13:55:47.8953906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,148.14*71
2024-07-01T13:55:48.8951733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,148.44*7A
2024-07-01T13:55:49.8950726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,148.70*76
2024-07-01T13:55:50.8947649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,148.80*7C
2024-07-01T13:55:51.8945277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,148.70*7B
2024-07-01T13:55:52.8943384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,148.48*75
2024-07-01T13:55:53.8941516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,148.30*77
2024-07-01T13:55:54.8939856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,148.22*7A
2024-07-01T13:55:55.8937928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,148.16*75
2024-07-01T13:55:56.8937109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,148.02*72
2024-07-01T13:55:57.8933569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,147.82*7B
2024-07-01T13:55:58.8932127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,147.66*7C
2024-07-01T13:55:59.8929811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,147.61*78
2024-07-01T13:56:00.8928319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.55,147.73*7D
2024-07-01T13:56:01.8925851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.73,147.99*7C
2024-07-01T13:56:02.8923795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,148.31*71
2024-07-01T13:56:03.9019048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,148.50*72
2024-07-01T13:56:04.8961955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,148.53*5E
2024-07-01T13:56:05.8960286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,148.50*71
2024-07-01T13:56:06.8957968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,148.51*77
2024-07-01T13:56:07.8956651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,148.53*75
2024-07-01T13:56:08.8954620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,148.45*75
2024-07-01T13:56:09.8953253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,148.30*75
2024-07-01T13:56:10.8951662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,148.13*77
2024-07-01T13:56:11.8949459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,148.01*76
2024-07-01T13:56:12.8947808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,147.90*76
2024-07-01T13:56:13.8945563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,147.81*72
2024-07-01T13:56:14.8943359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,147.73*76
2024-07-01T13:56:15.8941651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,147.73*7A
2024-07-01T13:56:16.8939509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,147.77*7B
2024-07-01T13:56:17.8937669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,147.86*7A
2024-07-01T13:56:18.8935947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,148.01*70
2024-07-01T13:56:19.8933332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,148.27*72
2024-07-01T13:56:20.8932148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,148.54*75
2024-07-01T13:56:21.8930187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,148.70*7B
2024-07-01T13:56:22.8927756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,148.72*7D
2024-07-01T13:56:23.8925668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,148.66*76
2024-07-01T13:56:24.8924026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,148.55*7C
2024-07-01T13:56:25.8921188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,148.33*78
2024-07-01T13:56:26.8919656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,148.06*72
2024-07-01T13:56:27.8917033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,147.85*77
2024-07-01T13:56:28.8915782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,147.78*7B
2024-07-01T13:56:29.8913242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,147.85*74
2024-07-01T13:56:30.8911774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,147.97*79
2024-07-01T13:56:31.8909262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,148.10*77
2024-07-01T13:56:32.8907168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,148.24*7F
2024-07-01T13:56:33.8905135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,148.39*7F
2024-07-01T13:56:34.8903338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,148.57*79
2024-07-01T13:56:35.8901135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,148.71*75
2024-07-01T13:56:36.8899587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,148.75*7C
2024-07-01T13:56:37.8897625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,148.70*7C
2024-07-01T13:56:38.8896049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,148.61*7C
2024-07-01T13:56:39.8893541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,148.49*78
2024-07-01T13:56:40.8891740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,148.38*77
2024-07-01T13:56:41.8889392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,148.30*79
2024-07-01T13:56:42.8888250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,148.29*77
2024-07-01T13:56:43.8886540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,148.35*7E
2024-07-01T13:56:44.8884457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,148.44*7A
2024-07-01T13:56:45.8882276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,148.52*7B
2024-07-01T13:56:46.8879923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,148.55*79
2024-07-01T13:56:47.8878474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,148.57*7F
2024-07-01T13:56:48.8876437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,148.63*7C
2024-07-01T13:56:49.8873847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,148.72*74
2024-07-01T13:56:50.8871637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,148.78*73
2024-07-01T13:56:51.8870709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,148.79*76
2024-07-01T13:56:52.8868047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,148.71*7B
2024-07-01T13:56:53.8866074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,148.50*57
2024-07-01T13:56:54.8863753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,148.25*59
2024-07-01T13:56:55.8861192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,148.09*7D
2024-07-01T13:56:56.8861185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,148.04*77
2024-07-01T13:56:57.8858379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,148.04*7C
2024-07-01T13:56:58.8856693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,148.08*79
2024-07-01T13:56:59.8854636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.34,148.20*77
2024-07-01T13:57:00.8852548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,148.40*70
2024-07-01T13:57:01.8849596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,148.54*76
2024-07-01T13:57:02.8848596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,148.52*7F
2024-07-01T13:57:03.9002225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,148.35*72
2024-07-01T13:57:04.9000606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,148.13*77
2024-07-01T13:57:05.8998328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,147.97*74
2024-07-01T13:57:06.8995006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,147.95*75
2024-07-01T13:57:07.8994208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,147.99*72
2024-07-01T13:57:08.8992096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,147.99*7B
2024-07-01T13:57:09.8990701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,147.95*70
2024-07-01T13:57:10.8988242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,147.88*71
2024-07-01T13:57:11.8986227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,147.83*7B
2024-07-01T13:57:12.8984105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,147.81*70
2024-07-01T13:57:13.8980951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,147.83*7F
2024-07-01T13:57:14.8980718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,147.89*70
2024-07-01T13:57:15.8978985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,147.97*70
2024-07-01T13:57:16.8976331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,148.09*78
2024-07-01T13:57:17.8973761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,148.20*7B
2024-07-01T13:57:18.8972420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,148.27*77
2024-07-01T13:57:19.8970354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,148.27*7D
2024-07-01T13:57:20.8968383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,148.21*71
2024-07-01T13:57:21.8966313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,148.13*79
2024-07-01T13:57:22.8964512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,148.05*74
2024-07-01T13:57:23.8962470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,148.06*7B
2024-07-01T13:57:24.8960609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,148.11*79
2024-07-01T13:57:25.8958476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,148.14*72
2024-07-01T13:57:26.8956403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,148.16*74
2024-07-01T13:57:27.8954381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,148.15*77
2024-07-01T13:57:28.8952092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,148.15*7C
2024-07-01T13:57:29.8950287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,148.15*72
2024-07-01T13:57:30.8948270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,148.12*78
2024-07-01T13:57:31.8946403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,148.01*74
2024-07-01T13:57:32.8944807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,147.87*72
2024-07-01T13:57:33.8942487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,147.78*70
2024-07-01T13:57:34.8941267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,147.86*7A
2024-07-01T13:57:35.8938448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,148.07*71
2024-07-01T13:57:36.8936379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,148.28*7F
2024-07-01T13:57:37.8932632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,148.38*79
2024-07-01T13:57:38.8932384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,148.40*72
2024-07-01T13:57:39.8931391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,148.38*72
2024-07-01T13:57:40.8928610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,148.34*7D
2024-07-01T13:57:41.8926563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,148.15*72
2024-07-01T13:57:42.8925024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,147.86*75
2024-07-01T13:57:43.8922527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,147.63*7E
2024-07-01T13:57:44.8920699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,147.60*7D
2024-07-01T13:57:45.8918843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.10,147.73*70
2024-07-01T13:57:46.8915933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.06,147.91*7C
2024-07-01T13:57:47.8914573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,148.09*7A
2024-07-01T13:57:48.8912625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,148.26*71
2024-07-01T13:57:49.8910675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,148.34*75
2024-07-01T13:57:50.8908791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,148.35*72
2024-07-01T13:57:51.8907030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,148.33*7F
2024-07-01T13:57:52.8904375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,148.36*7D
2024-07-01T13:57:53.8901787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,148.45*76
2024-07-01T13:57:54.8899841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,148.51*70
2024-07-01T13:57:55.8898294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,148.50*71
2024-07-01T13:57:56.8920283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,148.49*7F
2024-07-01T13:57:57.8918444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,148.51*77
2024-07-01T13:57:58.8915397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,148.51*72
2024-07-01T13:57:59.8914552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,148.41*76
2024-07-01T13:58:00.8912225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,148.28*7C
2024-07-01T13:58:01.8910388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,148.21*71
2024-07-01T13:58:02.8909152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,148.27*7E
2024-07-01T13:58:03.8907166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,148.43*7F
2024-07-01T13:58:04.8904031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,148.61*7C
2024-07-01T13:58:05.8903140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,148.73*71
2024-07-01T13:58:06.8901492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,148.77*70
2024-07-01T13:58:07.8898685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,148.76*76
2024-07-01T13:58:08.8896996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,148.66*78
2024-07-01T13:58:09.8895707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,148.55*74
2024-07-01T13:58:10.8893197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,148.50*73
2024-07-01T13:58:11.8890685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,148.45*79
2024-07-01T13:58:12.8889018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,148.33*79
2024-07-01T13:58:13.8887172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,148.18*7B
2024-07-01T13:58:14.8885062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,148.11*77
2024-07-01T13:58:15.8883176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,148.12*77
2024-07-01T13:58:16.8881558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,148.12*7E
2024-07-01T13:58:17.8878957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,148.09*70
2024-07-01T13:58:18.8877053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,148.08*78
2024-07-01T13:58:19.8874797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,148.11*75
2024-07-01T13:58:20.8873338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,148.17*78
2024-07-01T13:58:21.8870927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,148.29*78
2024-07-01T13:58:22.8869192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,148.40*7C
2024-07-01T13:58:23.8866562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,148.35*7B
2024-07-01T13:58:24.8865490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,148.13*7F
2024-07-01T13:58:25.8863357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,147.90*74
2024-07-01T13:58:26.8860945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,147.67*7E
2024-07-01T13:58:27.8859715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,147.47*7C
2024-07-01T13:58:28.8856536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,147.31*71
2024-07-01T13:58:29.9011123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,147.23*79
2024-07-01T13:58:30.9009371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,147.29*79
2024-07-01T13:58:31.9007054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.68,147.52*73
2024-07-01T13:58:32.9005367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.12,147.83*76
2024-07-01T13:58:33.9003498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.12,148.06*73
2024-07-01T13:58:34.9000815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,148.16*76
2024-07-01T13:58:35.8999125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,148.16*73
2024-07-01T13:58:36.8997238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,148.08*7A
2024-07-01T13:58:37.8995538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,147.95*72
2024-07-01T13:58:38.8993077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,147.73*7F
2024-07-01T13:58:39.8991014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,147.43*78
2024-07-01T13:58:40.8990023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,147.17*7C
2024-07-01T13:58:41.8987752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,147.07*7A
2024-07-01T13:58:42.8985680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,147.11*7E
2024-07-01T13:58:43.8982633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.68,147.26*78
2024-07-01T13:58:44.8982259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,147.43*78
2024-07-01T13:58:45.8979237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,147.60*73
2024-07-01T13:58:46.8977066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,147.77*71
2024-07-01T13:58:47.8975681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,147.96*74
2024-07-01T13:58:48.8973648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,148.18*73
2024-07-01T13:58:49.8971134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,148.35*77
2024-07-01T13:58:50.8969296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,148.38*7F
2024-07-01T13:58:51.8967399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,148.25*7E
2024-07-01T13:58:52.8965337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,148.05*5E
2024-07-01T13:58:53.8963292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,147.86*56
2024-07-01T13:58:54.8961899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,147.70*77
2024-07-01T13:58:55.8958738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,147.60*7A
2024-07-01T13:58:56.8956486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,147.62*71
2024-07-01T13:58:57.8955230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,147.77*7D
2024-07-01T13:58:58.8953002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.59,148.00*7F
2024-07-01T13:58:59.8950887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.52,148.29*7E
2024-07-01T13:59:00.8949884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,148.57*74
2024-07-01T13:59:01.8947306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,148.72*7D
2024-07-01T13:59:02.8945139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,148.78*7A
2024-07-01T13:59:03.8943648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,148.79*7E
2024-07-01T13:59:04.8941565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,148.74*75
2024-07-01T13:59:05.8939353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,148.62*7E
2024-07-01T13:59:06.8937432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,148.44*7B
2024-07-01T13:59:07.8934952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,148.24*7F
2024-07-01T13:59:08.8933434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,148.13*78
2024-07-01T13:59:09.8931656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,148.16*72
2024-07-01T13:59:10.8929427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,148.28*79
2024-07-01T13:59:11.8927884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,148.41*70
2024-07-01T13:59:12.8925821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,148.51*7F
2024-07-01T13:59:13.8923307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,148.55*7D
2024-07-01T13:59:14.8921688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,148.62*76
2024-07-01T13:59:15.8919491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.30,148.71*74
2024-07-01T13:59:16.8916151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.80,148.79*73
2024-07-01T13:59:17.8915495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.93,148.83*79
2024-07-01T13:59:18.8913387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,148.80*72
2024-07-01T13:59:19.8911021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,148.70*77
2024-07-01T13:59:20.8909504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,148.59*71
2024-07-01T13:59:21.8907241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,148.56*71
2024-07-01T13:59:22.8905413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,148.57*77
2024-07-01T13:59:23.8903452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,148.51*76
2024-07-01T13:59:24.8901202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,148.40*78
2024-07-01T13:59:25.8899275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,148.30*71
2024-07-01T13:59:26.8897226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,148.27*74
2024-07-01T13:59:27.8895532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,148.28*76
2024-07-01T13:59:28.8891213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,148.35*74
2024-07-01T13:59:29.8890770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,148.45*7F
2024-07-01T13:59:30.8888776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,148.50*7F
2024-07-01T13:59:31.8887490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,148.47*77
2024-07-01T13:59:32.8884780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,148.38*7F
2024-07-01T13:59:33.8882969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,148.26*71
2024-07-01T13:59:34.8881266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,148.13*7E
2024-07-01T13:59:35.8939534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,148.01*7A
2024-07-01T13:59:36.8937748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,147.93*7C
2024-07-01T13:59:37.8935100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,147.87*73
2024-07-01T13:59:38.8932904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,147.85*72
2024-07-01T13:59:39.8931852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,147.91*75
2024-07-01T13:59:40.8929213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,148.01*72
2024-07-01T13:59:41.8926853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,148.06*78
2024-07-01T13:59:42.8924211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,148.02*79
2024-07-01T13:59:43.8923123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,147.95*7A
2024-07-01T13:59:44.8921140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,147.88*7C
2024-07-01T13:59:45.8919233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,147.84*7E
2024-07-01T13:59:46.8917351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,147.81*76
2024-07-01T13:59:47.8915169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,147.80*7A
2024-07-01T13:59:48.8912919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,147.84*74
2024-07-01T13:59:49.8908053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,147.89*79
2024-07-01T13:59:50.8909407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,147.93*79
2024-07-01T13:59:51.8907211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,147.98*74
2024-07-01T13:59:52.8904923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,147.98*70
2024-07-01T13:59:53.8903133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,147.90*77
2024-07-01T13:59:54.8901377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,147.82*72
2024-07-01T13:59:55.8899081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,147.85*7F
2024-07-01T13:59:56.8897592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,147.98*70
2024-07-01T13:59:57.8894844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,148.15*7D
2024-07-01T13:59:58.8893465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,148.26*79
2024-07-01T13:59:59.8891187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,148.32*79
2024-07-01T14:00:00.8889367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,148.38*7D
2024-07-01T14:00:01.8886676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.24,148.43*73
2024-07-01T14:00:02.8884020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.02,148.48*71
2024-07-01T14:00:03.8883679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,148.49*71
2024-07-01T14:00:04.8881233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,148.54*75
2024-07-01T14:00:05.8879187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,148.65*72
2024-07-01T14:00:06.8877116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,148.78*70
2024-07-01T14:00:07.8875220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,148.83*79
2024-07-01T14:00:08.8872694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,148.83*7E
2024-07-01T14:00:09.8870748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,148.84*79
2024-07-01T14:00:10.8868784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,148.91*73
2024-07-01T14:00:11.8867160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.17,149.02*7A
2024-07-01T14:00:12.8865150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.14,149.14*76
2024-07-01T14:00:13.9018196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.88,149.20*7F
2024-07-01T14:00:14.9017008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,149.20*7F
2024-07-01T14:00:15.9015012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,149.19*7C
2024-07-01T14:00:16.9013244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,149.15*75
2024-07-01T14:00:17.9011398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,149.04*72
2024-07-01T14:00:18.9009290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,148.88*7C
2024-07-01T14:00:19.9006574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,148.76*74
2024-07-01T14:00:20.9005097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,148.73*74
2024-07-01T14:00:21.9003339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,148.76*74
2024-07-01T14:00:22.9001379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,148.71*70
2024-07-01T14:00:23.8999493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,148.62*7C
2024-07-01T14:00:24.8997012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,148.62*77
2024-07-01T14:00:25.8995337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,148.73*79
2024-07-01T14:00:26.8993037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,148.84*7F
2024-07-01T14:00:27.9014544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,148.84*7D
2024-07-01T14:00:28.8988410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,148.70*77
2024-07-01T14:00:29.8986588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,148.48*71
2024-07-01T14:00:30.8984619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,148.24*76
2024-07-01T14:00:31.8983107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,148.03*71
2024-07-01T14:00:32.8981313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,147.92*7C
2024-07-01T14:00:33.8979145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,147.89*70
2024-07-01T14:00:34.8999362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,147.94*78
2024-07-01T14:00:35.8975859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,148.12*74
2024-07-01T14:00:36.8973109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,148.33*73
2024-07-01T14:00:37.8971064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,148.44*70
2024-07-01T14:00:38.8969767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,148.42*75
2024-07-01T14:00:39.8967423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,148.32*77
2024-07-01T14:00:40.8965835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,148.14*71
2024-07-01T14:00:41.8962958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,147.90*7B
2024-07-01T14:00:42.8960768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,147.66*7F
2024-07-01T14:00:43.8959724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,147.47*7E
2024-07-01T14:00:44.8957041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,147.41*79
2024-07-01T14:00:45.8955198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.60,147.39*75
2024-07-01T14:00:46.8953491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.53,147.36*7B
2024-07-01T14:00:47.8951509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,147.36*79
2024-07-01T14:00:48.8949629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,147.46*79
2024-07-01T14:00:49.8947563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,147.63*70
2024-07-01T14:00:50.8945205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,147.82*7C
2024-07-01T14:00:51.8942990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,147.93*73
2024-07-01T14:00:52.8941112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,147.88*74
2024-07-01T14:00:53.8939195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,147.76*76
2024-07-01T14:00:54.8936987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,147.64*72
2024-07-01T14:00:55.8935790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,147.54*75
2024-07-01T14:00:56.8933627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,147.46*7E
2024-07-01T14:00:57.8931353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,147.36*71
2024-07-01T14:00:58.8930052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,147.30*79
2024-07-01T14:00:59.8934091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,147.35*77
2024-07-01T14:01:00.8925289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,147.49*71
2024-07-01T14:01:01.8923681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,147.63*79
2024-07-01T14:01:02.8920611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,147.71*77
2024-07-01T14:01:03.8918612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,147.74*7A
2024-07-01T14:01:04.8917636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,147.78*79
2024-07-01T14:01:05.8915478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,147.89*7F
2024-07-01T14:01:06.8912248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,147.98*7C
2024-07-01T14:01:07.8911942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,148.07*70
2024-07-01T14:01:08.8909378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.32,148.12*77
2024-07-01T14:01:09.8907428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,148.11*7A
2024-07-01T14:01:10.8905159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,148.04*77
2024-07-01T14:01:11.8903447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,148.02*73
2024-07-01T14:01:12.8901251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,148.09*7A
2024-07-01T14:01:13.8899276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,148.18*78
2024-07-01T14:01:14.8897481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,148.28*7A
2024-07-01T14:01:15.8895574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,148.39*7F
2024-07-01T14:01:16.8893603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,148.54*76
2024-07-01T14:01:17.8891813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,148.69*71
2024-07-01T14:01:18.8889497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,148.77*74
2024-07-01T14:01:19.8887102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,148.76*7C
2024-07-01T14:01:20.8885646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,148.72*78
2024-07-01T14:01:21.8883359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,148.68*73
2024-07-01T14:01:22.8881163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,148.66*75
2024-07-01T14:01:23.8879510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,148.62*76
2024-07-01T14:01:24.8877381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,148.59*7F
2024-07-01T14:01:25.8874933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.90,148.63*77
2024-07-01T14:01:26.8873486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,148.70*73
2024-07-01T14:01:27.8871214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,148.79*7B
2024-07-01T14:01:28.8909060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,148.86*5F
2024-07-01T14:01:29.8906714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,148.89*75
2024-07-01T14:01:30.8904871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,148.83*7A
2024-07-01T14:01:31.8902410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,148.69*7A
2024-07-01T14:01:32.8901018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,148.53*70
2024-07-01T14:01:33.8898589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,148.37*7D
2024-07-01T14:01:34.8897173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,148.27*7D
2024-07-01T14:01:35.8894370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,148.22*70
2024-07-01T14:01:36.8892549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,148.24*70
2024-07-01T14:01:37.8890385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.69,148.27*7C
2024-07-01T14:01:38.8888650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,148.22*74
2024-07-01T14:01:39.8886135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,148.12*70
2024-07-01T14:01:40.8885290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,148.07*70
2024-07-01T14:01:41.8882281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,148.06*74
2024-07-01T14:01:42.8881121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,148.08*76
2024-07-01T14:01:43.8878554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,148.14*71
2024-07-01T14:01:44.8876029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,148.21*7B
2024-07-01T14:01:45.8874345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,148.30*76
2024-07-01T14:01:46.8872334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,148.32*78
2024-07-01T14:01:47.9026021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,148.19*76
2024-07-01T14:01:48.8906334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,148.04*70
2024-07-01T14:01:49.9022399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,147.94*74
2024-07-01T14:01:50.9019892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,147.86*7C
2024-07-01T14:01:51.8861935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,147.75*7E
2024-07-01T14:01:52.9016680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,147.64*74
2024-07-01T14:01:53.9014530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,147.60*7B
2024-07-01T14:01:54.9012896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,147.67*77
2024-07-01T14:01:55.9010406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,147.87*73
2024-07-01T14:01:56.9009308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,148.11*76
2024-07-01T14:01:57.9006140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,148.30*77
2024-07-01T14:01:58.9005258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,148.39*76
2024-07-01T14:01:59.9002028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,148.39*70
2024-07-01T14:02:00.8999944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,148.35*74
2024-07-01T14:02:01.8998598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,148.26*73
2024-07-01T14:02:02.8996596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,148.12*76
2024-07-01T14:02:03.8994947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,147.94*7B
2024-07-01T14:02:04.8992855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,147.72*76
2024-07-01T14:02:05.8991870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,147.55*72
2024-07-01T14:02:06.8989555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.90,147.46*72
2024-07-01T14:02:07.8988359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,147.45*77
2024-07-01T14:02:08.8987212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,147.60*79
2024-07-01T14:02:09.8985131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,147.89*79
2024-07-01T14:02:10.8983657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,148.24*7B
2024-07-01T14:02:11.8981507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,148.57*74
2024-07-01T14:02:12.8980443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,148.74*79
2024-07-01T14:02:13.8978597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,148.73*78
2024-07-01T14:02:14.8976548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,148.56*7E
2024-07-01T14:02:15.8974551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,148.33*7D
2024-07-01T14:02:16.8972783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,148.05*72
2024-07-01T14:02:17.8971080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,147.74*71
2024-07-01T14:02:18.8969619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,147.46*7F
2024-07-01T14:02:19.8967998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,147.29*75
2024-07-01T14:02:20.8965694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.22,147.33*7E
2024-07-01T14:02:21.8964137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.04,147.61*74
2024-07-01T14:02:22.8962093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.62,148.04*70
2024-07-01T14:02:23.8960215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,148.40*7E
2024-07-01T14:02:24.8959126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,148.58*74
2024-07-01T14:02:25.8956329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,148.64*50
2024-07-01T14:02:26.8954552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,148.58*59
2024-07-01T14:02:27.8953002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,148.48*72
2024-07-01T14:02:28.8950670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,148.36*7C
2024-07-01T14:02:29.8948938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,148.24*7B
2024-07-01T14:02:30.8946812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,148.07*79
2024-07-01T14:02:31.8946089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,147.90*71
2024-07-01T14:02:32.8943129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,147.74*76
2024-07-01T14:02:33.8941176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.84,147.57*75
2024-07-01T14:02:34.8939143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.91,147.41*70
2024-07-01T14:02:35.8937882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.74,147.36*78
2024-07-01T14:02:36.8935724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,147.58*7A
2024-07-01T14:02:37.8933888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,147.97*72
2024-07-01T14:02:38.8931683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,148.33*70
2024-07-01T14:02:39.8928675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,148.51*7B
2024-07-01T14:02:40.8928518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,148.54*7F
2024-07-01T14:02:41.8926106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,148.52*71
2024-07-01T14:02:42.8924174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,148.45*7F
2024-07-01T14:02:43.8921769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,148.30*7A
2024-07-01T14:02:44.8920534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,148.09*7B
2024-07-01T14:02:45.8917950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,147.92*75
2024-07-01T14:02:46.8916435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,147.84*7A
2024-07-01T14:02:47.8914578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,147.80*71
2024-07-01T14:02:48.8912421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,147.69*77
2024-07-01T14:02:49.8910901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,147.56*7B
2024-07-01T14:02:50.8908578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,147.44*7E
2024-07-01T14:02:51.8906417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,147.30*71
2024-07-01T14:02:52.8903821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,147.16*75
2024-07-01T14:02:53.8901651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,147.03*7E
2024-07-01T14:02:54.8899772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,146.80*7C
2024-07-01T14:02:55.8898390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,146.39*77
2024-07-01T14:02:56.8896244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,145.84*7B
2024-07-01T14:02:57.8894603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,145.19*75
2024-07-01T14:02:58.8892092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,144.57*7F
2024-07-01T14:02:59.8890778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,144.04*71
2024-07-01T14:03:00.8888430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,143.56*70
2024-07-01T14:03:01.8886354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,143.13*5F
2024-07-01T14:03:02.8883945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.64,142.68*5B
2024-07-01T14:03:03.8882138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.76,142.18*59
2024-07-01T14:03:04.8880458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.52,141.67*52
2024-07-01T14:03:05.9035851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,141.28*77
2024-07-01T14:03:06.9032411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,141.10*72
2024-07-01T14:03:07.9029965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.72,141.13*7D
2024-07-01T14:03:08.9028630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.20,141.37*7F
2024-07-01T14:03:09.9025515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,141.76*74
2024-07-01T14:03:10.9024533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,142.15*7E
2024-07-01T14:03:11.8866173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,142.45*5B
2024-07-01T14:03:12.8864346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,142.62*56
2024-07-01T14:03:13.9017506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,142.68*58
2024-07-01T14:03:14.9016387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.61*77
2024-07-01T14:03:15.9014439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,142.38*76
2024-07-01T14:03:16.9012358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,142.01*56
2024-07-01T14:03:17.9010507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.05,141.61*5A
2024-07-01T14:03:18.9007406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,141.29*75
2024-07-01T14:03:19.9059464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.11,141.14*7B
2024-07-01T14:03:20.9004050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.76,141.19*74
2024-07-01T14:03:21.9003092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.25,141.42*7A
2024-07-01T14:03:22.9000202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.49,141.74*7D
2024-07-01T14:03:23.9076775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.49,142.10*72
2024-07-01T14:03:24.8995961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,142.43*7F
2024-07-01T14:03:25.8994820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,142.68*5B
2024-07-01T14:03:26.9019230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,142.82*5F
2024-07-01T14:03:27.9018576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,142.93*52
2024-07-01T14:03:28.9016325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.98*7F
2024-07-01T14:03:29.9013878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,142.94*77
2024-07-01T14:03:30.9013075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.40,142.78*79
2024-07-01T14:03:31.9010280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,142.54*71
2024-07-01T14:03:32.9007532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,142.29*7B
2024-07-01T14:03:33.9006329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,142.14*7E
2024-07-01T14:03:34.9004276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.22,142.11*74
2024-07-01T14:03:35.9002095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.35,142.14*77
2024-07-01T14:03:36.9000330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.17,142.24*72
2024-07-01T14:03:37.8998145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,142.40*77
2024-07-01T14:03:38.8996089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,142.54*7E
2024-07-01T14:03:39.8994171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,142.65*75
2024-07-01T14:03:40.8911264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,142.74*70
2024-07-01T14:03:41.8909436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,142.74*7C
2024-07-01T14:03:42.8906733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,142.62*7E
2024-07-01T14:03:43.8904949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,142.44*77
2024-07-01T14:03:44.8903119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,142.24*76
2024-07-01T14:03:45.8900658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,142.05*79
2024-07-01T14:03:46.8898609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,141.91*7D
2024-07-01T14:03:47.8898464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,141.80*77
2024-07-01T14:03:48.8895139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.81,141.76*76
2024-07-01T14:03:49.8893835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,141.75*78
2024-07-01T14:03:50.8890285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,141.77*7E
2024-07-01T14:03:51.8889315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,141.81*75
2024-07-01T14:03:52.9043004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,141.87*7D
2024-07-01T14:03:53.8971857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,141.97*75
2024-07-01T14:03:54.8970116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,142.07*7B
2024-07-01T14:03:55.8968657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,142.21*7E
2024-07-01T14:03:56.8965706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,142.32*76
2024-07-01T14:03:57.8963400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,142.33*7D
2024-07-01T14:03:58.8961928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,142.23*78
2024-07-01T14:03:59.8959893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,142.07*7E
2024-07-01T14:04:00.8958172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,141.89*73
2024-07-01T14:04:01.8955860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,141.75*70
2024-07-01T14:04:02.8954000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,141.67*7F
2024-07-01T14:04:03.8952091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,141.64*78
2024-07-01T14:04:04.8950497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,141.65*75
2024-07-01T14:04:05.8947409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,141.73*7E
2024-07-01T14:04:06.8945951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,141.87*7F
2024-07-01T14:04:07.8943642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,142.03*76
2024-07-01T14:04:08.8942245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,142.19*7A
2024-07-01T14:04:09.8940253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,142.36*78
2024-07-01T14:04:10.8937951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,142.53*7B
2024-07-01T14:04:11.8936172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,142.67*77
2024-07-01T14:04:12.8934537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,142.67*7D
2024-07-01T14:04:13.8956949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,142.56*75
2024-07-01T14:04:14.8954867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,142.39*7B
2024-07-01T14:04:15.8953215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,142.21*78
2024-07-01T14:04:16.8951293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,142.03*7B
2024-07-01T14:04:17.8949047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,141.89*75
2024-07-01T14:04:18.8947297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,141.80*73
2024-07-01T14:04:19.8945266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,141.78*72
2024-07-01T14:04:20.8942897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,141.83*73
2024-07-01T14:04:21.8941505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,141.99*71
2024-07-01T14:04:22.8939037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,142.20*79
2024-07-01T14:04:23.8937485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,142.41*7E
2024-07-01T14:04:24.8935191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,142.54*7D
2024-07-01T14:04:25.8932791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,142.57*7E
2024-07-01T14:04:26.8930891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,142.48*7C
2024-07-01T14:04:27.8929046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,142.32*79
2024-07-01T14:04:28.8927297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,142.19*72
2024-07-01T14:04:29.8925920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,142.07*75
2024-07-01T14:04:30.8922766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,141.98*72
2024-07-01T14:04:31.9009214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,141.92*75
2024-07-01T14:04:32.8919263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,141.87*7F
2024-07-01T14:04:33.8916941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,141.81*72
2024-07-01T14:04:34.8915005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,141.73*7D
2024-07-01T14:04:35.8912713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,141.66*7C
2024-07-01T14:04:36.8911688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,141.60*70
2024-07-01T14:04:37.8908901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,141.59*7E
2024-07-01T14:04:38.8907317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,141.62*79
2024-07-01T14:04:39.8905071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,141.72*70
2024-07-01T14:04:40.8903202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,141.85*7C
2024-07-01T14:04:41.8901098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,141.94*7A
2024-07-01T14:04:42.8898985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,141.98*7D
2024-07-01T14:04:43.8897271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,141.97*77
2024-07-01T14:04:44.8895152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,141.88*7C
2024-07-01T14:04:45.9049084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,141.71*71
2024-07-01T14:04:46.9046262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,141.52*79
2024-07-01T14:04:47.9045486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,141.39*7B
2024-07-01T14:04:48.9042766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,141.32*7C
2024-07-01T14:04:49.9040196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,141.29*78
2024-07-01T14:04:50.9038589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,141.29*79
2024-07-01T14:04:51.9037153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,141.38*7C
2024-07-01T14:04:52.9036782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.00,141.58*76
2024-07-01T14:04:53.9033386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.91,141.88*77
2024-07-01T14:04:54.9030974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.59,142.19*70
2024-07-01T14:04:55.9029356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,142.39*74
2024-07-01T14:04:56.9027249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,142.46*75
2024-07-01T14:04:57.9025214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,142.40*7E
2024-07-01T14:04:58.9023096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,142.21*52
2024-07-01T14:04:59.9021226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,142.01*5C
2024-07-01T14:05:00.9019292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,141.90*72
2024-07-01T14:05:01.9017328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,141.93*71
2024-07-01T14:05:02.9015294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,142.01*71
2024-07-01T14:05:03.9013357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,142.10*74
2024-07-01T14:05:04.9011217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,142.16*71
2024-07-01T14:05:05.9008339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,142.16*75
2024-07-01T14:05:06.9007203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,142.11*77
2024-07-01T14:05:07.9006080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,142.09*7B
2024-07-01T14:05:08.9003018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,142.12*78
2024-07-01T14:05:09.9001299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,142.23*75
2024-07-01T14:05:10.8999262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,142.41*7D
2024-07-01T14:05:11.8997120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,142.55*78
2024-07-01T14:05:12.8995312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,142.59*74
2024-07-01T14:05:13.8993514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,142.52*79
2024-07-01T14:05:14.8991265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,142.40*70
2024-07-01T14:05:15.8989372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,142.31*7D
2024-07-01T14:05:16.8987409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,142.26*7D
2024-07-01T14:05:17.8985867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.98,142.24*70
2024-07-01T14:05:18.8983181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,142.24*77
2024-07-01T14:05:19.8981390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,142.28*71
2024-07-01T14:05:20.8979235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,142.32*76
2024-07-01T14:05:21.8977559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,142.28*7C
2024-07-01T14:05:22.8975013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,142.18*7D
2024-07-01T14:05:23.8973429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,142.09*75
2024-07-01T14:05:24.8971413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,142.09*76
2024-07-01T14:05:25.8969105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,142.18*7E
2024-07-01T14:05:26.8967712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.91,142.31*7A
2024-07-01T14:05:27.8964836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,142.42*70
2024-07-01T14:05:28.8963316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,142.49*74
2024-07-01T14:05:29.8960736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,142.49*72
2024-07-01T14:05:30.8959399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,142.44*7F
2024-07-01T14:05:31.8958399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,142.33*7A
2024-07-01T14:05:32.8955224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,142.18*75
2024-07-01T14:05:33.8994250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,142.01*73
2024-07-01T14:05:34.8991620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,141.82*73
2024-07-01T14:05:35.8990574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,141.72*75
2024-07-01T14:05:36.8988594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,141.74*79
2024-07-01T14:05:37.8986361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,141.87*73
2024-07-01T14:05:38.8985609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,142.06*72
2024-07-01T14:05:39.8982112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,142.27*7A
2024-07-01T14:05:40.8979095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,142.43*76
2024-07-01T14:05:41.8978358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,142.51*72
2024-07-01T14:05:42.8976595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,142.52*7D
2024-07-01T14:05:43.8974367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,142.41*7E
2024-07-01T14:05:44.8971839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.20*7F
2024-07-01T14:05:45.8969414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,141.96*73
2024-07-01T14:05:46.8968106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,141.75*73
2024-07-01T14:05:47.8966840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,141.60*7C
2024-07-01T14:05:48.8963840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,141.53*7D
2024-07-01T14:05:49.8962260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,141.49*73
2024-07-01T14:05:50.8958645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,141.50*74
2024-07-01T14:05:51.8957976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,141.61*72
2024-07-01T14:05:52.8956546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,141.83*7C
2024-07-01T14:05:53.8954113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.86,142.07*77
2024-07-01T14:05:54.8952566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,142.21*70
2024-07-01T14:05:55.8949743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,142.20*75
2024-07-01T14:05:56.8948176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,142.06*79
2024-07-01T14:05:57.8946044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,141.84*75
2024-07-01T14:05:58.8944156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,141.62*79
2024-07-01T14:05:59.8942436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,141.46*7D
2024-07-01T14:06:00.8940596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,141.38*70
2024-07-01T14:06:01.8937646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,141.37*7D
2024-07-01T14:06:02.8936180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,141.44*79
2024-07-01T14:06:03.8933606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,141.55*7A
2024-07-01T14:06:04.8931815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,141.64*7E
2024-07-01T14:06:05.8931252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,141.71*7C
2024-07-01T14:06:06.9027453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,141.82*70
2024-07-01T14:06:07.9025782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,141.92*77
2024-07-01T14:06:08.9023780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,142.03*78
2024-07-01T14:06:09.9022009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,142.16*70
2024-07-01T14:06:10.9019087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,142.31*71
2024-07-01T14:06:11.9018157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,142.45*7A
2024-07-01T14:06:12.9016810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,142.52*7E
2024-07-01T14:06:13.9013729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,142.49*70
2024-07-01T14:06:14.9011794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,142.41*7D
2024-07-01T14:06:15.9009753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,142.30*79
2024-07-01T14:06:16.9008096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,142.24*7E
2024-07-01T14:06:17.9006128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,142.19*7B
2024-07-01T14:06:18.9003358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,142.12*75
2024-07-01T14:06:19.9001682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,142.11*79
2024-07-01T14:06:20.8999614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,142.25*7A
2024-07-01T14:06:21.8998016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,142.48*72
2024-07-01T14:06:22.8996860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,142.69*7F
2024-07-01T14:06:23.8993665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,142.81*7C
2024-07-01T14:06:24.8991926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,142.77*75
2024-07-01T14:06:25.8989502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,142.63*78
2024-07-01T14:06:26.8988020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,142.50*73
2024-07-01T14:06:27.8985523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,142.46*7C
2024-07-01T14:06:28.8983704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,142.47*7D
2024-07-01T14:06:29.8981283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,142.45*72
2024-07-01T14:06:30.8980084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,142.44*74
2024-07-01T14:06:31.8977770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,142.46*7C
2024-07-01T14:06:32.8977074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,142.47*7F
2024-07-01T14:06:33.9001416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,142.42*75
2024-07-01T14:06:34.8999125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.44,142.28*74
2024-07-01T14:06:35.8997985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,142.17*7E
2024-07-01T14:06:36.8995739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,142.09*77
2024-07-01T14:06:37.8993448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,142.05*7E
2024-07-01T14:06:38.8991783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,142.04*7E
2024-07-01T14:06:39.8989394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,142.09*7A
2024-07-01T14:06:40.8987483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,142.18*71
2024-07-01T14:06:41.8986797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,142.26*7E
2024-07-01T14:06:42.8983554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,142.27*7B
2024-07-01T14:06:43.8981870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,142.14*79
2024-07-01T14:06:44.8979183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,141.95*77
2024-07-01T14:06:45.8977109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,141.84*70
2024-07-01T14:06:46.8975598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,141.81*7F
2024-07-01T14:06:47.8973569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,141.86*70
2024-07-01T14:06:48.8970324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,141.92*76
2024-07-01T14:06:49.8969042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,141.97*79
2024-07-01T14:06:50.8967371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,142.00*7B
2024-07-01T14:06:51.8965868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,141.98*7C
2024-07-01T14:06:52.8963940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,141.97*74
2024-07-01T14:06:53.8961583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,141.97*76
2024-07-01T14:06:54.8959862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,141.88*7F
2024-07-01T14:06:55.8957470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,141.71*7F
2024-07-01T14:06:56.8955391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,141.62*7B
2024-07-01T14:06:57.8953563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,141.69*71
2024-07-01T14:06:58.8951557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,141.88*72
2024-07-01T14:06:59.8949440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,142.07*76
2024-07-01T14:07:00.8947357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,142.14*76
2024-07-01T14:07:01.8945538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,142.08*73
2024-07-01T14:07:02.8943144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,141.91*76
2024-07-01T14:07:03.8941168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,141.69*75
2024-07-01T14:07:04.8940087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,141.57*77
2024-07-01T14:07:05.8937966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,141.57*78
2024-07-01T14:07:06.8936628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,141.64*73
2024-07-01T14:07:07.8933968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,141.73*77
2024-07-01T14:07:08.8931483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,141.82*7C
2024-07-01T14:07:09.8929868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,141.92*76
2024-07-01T14:07:10.8927284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,142.00*7E
2024-07-01T14:07:11.8925469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,142.02*7F
2024-07-01T14:07:12.8923597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,142.00*75
2024-07-01T14:07:13.8921369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,141.96*7C
2024-07-01T14:07:14.8919585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,141.96*73
2024-07-01T14:07:15.8917652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,141.98*7B
2024-07-01T14:07:16.8915309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,142.02*70
2024-07-01T14:07:17.8913433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,142.10*7A
2024-07-01T14:07:18.8911089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,142.24*7F
2024-07-01T14:07:19.8961273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,142.40*7F
2024-07-01T14:07:20.8907052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,142.57*71
2024-07-01T14:07:21.8905406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,142.72*79
2024-07-01T14:07:22.9083059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,142.77*74
2024-07-01T14:07:23.9057987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,142.73*74
2024-07-01T14:07:24.9055611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,142.63*7C
2024-07-01T14:07:25.8897525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,142.52*72
2024-07-01T14:07:26.9051554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,142.40*7D
2024-07-01T14:07:27.9049820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,142.36*76
2024-07-01T14:07:28.9047249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,142.42*79
2024-07-01T14:07:29.9044895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,142.56*77
2024-07-01T14:07:30.9043223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,142.71*7B
2024-07-01T14:07:31.9041182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,142.75*7F
2024-07-01T14:07:32.9039645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,142.68*77
2024-07-01T14:07:33.9037086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,142.55*7B
2024-07-01T14:07:34.9035817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,142.39*70
2024-07-01T14:07:35.9033918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,142.26*77
2024-07-01T14:07:36.9031390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,142.22*7F
2024-07-01T14:07:37.9030020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,142.20*7C
2024-07-01T14:07:38.9026847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,142.16*79
2024-07-01T14:07:39.9025435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,142.16*75
2024-07-01T14:07:40.9024744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,142.24*7A
2024-07-01T14:07:41.9021832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,142.30*7F
2024-07-01T14:07:42.9018757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,142.27*73
2024-07-01T14:07:43.9017637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,142.08*7F
2024-07-01T14:07:44.9015172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,141.75*79
2024-07-01T14:07:45.9033228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,141.43*72
2024-07-01T14:07:46.9031123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,141.27*7B
2024-07-01T14:07:47.9028837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,141.34*7E
2024-07-01T14:07:48.9025087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,141.50*76
2024-07-01T14:07:49.9024742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,141.65*78
2024-07-01T14:07:50.9023145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,141.73*70
2024-07-01T14:07:51.9020471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,141.72*77
2024-07-01T14:07:52.9025415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,141.67*73
2024-07-01T14:07:53.9016666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,141.68*75
2024-07-01T14:07:54.9015314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,141.74*75
2024-07-01T14:07:55.9012144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,141.77*72
2024-07-01T14:07:56.9011045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,141.77*78
2024-07-01T14:07:57.9009142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,141.80*75
2024-07-01T14:07:58.9006232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,141.88*74
2024-07-01T14:07:59.9004603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.40,141.94*70
2024-07-01T14:08:00.9002797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.61,141.96*77
2024-07-01T14:08:01.9000941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,141.97*7C
2024-07-01T14:08:02.8998394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,142.00*7D
2024-07-01T14:08:03.8996855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,142.06*73
2024-07-01T14:08:04.8994405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,142.06*7E
2024-07-01T14:08:05.8993349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,142.00*7E
2024-07-01T14:08:06.8991926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,141.94*7F
2024-07-01T14:08:07.8989192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,141.96*7E
2024-07-01T14:08:08.8987768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,142.06*76
2024-07-01T14:08:09.8985856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.86,142.20*7D
2024-07-01T14:08:10.8983826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,142.32*7E
2024-07-01T14:08:11.8981740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,142.45*73
2024-07-01T14:08:12.9020081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,142.51*72
2024-07-01T14:08:13.8977634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,142.49*79
2024-07-01T14:08:14.8975650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,142.44*72
2024-07-01T14:08:15.8973835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,142.43*79
2024-07-01T14:08:16.8971706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,142.47*7C
2024-07-01T14:08:17.8969932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,142.46*7E
2024-07-01T14:08:18.9021445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,142.38*70
2024-07-01T14:08:19.9026273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,142.26*74
2024-07-01T14:08:20.9017632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,142.10*7B
2024-07-01T14:08:21.9015664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,141.97*73
2024-07-01T14:08:22.9013184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,141.95*72
2024-07-01T14:08:23.9011410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,142.03*7D
2024-07-01T14:08:24.9009339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,142.14*71
2024-07-01T14:08:25.9007196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,142.22*76
2024-07-01T14:08:26.9005589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,142.30*70
2024-07-01T14:08:27.9015399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,142.43*76
2024-07-01T14:08:28.9001085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,142.54*7C
2024-07-01T14:08:29.8999263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,142.53*76
2024-07-01T14:08:30.8996738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,142.38*71
2024-07-01T14:08:31.8995373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,142.13*73
2024-07-01T14:08:32.8993024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,141.85*75
2024-07-01T14:08:33.8991642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,141.61*7E
2024-07-01T14:08:34.8989109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,141.46*77
2024-07-01T14:08:35.8987151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,141.44*78
2024-07-01T14:08:36.8985366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.11,141.53*75
2024-07-01T14:08:37.8982971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,141.71*7F
2024-07-01T14:08:38.8980923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,141.98*79
2024-07-01T14:08:39.8979637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,142.26*79
2024-07-01T14:08:40.8977212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,142.46*7F
2024-07-01T14:08:41.8975000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,142.53*7A
2024-07-01T14:08:42.8972821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,142.45*7C
2024-07-01T14:08:43.8969915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,142.25*7E
2024-07-01T14:08:44.8969099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,142.03*76
2024-07-01T14:08:45.8967086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,141.87*7B
2024-07-01T14:08:46.9028918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,141.82*7A
2024-07-01T14:08:47.8962961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,141.82*75
2024-07-01T14:08:48.8960666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,141.84*72
2024-07-01T14:08:49.8959005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,141.89*76
2024-07-01T14:08:50.8956307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,141.98*70
2024-07-01T14:08:51.8954669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,142.08*78
2024-07-01T14:08:52.9005510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,142.22*76
2024-07-01T14:08:53.8950784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,142.39*7A
2024-07-01T14:08:54.8948702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,142.51*7D
2024-07-01T14:08:55.8946557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,142.50*7A
2024-07-01T14:08:56.8945147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,142.36*78
2024-07-01T14:08:57.8943008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,142.17*76
2024-07-01T14:08:58.8940642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,142.03*7F
2024-07-01T14:08:59.8939384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,141.97*70
2024-07-01T14:09:00.8936923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,141.98*70
2024-07-01T14:09:01.8934653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,142.09*7D
2024-07-01T14:09:02.8932896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,142.22*71
2024-07-01T14:09:03.8930702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,142.29*76
2024-07-01T14:09:04.8928950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,142.29*7C
2024-07-01T14:09:05.8960392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,142.26*76
2024-07-01T14:09:06.8958766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,142.21*7E
2024-07-01T14:09:07.8956552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,142.21*75
2024-07-01T14:09:08.8954526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,142.22*7C
2024-07-01T14:09:09.8952893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,142.23*71
2024-07-01T14:09:10.8950187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,142.21*7A
2024-07-01T14:09:11.8948269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,142.17*73
2024-07-01T14:09:12.8946687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,142.17*72
2024-07-01T14:09:13.8945857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,142.21*7F
2024-07-01T14:09:14.8942643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,142.26*77
2024-07-01T14:09:15.8940934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,142.35*71
2024-07-01T14:09:16.8938307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,142.45*7C
2024-07-01T14:09:17.8960995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,142.50*7B
2024-07-01T14:09:18.9002145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,142.51*79
2024-07-01T14:09:19.8955039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,142.46*74
2024-07-01T14:09:20.8962176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,142.32*76
2024-07-01T14:09:21.8953084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,142.20*79
2024-07-01T14:09:22.8951240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,142.27*7E
2024-07-01T14:09:23.8949643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,142.54*73
2024-07-01T14:09:24.8947786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,142.86*78
2024-07-01T14:09:25.8944558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,143.05*76
2024-07-01T14:09:26.8943567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,143.04*7E
2024-07-01T14:09:27.8941950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,142.86*73
2024-07-01T14:09:28.8939824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,142.58*7D
2024-07-01T14:09:29.8937013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,142.31*70
2024-07-01T14:09:30.8935891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,142.13*76
2024-07-01T14:09:31.8933850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,142.07*79
2024-07-01T14:09:32.8931421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,142.10*7E
2024-07-01T14:09:33.8929141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,142.16*78
2024-07-01T14:09:34.8926443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,142.23*72
2024-07-01T14:09:35.8923821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,142.30*7A
2024-07-01T14:09:36.8922079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,142.35*72
2024-07-01T14:09:37.8919850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,142.37*74
2024-07-01T14:09:38.8917505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,142.32*79
2024-07-01T14:09:39.8914896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,142.17*71
2024-07-01T14:09:40.8911675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,141.96*74
2024-07-01T14:09:41.9065572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,141.75*78
2024-07-01T14:09:42.9063743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,141.60*7F
2024-07-01T14:09:43.9061680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,141.51*74
2024-07-01T14:09:44.9059540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,141.41*7E
2024-07-01T14:09:45.9057146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,141.30*71
2024-07-01T14:09:46.9055298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,141.23*75
2024-07-01T14:09:47.9053173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,141.21*7E
2024-07-01T14:09:48.9049589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,141.24*7A
2024-07-01T14:09:49.9048637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,141.34*75
2024-07-01T14:09:50.9046648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,141.49*76
2024-07-01T14:09:51.9044385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,141.59*72
2024-07-01T14:09:52.9042447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,141.53*7C
2024-07-01T14:09:53.9039851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,141.37*7B
2024-07-01T14:09:54.9056317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.18*74
2024-07-01T14:09:55.8935214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,141.05*76
2024-07-01T14:09:56.8932232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,141.04*77
2024-07-01T14:09:57.8930856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,141.14*7A
2024-07-01T14:09:58.8928668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.66,141.24*75
2024-07-01T14:09:59.8926581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,141.33*7A
2024-07-01T14:10:00.8924171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,141.42*7F
2024-07-01T14:10:01.8922969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,141.51*70
2024-07-01T14:10:02.8921524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,141.60*7A
2024-07-01T14:10:03.8918668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,141.66*77
2024-07-01T14:10:04.8917251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,141.70*7B
2024-07-01T14:10:05.8914771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,141.71*72
2024-07-01T14:10:06.8912830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,141.74*72
2024-07-01T14:10:07.8910086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,141.81*70
2024-07-01T14:10:08.8908755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,141.90*78
2024-07-01T14:10:09.9063132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,142.00*7C
2024-07-01T14:10:10.9060782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,142.14*72
2024-07-01T14:10:11.9058895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,142.34*78
2024-07-01T14:10:12.9056979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,142.54*7A
2024-07-01T14:10:13.9054508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,142.66*7E
2024-07-01T14:10:14.9051819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,142.71*74
2024-07-01T14:10:15.9050341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,142.67*7B
2024-07-01T14:10:16.9048234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,142.56*7F
2024-07-01T14:10:17.9046650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,142.43*7A
2024-07-01T14:10:18.9044545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,142.35*7C
2024-07-01T14:10:19.9042106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,142.29*70
2024-07-01T14:10:20.9040504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,142.21*7E
2024-07-01T14:10:21.9038344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,142.19*75
2024-07-01T14:10:22.9036856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,142.28*77
2024-07-01T14:10:23.9034649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,142.41*7A
2024-07-01T14:10:24.9032175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,142.53*77
2024-07-01T14:10:25.9030211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,142.62*71
2024-07-01T14:10:26.9028439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,142.69*78
2024-07-01T14:10:27.9026362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,142.75*78
2024-07-01T14:10:28.9024706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,142.78*70
2024-07-01T14:10:29.9021881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,142.66*7C
2024-07-01T14:10:30.9019593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,142.47*75
2024-07-01T14:10:31.9017937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,142.30*7A
2024-07-01T14:10:32.9016599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,142.17*77
2024-07-01T14:10:33.9014188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,142.11*78
2024-07-01T14:10:34.9012285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,142.11*7C
2024-07-01T14:10:35.9010318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,142.14*7C
2024-07-01T14:10:36.9007541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,142.17*7F
2024-07-01T14:10:37.9004888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,142.21*75
2024-07-01T14:10:38.9044107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,142.23*7B
2024-07-01T14:10:39.9002040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,142.22*73
2024-07-01T14:10:40.8999925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,142.24*79
2024-07-01T14:10:41.8996894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,142.24*78
2024-07-01T14:10:42.8996164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,142.19*7B
2024-07-01T14:10:43.8994563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,142.13*78
2024-07-01T14:10:44.8992160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,142.09*75
2024-07-01T14:10:45.8990259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,142.08*7E
2024-07-01T14:10:46.8988106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,142.09*74
2024-07-01T14:10:47.8986673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,142.05*7E
2024-07-01T14:10:48.8984508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,141.99*7F
2024-07-01T14:10:49.8981320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,141.94*71
2024-07-01T14:10:50.8979721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,141.93*72
2024-07-01T14:10:51.8979357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,141.95*79
2024-07-01T14:10:52.8975932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,142.00*70
2024-07-01T14:10:53.8974643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,142.10*7F
2024-07-01T14:10:54.8972172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,142.20*77
2024-07-01T14:10:55.8969890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.19*7D
2024-07-01T14:10:56.8967537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.05*7C
2024-07-01T14:10:57.8965727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,141.89*7E
2024-07-01T14:10:58.8964669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,141.78*76
2024-07-01T14:10:59.8961841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,141.73*7D
2024-07-01T14:11:00.8960417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,141.76*74
2024-07-01T14:11:01.8958116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.99,141.95*7E
2024-07-01T14:11:02.8955885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.23,142.26*7D
2024-07-01T14:11:03.8953045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.21,142.59*7E
2024-07-01T14:11:04.8952031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,142.80*7A
2024-07-01T14:11:05.8949806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,142.79*73
2024-07-01T14:11:06.8947666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,142.61*79
2024-07-01T14:11:07.8945509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.37*7B
2024-07-01T14:11:08.8944137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,142.16*77
2024-07-01T14:11:09.8941896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,141.97*78
2024-07-01T14:11:10.8939385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,141.85*77
2024-07-01T14:11:11.8938141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,141.83*70
2024-07-01T14:11:12.8935670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,141.92*7E
2024-07-01T14:11:13.8934395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.36,142.09*7F
2024-07-01T14:11:14.8932136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.50,142.29*73
2024-07-01T14:11:15.8929555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.30,142.49*7E
2024-07-01T14:11:16.8926010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,142.69*7C
2024-07-01T14:11:17.8925252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,142.86*76
2024-07-01T14:11:18.8923606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,142.92*78
2024-07-01T14:11:19.8921801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.88*7C
2024-07-01T14:11:20.8919656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.77*7B
2024-07-01T14:11:21.8917986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.60*78
2024-07-01T14:11:22.8915920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,142.36*7E
2024-07-01T14:11:23.8914132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,142.06*7B
2024-07-01T14:11:24.9068210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,141.79*75
2024-07-01T14:11:25.9065763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.77,141.69*72
2024-07-01T14:11:26.9063710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.43,141.80*70
2024-07-01T14:11:27.9062003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.74,142.06*71
2024-07-01T14:11:28.8904241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.55,142.40*7F
2024-07-01T14:11:29.9056362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,142.66*70
2024-07-01T14:11:30.9055055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,142.75*71
2024-07-01T14:11:31.9053751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,142.72*7D
2024-07-01T14:11:32.9052226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,142.60*5D
2024-07-01T14:11:33.9050456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,142.38*7D
2024-07-01T14:11:34.8919450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,142.18*7E
2024-07-01T14:11:35.8918171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,142.02*78
2024-07-01T14:11:36.9071701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,141.88*79
2024-07-01T14:11:37.8913902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,141.72*70
2024-07-01T14:11:38.9067778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.61,141.55*7F
2024-07-01T14:11:39.9065985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.51,141.47*7A
2024-07-01T14:11:40.9064160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.42,141.47*79
2024-07-01T14:11:41.9062285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,141.55*75
2024-07-01T14:11:42.9060219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,141.74*7E
2024-07-01T14:11:43.9057953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,142.03*7E
2024-07-01T14:11:44.9055893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,142.30*7F
2024-07-01T14:11:45.9054202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,142.46*71
2024-07-01T14:11:46.9051127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,142.42*72
2024-07-01T14:11:47.9049815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,142.22*74
2024-07-01T14:11:48.9047830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,141.99*7E
2024-07-01T14:11:49.9046021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,141.82*71
2024-07-01T14:11:50.9043163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,141.74*7B
2024-07-01T14:11:51.9041404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,141.69*77
2024-07-01T14:11:52.9039829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,141.63*72
2024-07-01T14:11:53.9038334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,141.57*78
2024-07-01T14:11:54.9035890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,141.51*75
2024-07-01T14:11:55.9061007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,141.47*77
2024-07-01T14:11:56.9058309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,141.50*76
2024-07-01T14:11:57.9056517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,141.66*7E
2024-07-01T14:11:58.9054810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.17,141.92*72
2024-07-01T14:11:59.9051925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.18,142.31*72
2024-07-01T14:12:00.9050434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,142.69*7B
2024-07-01T14:12:01.9048358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,142.87*73
2024-07-01T14:12:02.9046629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,142.72*50
2024-07-01T14:12:03.9044739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,142.34*5B
2024-07-01T14:12:04.9042657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,141.90*72
2024-07-01T14:12:05.9040806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.44,141.62*72
2024-07-01T14:12:06.9038554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.71,141.60*7A
2024-07-01T14:12:07.9037087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.11,141.76*7C
2024-07-01T14:12:08.9065143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,141.96*71
2024-07-01T14:12:09.9032937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,142.12*7E
2024-07-01T14:12:10.9030561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,142.26*79
2024-07-01T14:12:11.9028514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.51,142.44*79
2024-07-01T14:12:12.9026231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,142.70*7B
2024-07-01T14:12:13.9024720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,142.95*7C
2024-07-01T14:12:14.9022693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,143.10*76
2024-07-01T14:12:15.9020386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,143.07*75
2024-07-01T14:12:16.9018588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,142.90*5D
2024-07-01T14:12:17.9017053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,142.69*7C
2024-07-01T14:12:18.9014383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,142.53*73
2024-07-01T14:12:19.9012289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.72,142.45*7B
2024-07-01T14:12:20.9010625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.26,142.41*72
2024-07-01T14:12:21.9008150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.41,142.41*79
2024-07-01T14:12:22.9007134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,142.41*72
2024-07-01T14:12:23.9005154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,142.38*73
2024-07-01T14:12:24.9002960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,142.40*79
2024-07-01T14:12:25.9000680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,142.50*75
2024-07-01T14:12:26.8998945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,142.60*78
2024-07-01T14:12:27.8996662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,142.70*7C
2024-07-01T14:12:28.8992101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,142.83*7D
2024-07-01T14:12:29.8992511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,142.93*78
2024-07-01T14:12:30.8989776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,142.97*7E
2024-07-01T14:12:31.8988481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,142.92*75
2024-07-01T14:12:32.8986783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,142.77*7B
2024-07-01T14:12:33.8984680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,142.55*73
2024-07-01T14:12:34.8982397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,142.36*79
2024-07-01T14:12:35.8980653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,142.21*7C
2024-07-01T14:12:36.8978930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,142.10*7C
2024-07-01T14:12:37.8976968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,142.01*7C
2024-07-01T14:12:38.8973493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,141.97*7E
2024-07-01T14:12:39.8972843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,142.03*71
2024-07-01T14:12:40.8970372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.40,142.18*7F
2024-07-01T14:12:41.8968449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,142.40*75
2024-07-01T14:12:42.8966661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,142.66*77
2024-07-01T14:12:43.8964669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,142.77*7E
2024-07-01T14:12:44.8962702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,142.69*7D
2024-07-01T14:12:45.8960802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,142.47*55
2024-07-01T14:12:46.8959111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,142.19*72
2024-07-01T14:12:47.8957069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,141.92*75
2024-07-01T14:12:48.8954349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,141.68*76
2024-07-01T14:12:49.8952279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,141.47*77
2024-07-01T14:12:50.8950007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,141.27*71
2024-07-01T14:12:51.8948406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,141.17*74
2024-07-01T14:12:52.8946070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.51,141.25*77
2024-07-01T14:12:53.8944705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.55,141.49*73
2024-07-01T14:12:54.8941751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.84,141.83*78
2024-07-01T14:12:55.8939953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,142.12*7E
2024-07-01T14:12:56.8939370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,142.27*7B
2024-07-01T14:12:57.8936482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,142.27*7F
2024-07-01T14:12:58.8934603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,142.16*5D
2024-07-01T14:12:59.8932389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,141.99*79
2024-07-01T14:13:00.8930843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,141.84*75
2024-07-01T14:13:01.8927972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,141.64*76
2024-07-01T14:13:02.8926642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,141.41*7F
2024-07-01T14:13:03.8924739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,141.21*7E
2024-07-01T14:13:04.8922859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,141.10*74
2024-07-01T14:13:05.8920963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,141.13*7E
2024-07-01T14:13:06.9074783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,141.30*77
2024-07-01T14:13:07.9074002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.40,141.58*70
2024-07-01T14:13:08.9070870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.65,141.90*75
2024-07-01T14:13:09.9069181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.87,142.17*77
2024-07-01T14:13:10.9066823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,142.34*78
2024-07-01T14:13:11.9065144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,142.40*7C
2024-07-01T14:13:12.9114881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,142.34*7D
2024-07-01T14:13:13.9060962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,142.21*78
2024-07-01T14:13:14.9058783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,142.05*7D
2024-07-01T14:13:15.9056872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,141.95*73
2024-07-01T14:13:16.9053473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,141.96*71
2024-07-01T14:13:17.9052916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,141.98*7F
2024-07-01T14:13:18.9050791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,141.93*77
2024-07-01T14:13:19.9048696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,141.90*7F
2024-07-01T14:13:20.9047017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,141.98*73
2024-07-01T14:13:21.9045126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.88,142.11*78
2024-07-01T14:13:22.9042669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.16,142.26*7E
2024-07-01T14:13:23.9040778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.27,142.39*77
2024-07-01T14:13:24.9038534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.17,142.46*79
2024-07-01T14:13:25.9036744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,142.44*75
2024-07-01T14:13:26.9034450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,142.38*73
2024-07-01T14:13:27.9032267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,142.31*79
2024-07-01T14:13:28.9030816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.21*74
2024-07-01T14:13:29.9028534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.08*76
2024-07-01T14:13:30.9026886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.96*7A
2024-07-01T14:13:31.9024801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,141.91*70
2024-07-01T14:13:32.9022542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,141.92*7B
2024-07-01T14:13:33.9020476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,141.99*76
2024-07-01T14:13:34.9019253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.77,142.16*7E
2024-07-01T14:13:35.9016587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.00,142.38*7E
2024-07-01T14:13:36.9014930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.07,142.57*70
2024-07-01T14:13:37.9012964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,142.68*7E
2024-07-01T14:13:38.9011053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,142.62*74
2024-07-01T14:13:39.9009010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,142.35*7D
2024-07-01T14:13:40.9007150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,141.99*72
2024-07-01T14:13:41.9005007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,141.70*79
2024-07-01T14:13:42.9003091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,141.54*75
2024-07-01T14:13:43.9001594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,141.55*75
2024-07-01T14:13:44.8999086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,141.72*7D
2024-07-01T14:13:45.8996872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,142.00*71
2024-07-01T14:13:46.8995564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,142.25*7F
2024-07-01T14:13:47.8993348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,142.39*79
2024-07-01T14:13:48.8990346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,142.32*77
2024-07-01T14:13:49.8989016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,142.14*7D
2024-07-01T14:13:50.8986900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,141.96*73
2024-07-01T14:13:51.8986005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,141.83*7F
2024-07-01T14:13:52.8982702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,141.79*71
2024-07-01T14:13:53.8980920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,141.85*73
2024-07-01T14:13:54.8979002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,141.98*73
2024-07-01T14:13:55.8976783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,142.12*79
2024-07-01T14:13:56.8974741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,142.20*7A
2024-07-01T14:13:57.8972338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,142.17*71
2024-07-01T14:13:58.8970505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,142.12*7E
2024-07-01T14:13:59.8967908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,142.09*7F
2024-07-01T14:14:00.8966917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,142.04*7B
2024-07-01T14:14:01.8965043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,142.00*7F
2024-07-01T14:14:02.8963088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,142.00*72
2024-07-01T14:14:03.8961615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,142.09*7A
2024-07-01T14:14:04.8958575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,142.22*7D
2024-07-01T14:14:05.8956818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,142.31*71
2024-07-01T14:14:06.8954934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,142.35*79
2024-07-01T14:14:07.8952478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,142.39*70
2024-07-01T14:14:08.8950455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,142.45*7E
2024-07-01T14:14:09.8949332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,142.51*75
2024-07-01T14:14:10.8946881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,142.52*75
2024-07-01T14:14:11.8944478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,142.50*75
2024-07-01T14:14:12.8942747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,142.50*7B
2024-07-01T14:14:13.8941011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,142.57*70
2024-07-01T14:14:14.8939033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,142.71*70
2024-07-01T14:14:15.9061470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.85,142.88*73
2024-07-01T14:14:16.9059118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,143.01*71
2024-07-01T14:14:17.9056914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,143.08*7A
2024-07-01T14:14:18.9055100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,143.09*7B
2024-07-01T14:14:19.9052508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,143.08*73
2024-07-01T14:14:20.9050957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,143.01*71
2024-07-01T14:14:21.9049067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,142.91*7D
2024-07-01T14:14:22.9072003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,142.86*76
2024-07-01T14:14:23.9070046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,142.87*73
2024-07-01T14:14:24.9068120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,142.91*73
2024-07-01T14:14:25.9066599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,142.89*72
2024-07-01T14:14:26.9063773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,142.79*7B
2024-07-01T14:14:27.9061574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,142.64*73
2024-07-01T14:14:28.9059392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,142.47*72
2024-07-01T14:14:29.9057908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,142.30*72
2024-07-01T14:14:30.9055517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,142.13*78
2024-07-01T14:14:31.9054094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,141.96*7C
2024-07-01T14:14:32.9051914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,141.81*79
2024-07-01T14:14:33.9050007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,141.73*71
2024-07-01T14:14:34.9048237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,141.77*7B
2024-07-01T14:14:35.9045670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,141.92*77
2024-07-01T14:14:36.9044100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,142.08*7E
2024-07-01T14:14:37.9042000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,142.14*77
2024-07-01T14:14:38.9040107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,142.01*79
2024-07-01T14:14:39.9037758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,141.77*7A
2024-07-01T14:14:40.9035293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,141.51*7B
2024-07-01T14:14:41.9034118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,141.20*73
2024-07-01T14:14:42.9032032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,140.89*79
2024-07-01T14:14:43.9030259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,140.66*7C
2024-07-01T14:14:44.9027584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,140.58*70
2024-07-01T14:14:45.9025336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,140.70*7A
2024-07-01T14:14:46.9023314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,140.96*7C
2024-07-01T14:14:47.9022070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,141.29*72
2024-07-01T14:14:48.9020622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,141.61*77
2024-07-01T14:14:49.9017655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,141.85*71
2024-07-01T14:14:50.9016451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,141.97*70
2024-07-01T14:14:51.9013518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,142.04*76
2024-07-01T14:14:52.9012115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,142.06*7A
2024-07-01T14:14:53.9009604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,141.97*7A
2024-07-01T14:14:54.9008135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,141.83*77
2024-07-01T14:14:55.9005912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,141.65*7F
2024-07-01T14:14:56.9004051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,141.46*7F
2024-07-01T14:14:57.9002002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,141.32*7D
2024-07-01T14:14:58.9001146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,141.29*71
2024-07-01T14:14:59.8997754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,141.38*7A
2024-07-01T14:15:00.8995855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,141.63*75
2024-07-01T14:15:01.8993702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,142.02*79
2024-07-01T14:15:02.8992317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,142.42*75
2024-07-01T14:15:03.8989865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,142.68*72
2024-07-01T14:15:04.8988092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,142.72*78
2024-07-01T14:15:05.8986294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,142.57*57
2024-07-01T14:15:06.8983558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,142.34*5C
2024-07-01T14:15:07.8981917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,142.17*74
2024-07-01T14:15:08.8979733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,142.08*7A
2024-07-01T14:15:09.8977597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,141.98*7E
2024-07-01T14:15:10.8975046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,141.87*78
2024-07-01T14:15:11.8973049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,141.78*79
2024-07-01T14:15:12.8971938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,141.71*70
2024-07-01T14:15:13.8970382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,141.73*7F
2024-07-01T14:15:14.8968940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,141.93*79
2024-07-01T14:15:15.8966153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,142.24*7B
2024-07-01T14:15:16.8964278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,142.51*77
2024-07-01T14:15:17.8961937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,142.66*7A
2024-07-01T14:15:18.8959806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,142.73*77
2024-07-01T14:15:19.8958337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,142.69*75
2024-07-01T14:15:20.8956406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,142.55*72
2024-07-01T14:15:21.8954053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,142.35*70
2024-07-01T14:15:22.8952182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,142.14*7F
2024-07-01T14:15:23.8949921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.94*73
2024-07-01T14:15:24.8947574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.72*7B
2024-07-01T14:15:25.8945948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,141.54*74
2024-07-01T14:15:26.8943798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,141.49*71
2024-07-01T14:15:27.8941710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.79,141.65*74
2024-07-01T14:15:28.8939380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.05,141.99*79
2024-07-01T14:15:29.8938258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,142.36*77
2024-07-01T14:15:30.8936209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,142.61*72
2024-07-01T14:15:31.8933118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,142.74*7F
2024-07-01T14:15:32.8931738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,142.78*7E
2024-07-01T14:15:33.8930736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,142.77*7E
2024-07-01T14:15:34.8928202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,142.73*79
2024-07-01T14:15:35.9081324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,142.65*73
2024-07-01T14:15:36.9019052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,142.48*72
2024-07-01T14:15:37.9016586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,142.25*70
2024-07-01T14:15:38.9014604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,142.09*7C
2024-07-01T14:15:39.9012672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,142.02*7C
2024-07-01T14:15:40.9010609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,142.01*78
2024-07-01T14:15:41.9008430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,141.96*7B
2024-07-01T14:15:42.9006763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,141.88*74
2024-07-01T14:15:43.9004555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,141.83*75
2024-07-01T14:15:44.9002946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,141.87*72
2024-07-01T14:15:45.9000915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.52,142.05*7C
2024-07-01T14:15:46.8998820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.55,142.34*7C
2024-07-01T14:15:47.8996214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.33,142.64*7E
2024-07-01T14:15:48.8994524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,142.83*7C
2024-07-01T14:15:49.8992072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.80*78
2024-07-01T14:15:50.8990543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,142.54*7A
2024-07-01T14:15:51.8988415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,142.13*5F
2024-07-01T14:15:52.8986880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,141.71*7D
2024-07-01T14:15:53.8984750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,141.42*70
2024-07-01T14:15:54.8983134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,141.30*7C
2024-07-01T14:15:55.8981490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.46,141.34*78
2024-07-01T14:15:56.8976653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.32,141.52*7A
2024-07-01T14:15:57.8976563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.34,141.74*7E
2024-07-01T14:15:58.8974628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,141.97*73
2024-07-01T14:15:59.8972696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,142.18*73
2024-07-01T14:16:00.8970480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,142.38*7C
2024-07-01T14:16:01.8968630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,142.49*78
2024-07-01T14:16:02.8966308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,142.54*7E
2024-07-01T14:16:03.8965845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,142.55*70
2024-07-01T14:16:04.8962280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.46*7D
2024-07-01T14:16:05.8960541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.23*7A
2024-07-01T14:16:06.8958373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,141.96*79
2024-07-01T14:16:07.8956127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,141.78*72
2024-07-01T14:16:08.8954537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,141.75*78
2024-07-01T14:16:09.9040783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,141.85*78
2024-07-01T14:16:10.9039369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.86,142.10*71
2024-07-01T14:16:11.9037364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.79,142.41*72
2024-07-01T14:16:12.9034615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,142.65*78
2024-07-01T14:16:13.9032884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,142.68*7C
2024-07-01T14:16:14.9032063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,142.57*78
2024-07-01T14:16:15.9029505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,142.42*7F
2024-07-01T14:16:16.9026849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,142.33*70
2024-07-01T14:16:17.9025376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,142.31*71
2024-07-01T14:16:18.9023653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,142.25*7A
2024-07-01T14:16:19.9021590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,142.17*7A
2024-07-01T14:16:20.9019266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,142.10*7A
2024-07-01T14:16:21.9017060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,142.06*7C
2024-07-01T14:16:22.9015540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,142.13*7A
2024-07-01T14:16:23.9013274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,142.35*76
2024-07-01T14:16:24.9011666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,142.58*7C
2024-07-01T14:16:25.9009331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,142.70*7D
2024-07-01T14:16:26.9007474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,142.70*72
2024-07-01T14:16:27.9005764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,142.58*74
2024-07-01T14:16:28.9003400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,142.39*76
2024-07-01T14:16:29.9001230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,142.22*7F
2024-07-01T14:16:30.8999886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,142.07*7B
2024-07-01T14:16:31.8998646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,141.98*78
2024-07-01T14:16:32.8995763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,141.94*73
2024-07-01T14:16:33.8994315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,141.95*77
2024-07-01T14:16:34.8992052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,142.01*74
2024-07-01T14:16:35.8990080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,142.06*7C
2024-07-01T14:16:36.8988162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,142.12*71
2024-07-01T14:16:37.8986143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,142.21*7A
2024-07-01T14:16:38.8984310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,142.30*7D
2024-07-01T14:16:39.8982107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,142.34*77
2024-07-01T14:16:40.8979839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,142.32*7E
2024-07-01T14:16:41.8978817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,142.22*79
2024-07-01T14:16:42.8976204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,142.13*77
2024-07-01T14:16:43.9035937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,142.05*75
2024-07-01T14:16:44.9033678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,142.03*7E
2024-07-01T14:16:45.9032239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,142.09*72
2024-07-01T14:16:46.9029992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,142.14*73
2024-07-01T14:16:47.9028157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,142.11*71
2024-07-01T14:16:48.9026203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,142.06*72
2024-07-01T14:16:49.9024331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,142.06*77
2024-07-01T14:16:50.9022670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,142.18*74
2024-07-01T14:16:51.9020269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.04,142.41*7A
2024-07-01T14:16:52.9018267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,142.63*73
2024-07-01T14:16:53.9016266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,142.71*79
2024-07-01T14:16:54.9013888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,142.66*76
2024-07-01T14:16:55.9012251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,142.51*75
2024-07-01T14:16:56.9010444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,142.32*79
2024-07-01T14:16:57.9009109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,142.15*7E
2024-07-01T14:16:58.9006188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,142.00*75
2024-07-01T14:16:59.9004853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,141.90*75
2024-07-01T14:17:00.9001859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,141.87*73
2024-07-01T14:17:01.9000264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,141.92*73
2024-07-01T14:17:02.8997856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,142.02*7B
2024-07-01T14:17:03.8995478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,142.09*78
2024-07-01T14:17:04.8993252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,142.12*72
2024-07-01T14:17:05.8990902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,142.13*74
2024-07-01T14:17:06.8989074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,142.12*71
2024-07-01T14:17:07.8987695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,142.15*7E
2024-07-01T14:17:08.8985308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,142.20*7E
2024-07-01T14:17:09.8983045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,142.22*75
2024-07-01T14:17:10.8981331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,142.14*75
2024-07-01T14:17:11.8978728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,142.01*7C
2024-07-01T14:17:12.8976948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,141.88*79
2024-07-01T14:17:13.8975063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,141.76*7A
2024-07-01T14:17:14.8972768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,141.69*73
2024-07-01T14:17:15.8970874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,141.66*75
2024-07-01T14:17:16.8968330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,141.71*7B
2024-07-01T14:17:17.8966822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,141.85*74
2024-07-01T14:17:18.8964534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,142.00*77
2024-07-01T14:17:19.8962602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,142.09*76
2024-07-01T14:17:20.8960669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,142.14*7E
2024-07-01T14:17:21.8958856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,142.14*7F
2024-07-01T14:17:22.8956385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,142.08*7D
2024-07-01T14:17:23.8954529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,141.94*7E
2024-07-01T14:17:24.8952197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,141.76*7C
2024-07-01T14:17:25.8950233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,141.62*78
2024-07-01T14:17:26.8949125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.67,141.57*78
2024-07-01T14:17:27.8945882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.73,141.66*7D
2024-07-01T14:17:28.8942898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.68,141.81*70
2024-07-01T14:17:29.8941337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,141.92*71
2024-07-01T14:17:30.8939093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,142.01*7A
2024-07-01T14:17:31.9094398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.08*7F
2024-07-01T14:17:32.8936104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.07*76
2024-07-01T14:17:33.8933359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,142.02*71
2024-07-01T14:17:34.8931845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,141.98*71
2024-07-01T14:17:35.8929961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,142.01*78
2024-07-01T14:17:36.9083908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,142.10*74
2024-07-01T14:17:37.9082603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,142.21*7A
2024-07-01T14:17:38.9079808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,142.31*7C
2024-07-01T14:17:39.9107147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,142.33*7A
2024-07-01T14:17:40.9075467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,142.25*75
2024-07-01T14:17:41.9073334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,142.07*75
2024-07-01T14:17:42.9072423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,141.89*7A
2024-07-01T14:17:43.9069870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,141.73*72
2024-07-01T14:17:44.9068160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,141.58*79
2024-07-01T14:17:45.9066359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,141.49*74
2024-07-01T14:17:46.9063930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,141.50*75
2024-07-01T14:17:47.9077469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,141.61*77
2024-07-01T14:17:48.9058321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,141.79*71
2024-07-01T14:17:49.9058332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,142.00*70
2024-07-01T14:17:50.9055822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,142.24*7F
2024-07-01T14:17:51.9054250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,142.41*78
2024-07-01T14:17:52.9051947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,142.42*70
2024-07-01T14:17:53.9050050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,142.32*70
2024-07-01T14:17:54.9071048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,142.13*72
2024-07-01T14:17:55.9045480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,141.88*7C
2024-07-01T14:17:56.9043922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,141.65*71
2024-07-01T14:17:57.9041814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.07,141.48*7B
2024-07-01T14:17:58.9039990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.44,141.42*7F
2024-07-01T14:17:59.9037798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.48,141.56*75
2024-07-01T14:18:00.9036178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,141.84*7B
2024-07-01T14:18:01.9034150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,142.14*7B
2024-07-01T14:18:02.9032145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,142.33*73
2024-07-01T14:18:03.9030457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.35*79
2024-07-01T14:18:04.9026068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.31*78
2024-07-01T14:18:05.9025607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,142.31*7A
2024-07-01T14:18:06.9022561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,142.37*7F
2024-07-01T14:18:07.9019759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,142.44*77
2024-07-01T14:18:08.9016776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,142.43*7C
2024-07-01T14:18:09.9015328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,142.28*7A
2024-07-01T14:18:10.9011833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,142.10*7E
2024-07-01T14:18:11.9009209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,141.98*7B
2024-07-01T14:18:12.9007403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.21,141.96*7E
2024-07-01T14:18:13.9004779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,141.98*7B
2024-07-01T14:18:14.9002464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,142.04*73
2024-07-01T14:18:15.8999769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,142.11*76
2024-07-01T14:18:16.8997645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,142.15*7D
2024-07-01T14:18:17.8995291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,142.19*73
2024-07-01T14:18:18.8992649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,142.29*75
2024-07-01T14:18:19.8990690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,142.43*70
2024-07-01T14:18:20.8988365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,142.53*71
2024-07-01T14:18:21.8986276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,142.54*7D
2024-07-01T14:18:22.8984313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,142.46*7B
2024-07-01T14:18:23.8982552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,142.34*73
2024-07-01T14:18:24.8980450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,142.24*7D
2024-07-01T14:18:25.8999426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,142.14*74
2024-07-01T14:18:26.8976238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,142.03*77
2024-07-01T14:18:27.8973747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,141.90*75
2024-07-01T14:18:28.8971499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,141.84*7E
2024-07-01T14:18:29.8969344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,141.97*7E
2024-07-01T14:18:30.8967595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,142.25*7F
2024-07-01T14:18:31.8965580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,142.50*7D
2024-07-01T14:18:32.8962781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,142.55*78
2024-07-01T14:18:33.8960590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,142.43*7C
2024-07-01T14:18:34.8959429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,142.22*71
2024-07-01T14:18:35.8957257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,142.04*79
2024-07-01T14:18:36.8954848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,141.96*7B
2024-07-01T14:18:37.8952621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,141.99*7B
2024-07-01T14:18:38.8950638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,142.04*76
2024-07-01T14:18:39.8948552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,142.04*7B
2024-07-01T14:18:40.8946586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,142.00*7F
2024-07-01T14:18:41.8944621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,141.97*77
2024-07-01T14:18:42.8943180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,141.98*7C
2024-07-01T14:18:43.8941002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.29,142.04*74
2024-07-01T14:18:44.8939254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.47,142.13*79
2024-07-01T14:18:45.8936856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,142.20*73
2024-07-01T14:18:46.8934786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,142.24*7A
2024-07-01T14:18:47.8933087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,142.25*7E
2024-07-01T14:18:48.8930794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,142.22*7A
2024-07-01T14:18:49.8928602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,142.20*7C
2024-07-01T14:18:50.9083026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,142.23*70
2024-07-01T14:18:51.9080770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,142.34*7D
2024-07-01T14:18:52.9079214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,142.56*77
2024-07-01T14:18:53.9076865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,142.81*71
2024-07-01T14:18:54.9074522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,142.96*7D
2024-07-01T14:18:55.9073058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,142.91*7D
2024-07-01T14:18:56.9070699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,142.73*78
2024-07-01T14:18:57.9068470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,142.57*7F
2024-07-01T14:18:58.9066606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.78,142.48*7E
2024-07-01T14:18:59.9063844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.75,142.47*7A
2024-07-01T14:19:00.9062277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.58,142.57*7A
2024-07-01T14:19:01.9060361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,142.75*76
2024-07-01T14:19:02.9058239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,142.88*77
2024-07-01T14:19:03.9056646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,142.94*7C
2024-07-01T14:19:04.9054335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,142.95*7F
2024-07-01T14:19:05.9052435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,142.91*71
2024-07-01T14:19:06.9050926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,142.84*72
2024-07-01T14:19:07.9048296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,142.72*76
2024-07-01T14:19:08.9045952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,142.60*76
2024-07-01T14:19:09.9044030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,142.49*71
2024-07-01T14:19:10.9041151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,142.43*72
2024-07-01T14:19:11.9039458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.74,142.43*76
2024-07-01T14:19:12.9037784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.64,142.50*7D
2024-07-01T14:19:13.9034796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,142.60*73
2024-07-01T14:19:14.9032552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,142.64*7A
2024-07-01T14:19:15.9030620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,142.64*74
2024-07-01T14:19:16.9028402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,142.59*71
2024-07-01T14:19:17.9025590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,142.44*7E
2024-07-01T14:19:18.9024082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,142.26*7A
2024-07-01T14:19:19.9022354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,142.12*7E
2024-07-01T14:19:20.9020752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,142.00*7F
2024-07-01T14:19:21.8948626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,141.90*7C
2024-07-01T14:19:22.8947024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,141.86*71
2024-07-01T14:19:23.8944485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,141.87*73
2024-07-01T14:19:24.8942341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,141.85*79
2024-07-01T14:19:25.8940306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,141.83*7D
2024-07-01T14:19:26.8938463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,141.81*70
2024-07-01T14:19:27.8935914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,141.70*71
2024-07-01T14:19:28.8970416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,141.56*7C
2024-07-01T14:19:29.8969278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,141.52*7B
2024-07-01T14:19:30.8968258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,141.53*70
2024-07-01T14:19:31.8966004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,141.48*7C
2024-07-01T14:19:32.8963779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,141.41*7A
2024-07-01T14:19:33.8961906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,141.39*7B
2024-07-01T14:19:34.8961797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,141.49*79
2024-07-01T14:19:35.8958169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,141.65*77
2024-07-01T14:19:36.8955978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,141.76*7F
2024-07-01T14:19:37.8953694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,141.71*75
2024-07-01T14:19:38.8951623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,141.45*7A
2024-07-01T14:19:39.8950023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.08*77
2024-07-01T14:19:40.8947632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,140.79*79
2024-07-01T14:19:41.8946317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,140.74*77
2024-07-01T14:19:42.8944470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.70,140.92*76
2024-07-01T14:19:43.8941928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.78,141.26*77
2024-07-01T14:19:44.8939832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.73,141.65*73
2024-07-01T14:19:45.8938275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,141.96*75
2024-07-01T14:19:46.8935694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,142.12*7D
2024-07-01T14:19:47.8933259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,142.22*70
2024-07-01T14:19:48.9087738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,142.28*72
2024-07-01T14:19:49.9085128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,142.24*74
2024-07-01T14:19:50.9083543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.09*7C
2024-07-01T14:19:51.9081402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.86*72
2024-07-01T14:19:52.9079723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,141.65*70
2024-07-01T14:19:53.9077434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,141.59*72
2024-07-01T14:19:54.9075461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.74,141.63*7C
2024-07-01T14:19:55.9073743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.80,141.72*70
2024-07-01T14:19:56.9072175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,141.82*76
2024-07-01T14:19:57.9069927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,141.93*74
2024-07-01T14:19:58.9067619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,142.04*7F
2024-07-01T14:19:59.9065643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,142.12*7E
2024-07-01T14:20:00.9063814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,142.15*73
2024-07-01T14:20:01.8937650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,142.21*75
2024-07-01T14:20:02.8936326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,142.35*7F
2024-07-01T14:20:03.8934612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,142.56*7C
2024-07-01T14:20:04.9088350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,142.72*73
2024-07-01T14:20:05.9172479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,142.76*7E
2024-07-01T14:20:06.9085071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,142.71*7B
2024-07-01T14:20:07.9082375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,142.59*77
2024-07-01T14:20:08.9079964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,142.44*7E
2024-07-01T14:20:09.9078453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,142.32*7B
2024-07-01T14:20:10.9075894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,142.26*71
2024-07-01T14:20:11.9074415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,142.25*73
2024-07-01T14:20:12.9072021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,142.27*7D
2024-07-01T14:20:13.9070824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,142.37*76
2024-07-01T14:20:14.9068916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,142.53*77
2024-07-01T14:20:15.9065230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,142.68*73
2024-07-01T14:20:16.9063846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,142.82*7C
2024-07-01T14:20:17.9062800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,142.91*7A
2024-07-01T14:20:18.9060243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,142.97*73
2024-07-01T14:20:19.9058191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,143.00*78
2024-07-01T14:20:20.9056065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,142.88*7B
2024-07-01T14:20:21.9054605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,142.64*73
2024-07-01T14:20:22.9052940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,142.35*76
2024-07-01T14:20:23.9050491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,142.09*7B
2024-07-01T14:20:24.9048720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,141.95*7E
2024-07-01T14:20:25.9046509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,141.91*7C
2024-07-01T14:20:26.9044287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,141.99*79
2024-07-01T14:20:27.9042699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,142.17*7D
2024-07-01T14:20:28.9039797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,142.38*76
2024-07-01T14:20:29.9038294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,142.50*7E
2024-07-01T14:20:30.9036092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,142.49*77
2024-07-01T14:20:31.9035540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,142.44*7F
2024-07-01T14:20:32.9032118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,142.37*7E
2024-07-01T14:20:33.9030284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,142.28*70
2024-07-01T14:20:34.9029502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,142.12*7E
2024-07-01T14:20:35.9026332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,141.93*78
2024-07-01T14:20:36.9025230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,141.75*7B
2024-07-01T14:20:37.9022480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,141.61*75
2024-07-01T14:20:38.9020721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,141.54*7F
2024-07-01T14:20:39.9018062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,141.54*73
2024-07-01T14:20:40.9015843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.77,141.60*7E
2024-07-01T14:20:41.9014721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.94,141.70*76
2024-07-01T14:20:42.9012086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,141.80*70
2024-07-01T14:20:43.9010260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,141.92*7F
2024-07-01T14:20:44.9007298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,142.06*78
2024-07-01T14:20:45.9004126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,142.15*7D
2024-07-01T14:20:46.9004660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,142.11*7A
2024-07-01T14:20:47.9002186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,141.96*76
2024-07-01T14:20:48.9000224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,141.76*52
2024-07-01T14:20:49.8998113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,141.54*7E
2024-07-01T14:20:50.8994984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,141.33*76
2024-07-01T14:20:51.8994163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,141.19*7D
2024-07-01T14:20:52.8991886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.47,141.18*70
2024-07-01T14:20:53.8990458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.88,141.38*71
2024-07-01T14:20:54.9018067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.24,141.72*76
2024-07-01T14:20:55.9016678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,142.07*7D
2024-07-01T14:20:56.9014594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,142.32*7E
2024-07-01T14:20:57.9013131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,142.40*71
2024-07-01T14:20:58.9010976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,142.44*7F
2024-07-01T14:20:59.9008231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,142.46*7E
2024-07-01T14:21:00.9006772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,142.46*76
2024-07-01T14:21:01.9004794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,142.41*70
2024-07-01T14:21:02.9002572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,142.32*77
2024-07-01T14:21:03.9000435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,142.27*71
2024-07-01T14:21:04.9000387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,142.26*7C
2024-07-01T14:21:05.8997183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,142.19*7C
2024-07-01T14:21:06.8994747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,142.07*7E
2024-07-01T14:21:07.8993879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,141.93*7B
2024-07-01T14:21:08.8990654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,141.88*7D
2024-07-01T14:21:09.8988252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,141.99*74
2024-07-01T14:21:10.8986828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,142.14*7F
2024-07-01T14:21:11.8984796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,142.31*74
2024-07-01T14:21:12.8982493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,142.43*7C
2024-07-01T14:21:13.9015242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,142.44*72
2024-07-01T14:21:14.8978746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,142.37*74
2024-07-01T14:21:15.8976559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,142.26*79
2024-07-01T14:21:16.8974149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,142.18*74
2024-07-01T14:21:17.8972806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,142.10*79
2024-07-01T14:21:18.8970795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,142.06*7A
2024-07-01T14:21:19.8968266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,142.06*73
2024-07-01T14:21:20.8968036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,142.05*75
2024-07-01T14:21:21.8964583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,141.99*77
2024-07-01T14:21:22.8962873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,141.91*76
2024-07-01T14:21:23.8959456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,141.87*77
2024-07-01T14:21:24.8957550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,141.87*71
2024-07-01T14:21:25.8956708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,141.92*7B
2024-07-01T14:21:26.8954483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,142.04*75
2024-07-01T14:21:27.8952487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,142.16*76
2024-07-01T14:21:28.8950460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,142.19*73
2024-07-01T14:21:29.8949687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,142.09*79
2024-07-01T14:21:30.8946567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,141.95*7E
2024-07-01T14:21:31.8944596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,141.93*7A
2024-07-01T14:21:32.8942581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.20,142.04*73
2024-07-01T14:21:33.8940939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.17,142.19*7D
2024-07-01T14:21:34.9094005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,142.27*7A
2024-07-01T14:21:35.9091935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,142.28*7A
2024-07-01T14:21:36.9090227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,142.27*7F
2024-07-01T14:21:37.9088181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,142.31*7B
2024-07-01T14:21:38.9086525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,142.43*78
2024-07-01T14:21:39.9084617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.60,142.62*7D
2024-07-01T14:21:40.9082624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,142.82*75
2024-07-01T14:21:41.9080582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,142.99*7D
2024-07-01T14:21:42.9079000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,143.11*7D
2024-07-01T14:21:43.9076576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,143.15*71
2024-07-01T14:21:44.9074740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,143.05*7B
2024-07-01T14:21:45.9072647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,142.87*7D
2024-07-01T14:21:46.9070944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,142.66*7D
2024-07-01T14:21:47.9068638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,142.57*71
2024-07-01T14:21:48.9007818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,142.64*7A
2024-07-01T14:21:49.9006144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.93,142.86*72
2024-07-01T14:21:50.9003794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,143.16*7D
2024-07-01T14:21:51.9001932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,143.42*78
2024-07-01T14:21:52.8999960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,143.52*79
2024-07-01T14:21:53.8998273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,143.40*70
2024-07-01T14:21:54.8996018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,143.17*7C
2024-07-01T14:21:55.8993798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,143.00*7E
2024-07-01T14:21:56.8990545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,142.94*78
2024-07-01T14:21:57.8989784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.92,142.96*79
2024-07-01T14:21:58.8987831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.74,142.98*7B
2024-07-01T14:21:59.8985401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,142.97*7F
2024-07-01T14:22:00.8983605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,142.95*7D
2024-07-01T14:22:01.8982824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,142.92*72
2024-07-01T14:22:02.8979673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,142.86*77
2024-07-01T14:22:03.8977425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,142.76*79
2024-07-01T14:22:04.8975886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,142.67*7B
2024-07-01T14:22:05.8973614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,142.67*7C
2024-07-01T14:22:06.8971634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,142.68*7D
2024-07-01T14:22:07.8969932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,142.65*7A
2024-07-01T14:22:08.8967833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,142.63*70
2024-07-01T14:22:09.8966028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,142.62*72
2024-07-01T14:22:10.8963539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,142.59*78
2024-07-01T14:22:11.8961119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,142.55*73
2024-07-01T14:22:12.8959736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,142.50*7F
2024-07-01T14:22:13.8957697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,142.38*76
2024-07-01T14:22:14.8955506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,142.18*75
2024-07-01T14:22:15.8953578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,141.97*7F
2024-07-01T14:22:16.8952136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,141.77*7A
2024-07-01T14:22:17.8949867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,141.65*78
2024-07-01T14:22:18.8947187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,141.61*70
2024-07-01T14:22:19.8945324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,141.65*79
2024-07-01T14:22:20.8942256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,141.76*70
2024-07-01T14:22:21.8999281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,141.91*7D
2024-07-01T14:22:22.8996296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,142.07*72
2024-07-01T14:22:23.8995045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,142.12*74
2024-07-01T14:22:24.8993198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,142.01*7D
2024-07-01T14:22:25.8991391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,141.78*71
2024-07-01T14:22:26.8989540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,141.53*7D
2024-07-01T14:22:27.8987456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,141.25*59
2024-07-01T14:22:28.8985077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.19,141.02*76
2024-07-01T14:22:29.8983425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.94,140.90*7E
2024-07-01T14:22:30.8981433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.79,140.96*7A
2024-07-01T14:22:31.8979414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.31,141.16*7A
2024-07-01T14:22:32.8977284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.35,141.39*79
2024-07-01T14:22:33.8975209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,141.58*73
2024-07-01T14:22:34.8973123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,141.74*7B
2024-07-01T14:22:35.8970923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,141.88*73
2024-07-01T14:22:36.8968925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,141.93*7F
2024-07-01T14:22:37.8967265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.91*7B
2024-07-01T14:22:38.8965160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.86*72
2024-07-01T14:22:39.8963043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,141.80*7D
2024-07-01T14:22:40.8960686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,141.77*7F
2024-07-01T14:22:41.9054233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,141.76*73
2024-07-01T14:22:42.9052086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.23,141.79*77
2024-07-01T14:22:43.9049822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,141.88*7C
2024-07-01T14:22:44.9048467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,142.00*77
2024-07-01T14:22:45.9046741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,142.14*70
2024-07-01T14:22:46.9044353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.17,142.35*78
2024-07-01T14:22:47.9042436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,142.55*75
2024-07-01T14:22:48.9039721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,142.62*78
2024-07-01T14:22:49.9036778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.57*72
2024-07-01T14:22:50.9036159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,142.43*58
2024-07-01T14:22:51.9033970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,142.27*7B
2024-07-01T14:22:52.9032312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,142.15*72
2024-07-01T14:22:53.9030267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.31,142.14*7D
2024-07-01T14:22:54.9028757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.41,142.22*74
2024-07-01T14:22:55.9026404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,142.32*74
2024-07-01T14:22:56.9024948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,142.40*74
2024-07-01T14:22:57.9022625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,142.46*75
2024-07-01T14:22:58.9020097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,142.53*7A
2024-07-01T14:22:59.9018533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,142.61*7B
2024-07-01T14:23:00.9029588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,142.71*7E
2024-07-01T14:23:01.9014185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,142.83*76
2024-07-01T14:23:02.9012547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,142.87*7D
2024-07-01T14:23:03.9010753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,142.79*77
2024-07-01T14:23:04.9008454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,142.66*73
2024-07-01T14:23:05.9006644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,142.52*7C
2024-07-01T14:23:06.9004140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,142.42*7B
2024-07-01T14:23:07.9001542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,142.32*7D
2024-07-01T14:23:08.9000735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,142.27*7B
2024-07-01T14:23:09.8998331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,142.34*75
2024-07-01T14:23:10.8995887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,142.48*7D
2024-07-01T14:23:11.8993821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,142.60*7C
2024-07-01T14:23:12.8991871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,142.62*70
2024-07-01T14:23:13.8988908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,142.51*7E
2024-07-01T14:23:14.8988085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,142.33*70
2024-07-01T14:23:15.8986131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,142.15*78
2024-07-01T14:23:16.8984054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.35,142.05*7E
2024-07-01T14:23:17.8982406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,142.06*74
2024-07-01T14:23:18.8979984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,142.09*7C
2024-07-01T14:23:19.8978232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,142.06*78
2024-07-01T14:23:20.8976297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,142.03*5B
2024-07-01T14:23:21.8975408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,142.06*51
2024-07-01T14:23:22.8973866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,142.12*7B
2024-07-01T14:23:23.8971412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,142.16*78
2024-07-01T14:23:24.8969598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,142.14*7A
2024-07-01T14:23:25.8966804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,142.10*76
2024-07-01T14:23:26.8965911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,142.05*79
2024-07-01T14:23:27.8963902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,141.94*78
2024-07-01T14:23:28.8962223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,141.79*78
2024-07-01T14:23:29.8959108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,141.67*7A
2024-07-01T14:23:30.8957197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,141.59*74
2024-07-01T14:23:31.8955627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,141.60*7F
2024-07-01T14:23:32.8953823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,141.66*78
2024-07-01T14:23:33.8951875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,141.70*7F
2024-07-01T14:23:34.8949265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,141.78*70
2024-07-01T14:23:35.8948709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,141.86*74
2024-07-01T14:23:36.9101850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,141.91*77
2024-07-01T14:23:37.9099561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,141.89*79
2024-07-01T14:23:38.9097498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,141.78*72
2024-07-01T14:23:39.9095536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,141.60*78
2024-07-01T14:23:40.9093771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,141.31*7F
2024-07-01T14:23:41.9091460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,140.91*77
2024-07-01T14:23:42.9089499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,140.53*70
2024-07-01T14:23:43.9087544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,140.22*74
2024-07-01T14:23:44.9085817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,140.01*7A
2024-07-01T14:23:45.9083601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,139.91*79
2024-07-01T14:23:46.9081627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,139.94*73
2024-07-01T14:23:47.9079002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,140.01*70
2024-07-01T14:23:48.8960380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,140.09*76
2024-07-01T14:23:49.8958509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,140.15*7F
2024-07-01T14:23:50.8956375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,140.18*74
2024-07-01T14:23:51.8954557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,140.23*7E
2024-07-01T14:23:52.8952329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,140.27*73
2024-07-01T14:23:53.8950240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,140.22*7D
2024-07-01T14:23:54.8948360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,140.08*7D
2024-07-01T14:23:55.9102979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,139.84*7E
2024-07-01T14:23:56.9099571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,139.50*73
2024-07-01T14:23:57.8942291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,139.17*58
2024-07-01T14:23:58.9096946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,139.04*7A
2024-07-01T14:23:59.9094614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,139.16*79
2024-07-01T14:24:00.9092525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,139.46*7E
2024-07-01T14:24:01.9089728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,139.81*7C
2024-07-01T14:24:02.9087958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.40,140.11*7A
2024-07-01T14:24:03.9086490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,140.36*78
2024-07-01T14:24:04.9083956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,140.57*73
2024-07-01T14:24:05.9082177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,140.69*7C
2024-07-01T14:24:06.9079977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,140.72*76
2024-07-01T14:24:07.9078500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,140.61*7C
2024-07-01T14:24:08.9076223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,140.36*7D
2024-07-01T14:24:09.9074290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,140.04*7B
2024-07-01T14:24:10.9072634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,139.76*78
2024-07-01T14:24:11.9070527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,139.65*74
2024-07-01T14:24:12.9068337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,139.71*70
2024-07-01T14:24:13.9066284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,139.89*73
2024-07-01T14:24:14.9129545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.27,140.17*7C
2024-07-01T14:24:15.9061678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.29,140.50*77
2024-07-01T14:24:16.9060151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.14,140.83*77
2024-07-01T14:24:17.9057853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.81,141.16*72
2024-07-01T14:24:18.9055913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,141.36*7D
2024-07-01T14:24:19.9054093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,141.32*76
2024-07-01T14:24:20.9052251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,141.07*5E
2024-07-01T14:24:21.9049932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,140.75*7B
2024-07-01T14:24:22.9048243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,140.44*7C
2024-07-01T14:24:23.9047366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,140.16*7C
2024-07-01T14:24:24.9044251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,139.97*77
2024-07-01T14:24:25.9042293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,139.93*7C
2024-07-01T14:24:26.9039947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,140.01*73
2024-07-01T14:24:27.9038507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.48,140.13*7E
2024-07-01T14:24:28.9038300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.44,140.26*76
2024-07-01T14:24:29.9035018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,140.38*7C
2024-07-01T14:24:30.9032947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,140.51*7D
2024-07-01T14:24:31.9030747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,140.61*79
2024-07-01T14:24:32.9028992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,140.69*77
2024-07-01T14:24:33.9027659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.30,140.68*71
2024-07-01T14:24:34.9025109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,140.57*77
2024-07-01T14:24:35.9023475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,140.38*74
2024-07-01T14:24:36.9021384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,140.20*7C
2024-07-01T14:24:37.9019323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,140.09*71
2024-07-01T14:24:38.9017361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,140.10*7A
2024-07-01T14:24:39.9015069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,140.18*75
2024-07-01T14:24:40.9012809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,140.27*7F
2024-07-01T14:24:41.9011334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,140.32*7E
2024-07-01T14:24:42.9009232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,140.32*79
2024-07-01T14:24:43.9006250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,140.29*71
2024-07-01T14:24:44.9003084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.48,140.28*72
2024-07-01T14:24:45.9002978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.50,140.28*71
2024-07-01T14:24:46.9001583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.84,140.29*76
2024-07-01T14:24:47.8998550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.36,140.34*79
2024-07-01T14:24:48.8997032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,140.48*7A
2024-07-01T14:24:49.8995079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,140.62*73
2024-07-01T14:24:50.8992844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,140.69*7A
2024-07-01T14:24:51.8991235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,140.71*7A
2024-07-01T14:24:52.8988949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,140.73*79
2024-07-01T14:24:53.8986885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,140.74*7A
2024-07-01T14:24:54.9004149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,140.70*79
2024-07-01T14:24:55.9028217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,140.62*76
2024-07-01T14:24:56.9000002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,140.51*72
2024-07-01T14:24:57.8998255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,140.43*72
2024-07-01T14:24:58.8996620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.33,140.47*7F
2024-07-01T14:24:59.8994011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.43,140.58*71
2024-07-01T14:25:00.8991766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.31,140.66*7E
2024-07-01T14:25:01.8990059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,140.63*76
2024-07-01T14:25:02.9042737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,140.54*71
2024-07-01T14:25:03.8987081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,140.46*76
2024-07-01T14:25:04.8984242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,140.37*7E
2024-07-01T14:25:05.8982452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,140.30*7E
2024-07-01T14:25:06.8981486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,140.26*7A
2024-07-01T14:25:07.8977531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,140.17*79
2024-07-01T14:25:08.8976320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,140.11*7C
2024-07-01T14:25:09.8974928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,140.14*75
2024-07-01T14:25:10.8972829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,140.29*75
2024-07-01T14:25:11.8970360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,140.46*7C
2024-07-01T14:25:12.8968343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,140.56*75
2024-07-01T14:25:13.9012214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,140.49*75
2024-07-01T14:25:14.8964187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,140.31*7E
2024-07-01T14:25:15.8962243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,140.02*79
2024-07-01T14:25:16.8960204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,139.72*7D
2024-07-01T14:25:17.8958553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,139.54*7A
2024-07-01T14:25:18.8956698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,139.54*7A
2024-07-01T14:25:19.8954103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,139.63*70
2024-07-01T14:25:20.9108787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,139.69*79
2024-07-01T14:25:21.8979021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,139.73*75
2024-07-01T14:25:22.8948188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,139.78*5E
2024-07-01T14:25:23.9102890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,139.81*76
2024-07-01T14:25:24.9100561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,139.81*74
2024-07-01T14:25:25.9098605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,139.80*73
2024-07-01T14:25:26.9097868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,139.75*77
2024-07-01T14:25:27.9094140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,139.71*7D
2024-07-01T14:25:28.9091632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.48,139.65*75
2024-07-01T14:25:29.9090160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,139.57*77
2024-07-01T14:25:30.9087210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,139.51*7F
2024-07-01T14:25:31.9086181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,139.55*72
2024-07-01T14:25:32.9000634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,139.67*74
2024-07-01T14:25:33.9080938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,139.78*79
2024-07-01T14:25:34.9077970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,139.83*7C
2024-07-01T14:25:35.9075085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,139.85*7A
2024-07-01T14:25:36.9073023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,139.92*71
2024-07-01T14:25:37.9070485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,140.02*7C
2024-07-01T14:25:38.9067373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,140.11*77
2024-07-01T14:25:39.9065070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,140.23*7E
2024-07-01T14:25:40.9063562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,140.33*76
2024-07-01T14:25:41.9060148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,140.37*7E
2024-07-01T14:25:42.9058078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,140.34*79
2024-07-01T14:25:43.9068122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,140.25*7A
2024-07-01T14:25:44.9052819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,140.11*79
2024-07-01T14:25:45.9049600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,140.01*76
2024-07-01T14:25:46.9047578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,139.98*78
2024-07-01T14:25:47.9046432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,140.02*78
2024-07-01T14:25:48.9043807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,140.10*7E
2024-07-01T14:25:49.9041601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,140.19*78
2024-07-01T14:25:50.9039129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,140.29*70
2024-07-01T14:25:51.9035754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,140.47*7A
2024-07-01T14:25:52.9035001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,140.67*7A
2024-07-01T14:25:53.9032245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,140.83*74
2024-07-01T14:25:54.9030392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,140.87*7E
2024-07-01T14:25:55.9028097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,140.78*7C
2024-07-01T14:25:56.9025678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,140.60*7A
2024-07-01T14:25:57.9023825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,140.36*79
2024-07-01T14:25:58.9022409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,140.10*79
2024-07-01T14:25:59.9019919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,139.90*71
2024-07-01T14:26:00.9017638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,139.81*75
2024-07-01T14:26:01.9015479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.99,139.84*7E
2024-07-01T14:26:02.9012813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.06,139.99*7F
2024-07-01T14:26:03.9010334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,140.11*74
2024-07-01T14:26:04.9008771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,140.19*76
2024-07-01T14:26:05.9006844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,140.25*7C
2024-07-01T14:26:06.9004290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,140.31*7E
2024-07-01T14:26:07.9002184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,140.33*74
2024-07-01T14:26:08.9000287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,140.30*7D
2024-07-01T14:26:09.8998458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,140.15*74
2024-07-01T14:26:10.8996554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,139.90*75
2024-07-01T14:26:11.8994839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,139.67*71
2024-07-01T14:26:12.8992183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,139.61*76
2024-07-01T14:26:13.8991424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,139.68*72
2024-07-01T14:26:14.8988858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,139.72*73
2024-07-01T14:26:15.8986726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,139.66*73
2024-07-01T14:26:16.8985253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,139.48*7D
2024-07-01T14:26:17.8983057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,139.28*7F
2024-07-01T14:26:18.8980839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.76,139.22*72
2024-07-01T14:26:19.8979398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.20,139.37*7F
2024-07-01T14:26:20.8976761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.51,139.66*75
2024-07-01T14:26:21.8974607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,139.91*78
2024-07-01T14:26:22.8972973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,140.07*71
2024-07-01T14:26:23.8970871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,140.17*7D
2024-07-01T14:26:24.8968374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,140.25*7D
2024-07-01T14:26:25.8966385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,140.28*72
2024-07-01T14:26:26.8964515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,140.21*7A
2024-07-01T14:26:27.8962795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,140.04*78
2024-07-01T14:26:28.8960739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,139.76*7D
2024-07-01T14:26:29.8958235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,139.46*72
2024-07-01T14:26:30.8956501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,139.28*7F
2024-07-01T14:26:31.8954383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,139.29*76
2024-07-01T14:26:32.8952152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.87,139.47*7E
2024-07-01T14:26:33.8950316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.79,139.77*74
2024-07-01T14:26:34.8948453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,140.11*72
2024-07-01T14:26:35.9102828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,140.39*7A
2024-07-01T14:26:36.9100370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,140.56*7E
2024-07-01T14:26:37.9098510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,140.59*73
2024-07-01T14:26:38.9096462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,140.53*7B
2024-07-01T14:26:39.9094860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,140.41*7E
2024-07-01T14:26:40.9092859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,140.28*78
2024-07-01T14:26:41.9090279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,140.20*7E
2024-07-01T14:26:42.9088293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,140.23*74
2024-07-01T14:26:43.9086696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,140.33*72
2024-07-01T14:26:44.9084197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,140.37*78
2024-07-01T14:26:45.9082627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,140.33*7B
2024-07-01T14:26:46.8966146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,140.28*75
2024-07-01T14:26:47.8964725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,140.29*7B
2024-07-01T14:26:48.8961889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.08,140.34*7B
2024-07-01T14:26:49.8959856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.07,140.41*73
2024-07-01T14:26:50.9034805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,140.49*78
2024-07-01T14:26:51.8955409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,140.57*7D
2024-07-01T14:26:52.8953394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,140.67*7F
2024-07-01T14:26:53.8951939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,140.78*7D
2024-07-01T14:26:54.9005940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,140.88*7C
2024-07-01T14:26:55.9004355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,140.98*7A
2024-07-01T14:26:56.9002118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,141.01*7B
2024-07-01T14:26:57.9000112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,140.96*7D
2024-07-01T14:26:58.8998455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,140.86*72
2024-07-01T14:26:59.8995543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,140.77*74
2024-07-01T14:27:00.8993901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,140.69*79
2024-07-01T14:27:01.8991574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.01,140.60*74
2024-07-01T14:27:02.8990821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.95,140.49*75
2024-07-01T14:27:03.8988385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.72,140.39*76
2024-07-01T14:27:04.8985851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,140.32*7C
2024-07-01T14:27:05.8983500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,140.30*75
2024-07-01T14:27:06.8981143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,140.40*75
2024-07-01T14:27:07.8980729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,140.53*7A
2024-07-01T14:27:08.8978240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,140.57*7D
2024-07-01T14:27:09.8975989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,140.53*7F
2024-07-01T14:27:10.8974562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,140.45*79
2024-07-01T14:27:11.8972200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,140.41*54
2024-07-01T14:27:12.8970269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,140.41*74
2024-07-01T14:27:13.8967682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,140.43*70
2024-07-01T14:27:14.8965695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,140.40*76
2024-07-01T14:27:15.8964213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,140.29*73
2024-07-01T14:27:16.8962070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,140.09*7E
2024-07-01T14:27:17.8959761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,139.88*7D
2024-07-01T14:27:18.8957873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,139.74*7B
2024-07-01T14:27:19.8955521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,139.76*71
2024-07-01T14:27:20.8953719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,139.91*79
2024-07-01T14:27:21.8951563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,140.10*72
2024-07-01T14:27:22.8949876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,140.26*7C
2024-07-01T14:27:23.8948128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,140.34*54
2024-07-01T14:27:24.8946383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,140.35*58
2024-07-01T14:27:25.8943193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,140.31*51
2024-07-01T14:27:26.9098507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,140.22*7F
2024-07-01T14:27:27.9095622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,140.09*75
2024-07-01T14:27:28.9093372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.71,139.97*7B
2024-07-01T14:27:29.9091929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.71,139.81*7D
2024-07-01T14:27:30.9090295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,139.57*7C
2024-07-01T14:27:31.9088214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,139.36*7B
2024-07-01T14:27:32.9086036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,139.25*7B
2024-07-01T14:27:33.9084001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,139.19*7D
2024-07-01T14:27:34.9081439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,139.19*7E
2024-07-01T14:27:35.9079646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,139.26*73
2024-07-01T14:27:36.9078480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,139.36*7B
2024-07-01T14:27:37.9075907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,139.46*74
2024-07-01T14:27:38.9073669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,139.55*7F
2024-07-01T14:27:39.9072224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,139.66*73
2024-07-01T14:27:40.9069548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,139.77*72
2024-07-01T14:27:41.9067889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,139.83*74
2024-07-01T14:27:42.9065855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,139.85*7B
2024-07-01T14:27:43.9064224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,139.84*7E
2024-07-01T14:27:44.9061940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,139.79*7F
2024-07-01T14:27:45.9058981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,139.72*75
2024-07-01T14:27:46.9057624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,139.62*74
2024-07-01T14:27:47.8964882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,139.56*73
2024-07-01T14:27:48.8962741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,139.55*7E
2024-07-01T14:27:49.8959880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,139.60*71
2024-07-01T14:27:50.8958288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,139.75*79
2024-07-01T14:27:51.8955703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,139.99*78
2024-07-01T14:27:52.8954258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,140.25*7D
2024-07-01T14:27:53.8995275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,140.51*78
2024-07-01T14:27:54.8949826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,140.69*79
2024-07-01T14:27:55.8948647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,140.74*72
2024-07-01T14:27:56.8946982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,140.65*74
2024-07-01T14:27:57.9101231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,140.42*71
2024-07-01T14:27:58.9099309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,140.13*72
2024-07-01T14:27:59.9097155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,139.92*74
2024-07-01T14:28:00.9114140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,139.85*70
2024-07-01T14:28:01.9093014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,139.92*73
2024-07-01T14:28:02.9091125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,140.15*79
2024-07-01T14:28:03.9089072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,140.43*76
2024-07-01T14:28:04.9086572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,140.73*76
2024-07-01T14:28:05.9084864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,141.00*70
2024-07-01T14:28:06.9082481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,141.19*78
2024-07-01T14:28:07.8959500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,141.19*78
2024-07-01T14:28:08.8957894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,141.03*7A
2024-07-01T14:28:09.8955519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,140.78*77
2024-07-01T14:28:10.8953567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,140.50*78
2024-07-01T14:28:11.9108156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,140.28*7F
2024-07-01T14:28:12.9105841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,140.12*77
2024-07-01T14:28:13.9104042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,140.05*7E
2024-07-01T14:28:14.9101469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,140.06*7E
2024-07-01T14:28:15.8971101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,140.14*74
2024-07-01T14:28:16.9097298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,140.32*76
2024-07-01T14:28:17.9095490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,140.61*71
2024-07-01T14:28:18.9093871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,140.90*7D
2024-07-01T14:28:19.9092063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,141.03*7A
2024-07-01T14:28:20.9090022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,140.96*75
2024-07-01T14:28:21.9086750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,140.78*7A
2024-07-01T14:28:22.9085740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,140.52*77
2024-07-01T14:28:23.9083386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,140.27*79
2024-07-01T14:28:24.9081751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,140.07*70
2024-07-01T14:28:25.9079792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,139.96*72
2024-07-01T14:28:26.9077547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,139.90*72
2024-07-01T14:28:27.9075681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,139.81*7B
2024-07-01T14:28:28.9073109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,139.74*77
2024-07-01T14:28:29.9071376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,139.78*77
2024-07-01T14:28:30.9069496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,139.89*70
2024-07-01T14:28:31.9067709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,139.99*76
2024-07-01T14:28:32.9065810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,140.10*72
2024-07-01T14:28:33.9062913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,140.23*7C
2024-07-01T14:28:34.9061573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,140.34*77
2024-07-01T14:28:35.9058444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,140.35*76
2024-07-01T14:28:36.9057273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,140.20*72
2024-07-01T14:28:37.9054716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,139.95*7B
2024-07-01T14:28:38.9053666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,139.59*7D
2024-07-01T14:28:39.9051594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,139.25*70
2024-07-01T14:28:40.9049527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,139.05*7A
2024-07-01T14:28:41.9107693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.11,139.06*77
2024-07-01T14:28:42.9045321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.64,139.26*78
2024-07-01T14:28:43.9043403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.79,139.62*76
2024-07-01T14:28:44.9041712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.49,140.08*7D
2024-07-01T14:28:45.9040063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,140.47*74
2024-07-01T14:28:46.9037396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,140.66*79
2024-07-01T14:28:47.9000182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,140.66*75
2024-07-01T14:28:48.8998116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,140.58*70
2024-07-01T14:28:49.8996313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,140.44*78
2024-07-01T14:28:50.8994093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,140.25*79
2024-07-01T14:28:51.8992141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,140.00*7B
2024-07-01T14:28:52.8990337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,139.80*7F
2024-07-01T14:28:53.9031074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.62,139.75*70
2024-07-01T14:28:54.9028746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.05,139.83*79
2024-07-01T14:28:55.9026802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.36,140.01*78
2024-07-01T14:28:56.9025307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.46,140.28*71
2024-07-01T14:28:57.9023619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.34,140.61*72
2024-07-01T14:28:58.9020584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,140.92*78
2024-07-01T14:28:59.9019804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,141.14*77
2024-07-01T14:29:00.9017828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,141.23*78
2024-07-01T14:29:01.9015686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,141.14*7D
2024-07-01T14:29:02.9013712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,140.90*5A
2024-07-01T14:29:03.9011809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,140.52*51
2024-07-01T14:29:04.9010692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,140.11*74
2024-07-01T14:29:05.9008133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,139.81*78
2024-07-01T14:29:06.9006147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.91,139.72*7D
2024-07-01T14:29:07.9004867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.03,139.82*7D
2024-07-01T14:29:08.9002542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.90,140.01*73
2024-07-01T14:29:09.8999995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,140.21*71
2024-07-01T14:29:10.8997930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,140.41*72
2024-07-01T14:29:11.8995872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,140.59*72
2024-07-01T14:29:12.8994313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,140.72*74
2024-07-01T14:29:13.8992477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,140.78*72
2024-07-01T14:29:14.8989789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,140.73*7D
2024-07-01T14:29:15.8987930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,140.53*73
2024-07-01T14:29:16.8985375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,140.20*5F
2024-07-01T14:29:17.8983613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,139.84*7A
2024-07-01T14:29:18.8981608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,139.59*7B
2024-07-01T14:29:19.8979622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.25,139.48*7D
2024-07-01T14:29:20.8977871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.06,139.49*73
2024-07-01T14:29:21.8975829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,139.56*7A
2024-07-01T14:29:22.8974284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,139.70*79
2024-07-01T14:29:23.8971698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,139.87*76
2024-07-01T14:29:24.8969089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,140.02*7A
2024-07-01T14:29:25.8966853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,140.12*7F
2024-07-01T14:29:26.8965675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,140.20*7D
2024-07-01T14:29:27.8963904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,140.26*79
2024-07-01T14:29:28.8961381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,140.24*7A
2024-07-01T14:29:29.9115594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,140.15*78
2024-07-01T14:29:30.8957973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,140.00*77
2024-07-01T14:29:31.9111252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,139.83*7F
2024-07-01T14:29:32.9108825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,139.67*71
2024-07-01T14:29:33.9107975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,139.55*70
2024-07-01T14:29:34.9105826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,139.46*75
2024-07-01T14:29:35.9103725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,139.44*78
2024-07-01T14:29:36.9101180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,139.48*7A
2024-07-01T14:29:37.9099930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,139.52*72
2024-07-01T14:29:38.9097932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,139.59*7C
2024-07-01T14:29:39.9096087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,139.67*7F
2024-07-01T14:29:40.9093757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,139.77*7B
2024-07-01T14:29:41.9091716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,139.92*72
2024-07-01T14:29:42.9090124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,140.15*79
2024-07-01T14:29:43.9087843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,140.38*77
2024-07-01T14:29:44.9085710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,140.49*7B
2024-07-01T14:29:45.9083646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,140.44*73
2024-07-01T14:29:46.9081929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,140.23*5D
2024-07-01T14:29:47.9080047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,139.93*56
2024-07-01T14:29:48.9077280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,139.65*74
2024-07-01T14:29:49.9075593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,139.51*70
2024-07-01T14:29:50.9073553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,139.51*7A
2024-07-01T14:29:51.9070839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.24,139.60*76
2024-07-01T14:29:52.9069115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,139.76*77
2024-07-01T14:29:53.9067023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.62,139.99*75
2024-07-01T14:29:54.9066339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,140.25*7F
2024-07-01T14:29:55.9063954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,140.44*78
2024-07-01T14:29:56.9062637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,140.54*7F
2024-07-01T14:29:57.9059881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,140.54*77
2024-07-01T14:29:58.9057496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,140.45*7C
2024-07-01T14:29:59.9055115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,140.33*72
2024-07-01T14:30:00.9053694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,140.18*71
2024-07-01T14:30:01.9051644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,140.05*7E
2024-07-01T14:30:02.9049296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,140.04*7F
2024-07-01T14:30:03.9046914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,140.11*72
2024-07-01T14:30:04.9044978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,140.20*70
2024-07-01T14:30:05.9043529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,140.28*7F
2024-07-01T14:30:06.9041374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,140.33*7E
2024-07-01T14:30:07.9039289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,140.34*77
2024-07-01T14:30:08.9037688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,140.33*7B
2024-07-01T14:30:09.9035202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,140.29*76
2024-07-01T14:30:10.9033626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,140.26*7E
2024-07-01T14:30:11.9032018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,140.24*74
2024-07-01T14:30:12.9029263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,140.20*72
2024-07-01T14:30:13.9028002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,140.17*7A
2024-07-01T14:30:14.9025112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,140.16*71
2024-07-01T14:30:15.9023363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,140.20*75
2024-07-01T14:30:16.9021588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,140.28*74
2024-07-01T14:30:17.9018972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.65,140.41*7A
2024-07-01T14:30:18.9091869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,140.58*7B
2024-07-01T14:30:19.9016496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,140.72*7B
2024-07-01T14:30:20.9013101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,140.74*73
2024-07-01T14:30:21.9012150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,140.60*71
2024-07-01T14:30:22.9009165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,140.40*7C
2024-07-01T14:30:23.9006973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,140.19*76
2024-07-01T14:30:24.9006128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,139.99*7D
2024-07-01T14:30:25.9003615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,139.84*7A
2024-07-01T14:30:26.9001422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,139.84*7D
2024-07-01T14:30:27.8999598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,139.97*76
2024-07-01T14:30:28.8996694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,140.15*7C
2024-07-01T14:30:29.8995276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,140.30*72
2024-07-01T14:30:30.8993246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,140.31*7F
2024-07-01T14:30:31.8991122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,140.19*7F
2024-07-01T14:30:32.8989231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,140.04*76
2024-07-01T14:30:33.8987250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,139.95*72
2024-07-01T14:30:34.8985231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,139.91*76
2024-07-01T14:30:35.8983496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,139.88*76
2024-07-01T14:30:36.8981661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,139.79*70
2024-07-01T14:30:37.8978424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,139.69*7B
2024-07-01T14:30:38.8976930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,139.63*73
2024-07-01T14:30:39.8974732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,139.58*75
2024-07-01T14:30:40.8972672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,139.52*7C
2024-07-01T14:30:41.8971237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,139.50*7B
2024-07-01T14:30:42.8969263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,139.54*7E
2024-07-01T14:30:43.8966982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,139.60*75
2024-07-01T14:30:44.8965173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,139.64*77
2024-07-01T14:30:45.8963265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,139.63*7F
2024-07-01T14:30:46.8961060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,139.60*72
2024-07-01T14:30:47.8959428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,139.60*7D
2024-07-01T14:30:48.9113027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,139.60*72
2024-07-01T14:30:49.9111369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,139.57*70
2024-07-01T14:30:50.9110611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,139.48*79
2024-07-01T14:30:51.9106437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,139.36*74
2024-07-01T14:30:52.9105193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,139.26*73
2024-07-01T14:30:53.9103217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,139.26*78
2024-07-01T14:30:54.9101393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,139.38*7C
2024-07-01T14:30:55.9099437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,139.57*75
2024-07-01T14:30:56.9097669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,139.74*7C
2024-07-01T14:30:57.9094612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,139.85*70
2024-07-01T14:30:58.9093439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,139.93*70
2024-07-01T14:30:59.9090811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,139.97*7D
2024-07-01T14:31:00.9089091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,139.89*72
2024-07-01T14:31:01.9086263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,139.76*76
2024-07-01T14:31:02.9085148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,139.66*78
2024-07-01T14:31:03.9082846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,139.61*7C
2024-07-01T14:31:04.9118496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,139.62*79
2024-07-01T14:31:05.9079470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,139.70*77
2024-07-01T14:31:06.9077227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,139.85*72
2024-07-01T14:31:07.9075646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,140.02*7D
2024-07-01T14:31:08.9073283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,140.15*73
2024-07-01T14:31:09.9070903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,140.20*70
2024-07-01T14:31:10.9069503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,140.19*77
2024-07-01T14:31:11.9067370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,140.16*7F
2024-07-01T14:31:12.9064854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,140.09*7B
2024-07-01T14:31:13.9064015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,139.96*7A
2024-07-01T14:31:14.9061031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,139.83*78
2024-07-01T14:31:15.9059019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,139.75*7A
2024-07-01T14:31:16.9056544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,139.81*76
2024-07-01T14:31:17.9055205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.02,139.96*72
2024-07-01T14:31:18.9053421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,140.15*77
2024-07-01T14:31:19.9051320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,140.33*7C
2024-07-01T14:31:20.9049120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,140.42*70
2024-07-01T14:31:21.9057687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,140.38*72
2024-07-01T14:31:22.9082172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,140.28*78
2024-07-01T14:31:23.9043202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,140.20*77
2024-07-01T14:31:24.9041197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,140.15*77
2024-07-01T14:31:25.8970316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,140.14*7A
2024-07-01T14:31:26.8968159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,140.16*7E
2024-07-01T14:31:27.9122541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.39,140.18*7E
2024-07-01T14:31:28.9120366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.52,140.23*72
2024-07-01T14:31:29.9118538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.62,140.27*75
2024-07-01T14:31:30.9116058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,140.28*74
2024-07-01T14:31:31.9114138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,140.24*7C
2024-07-01T14:31:32.8956442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,140.17*72
2024-07-01T14:31:33.9109809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,140.09*71
2024-07-01T14:31:34.9108523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,140.03*73
2024-07-01T14:31:35.9106790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,140.05*77
2024-07-01T14:31:36.9104441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,140.14*7D
2024-07-01T14:31:37.9103003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,140.22*7A
2024-07-01T14:31:38.9100479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,140.21*76
2024-07-01T14:31:39.9018983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,140.15*72
2024-07-01T14:31:40.9016309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,140.08*77
2024-07-01T14:31:41.9014259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.44,140.06*72
2024-07-01T14:31:42.9012297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.58,140.06*7E
2024-07-01T14:31:43.9009923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.61,140.04*71
2024-07-01T14:31:44.9007519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,139.96*73
2024-07-01T14:31:45.9005603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,139.85*74
2024-07-01T14:31:46.9003425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,139.76*79
2024-07-01T14:31:47.9001407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,139.70*7C
2024-07-01T14:31:48.8999998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,139.72*76
2024-07-01T14:31:49.8997718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,139.77*7C
2024-07-01T14:31:50.8995514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,139.82*76
2024-07-01T14:31:51.8994974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,139.88*7C
2024-07-01T14:31:52.8991799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,139.85*7E
2024-07-01T14:31:53.8991304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,139.70*73
2024-07-01T14:31:54.8988232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,139.53*74
2024-07-01T14:31:55.8986419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,139.41*7C
2024-07-01T14:31:56.8983852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,139.38*70
2024-07-01T14:31:57.8981482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.05,139.45*75
2024-07-01T14:31:58.8980120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.05,139.55*75
2024-07-01T14:31:59.8977850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,139.65*78
2024-07-01T14:32:00.8975604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,139.76*79
2024-07-01T14:32:01.8973376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,139.89*79
2024-07-01T14:32:02.8971598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,140.02*72
2024-07-01T14:32:03.8969158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,140.13*7F
2024-07-01T14:32:04.8967075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,140.18*72
2024-07-01T14:32:05.9121459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,140.15*7C
2024-07-01T14:32:06.9119298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,140.08*77
2024-07-01T14:32:07.9117494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,140.01*76
2024-07-01T14:32:08.8959454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,139.94*74
2024-07-01T14:32:09.9113159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,139.89*7A
2024-07-01T14:32:10.8969559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,139.86*70
2024-07-01T14:32:11.9108742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.40,139.86*70
2024-07-01T14:32:12.9106115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.18,139.91*70
2024-07-01T14:32:13.9104866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,140.05*71
2024-07-01T14:32:14.9102277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,140.26*74
2024-07-01T14:32:15.9100003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,140.47*7B
2024-07-01T14:32:16.9098438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,140.65*77
2024-07-01T14:32:17.9096135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,140.66*7A
2024-07-01T14:32:18.9094330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,140.55*7F
2024-07-01T14:32:19.9092812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,140.46*7A
2024-07-01T14:32:20.9090589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,140.46*7C
2024-07-01T14:32:21.9088336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,140.50*76
2024-07-01T14:32:22.9086558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,140.50*79
2024-07-01T14:32:23.9084306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,140.45*7C
2024-07-01T14:32:24.9081602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,140.33*7B
2024-07-01T14:32:25.9081178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,140.16*75
2024-07-01T14:32:26.9078559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,140.07*74
2024-07-01T14:32:27.9075873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,140.11*76
2024-07-01T14:32:28.9073266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,140.22*7D
2024-07-01T14:32:29.9071950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,140.36*71
2024-07-01T14:32:30.9070434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,140.51*7C
2024-07-01T14:32:31.9068003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,140.67*7C
2024-07-01T14:32:32.9065961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,140.74*7C
2024-07-01T14:32:33.9064566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,140.67*78
2024-07-01T14:32:34.9061906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,140.52*73
2024-07-01T14:32:35.9059810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,140.33*72
2024-07-01T14:32:36.9058258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,140.17*74
2024-07-01T14:32:37.9056066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,140.12*71
2024-07-01T14:32:38.9054153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,140.13*71
2024-07-01T14:32:39.9052547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,140.14*70
2024-07-01T14:32:40.9050148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,140.11*78
2024-07-01T14:32:41.9048092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,140.07*7E
2024-07-01T14:32:42.9046135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,140.06*7D
2024-07-01T14:32:43.9043851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,140.11*7E
2024-07-01T14:32:44.9042394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,140.16*77
2024-07-01T14:32:45.9039889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,140.19*74
2024-07-01T14:32:46.9037746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,140.21*75
2024-07-01T14:32:47.9036251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,140.19*78
2024-07-01T14:32:48.9033681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,140.10*7F
2024-07-01T14:32:49.9032577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,139.99*70
2024-07-01T14:32:50.9029528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,139.94*75
2024-07-01T14:32:51.9028010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,139.95*7E
2024-07-01T14:32:52.9024236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,140.01*7B
2024-07-01T14:32:53.9024111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,140.03*7E
2024-07-01T14:32:54.9021989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,139.98*74
2024-07-01T14:32:55.9020052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,139.89*71
2024-07-01T14:32:56.9018311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,139.82*7C
2024-07-01T14:32:57.9015650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,139.83*71
2024-07-01T14:32:58.9042891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,139.90*70
2024-07-01T14:32:59.8972060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,139.94*71
2024-07-01T14:33:00.9125942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,139.92*71
2024-07-01T14:33:01.9122320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,139.89*7F
2024-07-01T14:33:02.9118699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,139.86*78
2024-07-01T14:33:03.8997014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,139.89*78
2024-07-01T14:33:04.9114985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,139.99*70
2024-07-01T14:33:05.9112338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,140.06*79
2024-07-01T14:33:06.9109716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,140.06*70
2024-07-01T14:33:07.9107923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,140.04*75
2024-07-01T14:33:08.9104737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,139.94*78
2024-07-01T14:33:09.9102880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,139.84*7B
2024-07-01T14:33:10.9099748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,139.84*75
2024-07-01T14:33:11.9097731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.57,139.89*70
2024-07-01T14:33:12.9095599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,139.92*7C
2024-07-01T14:33:13.9092094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,139.92*7D
2024-07-01T14:33:14.9090162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,139.91*7C
2024-07-01T14:33:15.9088335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,139.93*7C
2024-07-01T14:33:16.9085731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,139.98*77
2024-07-01T14:33:17.9083619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,139.98*7C
2024-07-01T14:33:18.9081350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,139.95*7C
2024-07-01T14:33:19.9079480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,139.97*76
2024-07-01T14:33:20.9077064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,140.06*78
2024-07-01T14:33:21.9075220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,140.20*72
2024-07-01T14:33:22.9072481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,140.29*77
2024-07-01T14:33:23.9070837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,140.28*76
2024-07-01T14:33:24.9067826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,140.17*79
2024-07-01T14:33:25.9066587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,140.03*7B
2024-07-01T14:33:26.8965021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,139.92*7F
2024-07-01T14:33:27.8962714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,139.83*76
2024-07-01T14:33:28.9116676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,139.83*71
2024-07-01T14:33:29.9114911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,139.92*7A
2024-07-01T14:33:30.9111977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,140.07*71
2024-07-01T14:33:31.9110765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,140.24*78
2024-07-01T14:33:32.9108230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,140.43*7D
2024-07-01T14:33:33.9106591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,140.59*7A
2024-07-01T14:33:34.9104613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,140.57*7E
2024-07-01T14:33:35.9102348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,140.34*7F
2024-07-01T14:33:36.8943035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,140.05*5C
2024-07-01T14:33:37.9098115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,139.85*75
2024-07-01T14:33:38.9095875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,139.81*7D
2024-07-01T14:33:39.9093877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.58,139.90*74
2024-07-01T14:33:40.9091933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.80,140.08*74
2024-07-01T14:33:41.9089882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,140.23*73
2024-07-01T14:33:42.9087770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,140.27*57
2024-07-01T14:33:43.9086481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,140.22*52
2024-07-01T14:33:44.9083524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,140.12*70
2024-07-01T14:33:45.9081482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,140.04*7F
2024-07-01T14:33:46.9079162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,140.07*75
2024-07-01T14:33:47.9077121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,140.15*7A
2024-07-01T14:33:48.9074740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,140.15*70
2024-07-01T14:33:49.9073472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,140.03*7F
2024-07-01T14:33:50.9070968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,139.91*78
2024-07-01T14:33:51.9069627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,139.81*77
2024-07-01T14:33:52.9067321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,139.71*70
2024-07-01T14:33:53.9065281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,139.63*7C
2024-07-01T14:33:54.9063193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,139.61*77
2024-07-01T14:33:55.9061131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,139.67*70
2024-07-01T14:33:56.9059088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,139.78*75
2024-07-01T14:33:57.9056790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,139.89*78
2024-07-01T14:33:58.9055155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,139.97*72
2024-07-01T14:33:59.9078140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,140.06*71
2024-07-01T14:34:00.9074374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,140.13*7F
2024-07-01T14:34:01.9073731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,140.17*7A
2024-07-01T14:34:02.9071791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,140.13*7E
2024-07-01T14:34:03.9070068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,140.02*78
2024-07-01T14:34:04.9067876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,139.88*79
2024-07-01T14:34:05.9065600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,139.73*74
2024-07-01T14:34:06.9063897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,139.58*7C
2024-07-01T14:34:07.9061217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,139.51*7B
2024-07-01T14:34:08.9059892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,139.53*78
2024-07-01T14:34:09.9057810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,139.62*71
2024-07-01T14:34:10.9056745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,139.78*71
2024-07-01T14:34:11.9053851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,140.01*7D
2024-07-01T14:34:12.9051217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,140.25*78
2024-07-01T14:34:13.9049596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,140.38*7D
2024-07-01T14:34:14.9048221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,140.36*7B
2024-07-01T14:34:15.9045142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,140.23*7F
2024-07-01T14:34:16.9043151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,140.09*73
2024-07-01T14:34:17.9041726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,139.98*7D
2024-07-01T14:34:18.9039817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,139.87*7F
2024-07-01T14:34:19.9036570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,139.77*7A
2024-07-01T14:34:20.9035479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,139.66*77
2024-07-01T14:34:21.9033593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,139.55*77
2024-07-01T14:34:22.9031506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,139.47*7C
2024-07-01T14:34:23.9029637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,139.46*75
2024-07-01T14:34:24.9027550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,139.53*75
2024-07-01T14:34:25.9025286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,139.73*7D
2024-07-01T14:34:26.9023309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,139.98*79
2024-07-01T14:34:27.9021620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,140.17*78
2024-07-01T14:34:28.9019331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,140.28*74
2024-07-01T14:34:29.9017318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,140.28*77
2024-07-01T14:34:30.9015819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,140.14*7F
2024-07-01T14:34:31.9012976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,139.88*7D
2024-07-01T14:34:32.9011612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,139.56*75
2024-07-01T14:34:33.9009326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,139.28*7F
2024-07-01T14:34:34.9007264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,139.17*75
2024-07-01T14:34:35.9005154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,139.26*76
2024-07-01T14:34:36.9003114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,139.46*71
2024-07-01T14:34:37.9001237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,139.73*7E
2024-07-01T14:34:38.8999659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,140.02*7E
2024-07-01T14:34:39.8997306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,140.27*78
2024-07-01T14:34:40.8995147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,140.38*79
2024-07-01T14:34:41.8993290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,140.33*71
2024-07-01T14:34:42.8991035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,140.19*72
2024-07-01T14:34:43.8989112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,140.07*7F
2024-07-01T14:34:44.8987125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,139.99*70
2024-07-01T14:34:45.8985395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,139.98*7E
2024-07-01T14:34:46.8983072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,140.05*7F
2024-07-01T14:34:47.8981145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,140.22*72
2024-07-01T14:34:48.8979079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,140.43*7D
2024-07-01T14:34:49.8977341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,140.60*7C
2024-07-01T14:34:50.8974528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,140.66*76
2024-07-01T14:34:51.8973009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,140.59*74
2024-07-01T14:34:52.8970738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,140.45*76
2024-07-01T14:34:53.8969058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,140.29*79
2024-07-01T14:34:54.8966829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,140.15*74
2024-07-01T14:34:55.9120363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,140.09*7B
2024-07-01T14:34:56.9118987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,140.13*79
2024-07-01T14:34:57.9116550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,140.23*7E
2024-07-01T14:34:58.9114898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,140.28*7B
2024-07-01T14:34:59.9113213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,140.30*7E
2024-07-01T14:35:00.9111271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,140.31*74
2024-07-01T14:35:01.9109111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,140.36*72
2024-07-01T14:35:02.9155509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,140.43*7E
2024-07-01T14:35:03.9105370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,140.51*75
2024-07-01T14:35:04.9102689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,140.58*7F
2024-07-01T14:35:05.9101167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,140.62*72
2024-07-01T14:35:06.9098795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,140.63*77
2024-07-01T14:35:07.9096183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,140.64*70
2024-07-01T14:35:08.9094400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,140.61*79
2024-07-01T14:35:09.9092859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,140.52*7B
2024-07-01T14:35:10.9090896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,140.38*70
2024-07-01T14:35:11.9089283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,140.23*77
2024-07-01T14:35:12.9012968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,140.07*74
2024-07-01T14:35:13.9084643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,139.96*74
2024-07-01T14:35:14.9081892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,139.96*71
2024-07-01T14:35:15.9080341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.28,140.06*75
2024-07-01T14:35:16.9078196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,140.14*7B
2024-07-01T14:35:17.9075913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,140.19*7D
2024-07-01T14:35:18.9074752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,140.24*72
2024-07-01T14:35:19.9073181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,140.30*79
2024-07-01T14:35:20.9070874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,140.32*50
2024-07-01T14:35:21.9068575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.20,140.23*5A
2024-07-01T14:35:22.9067186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,140.05*7B
2024-07-01T14:35:23.9066735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,139.79*70
2024-07-01T14:35:24.9061637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,139.61*73
2024-07-01T14:35:25.9060794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,139.50*74
2024-07-01T14:35:26.8974883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.11,139.47*74
2024-07-01T14:35:27.8972898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.14,139.56*7F
2024-07-01T14:35:28.8971003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.05,139.74*79
2024-07-01T14:35:29.8968931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,139.92*76
2024-07-01T14:35:30.8966760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,140.04*71
2024-07-01T14:35:31.8964203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,140.14*57
2024-07-01T14:35:32.9118584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,140.27*7A
2024-07-01T14:35:33.9116994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,140.39*72
2024-07-01T14:35:34.9114487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,140.43*79
2024-07-01T14:35:35.9113005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,140.34*7E
2024-07-01T14:35:36.9111187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,140.16*7A
2024-07-01T14:35:37.9109002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,140.01*72
2024-07-01T14:35:38.9106921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.46,139.91*71
2024-07-01T14:35:39.9104774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.70,139.89*79
2024-07-01T14:35:40.9103284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.30,139.92*75
2024-07-01T14:35:41.9100820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,139.95*73
2024-07-01T14:35:42.9098866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,139.97*70
2024-07-01T14:35:43.9096130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,140.08*7D
2024-07-01T14:35:44.9094809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,140.28*77
2024-07-01T14:35:45.9093028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,140.45*7E
2024-07-01T14:35:46.9090863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,140.54*70
2024-07-01T14:35:47.9088732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,140.52*70
2024-07-01T14:35:48.9085402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,140.46*72
2024-07-01T14:35:49.9083871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,140.43*7D
2024-07-01T14:35:50.9082504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,140.41*73
2024-07-01T14:35:51.9079896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,140.33*76
2024-07-01T14:35:52.9080006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,140.25*70
2024-07-01T14:35:53.9076612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,140.17*7B
2024-07-01T14:35:54.9074584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,140.05*7A
2024-07-01T14:35:55.9072714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,139.93*74
2024-07-01T14:35:56.9071444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,139.82*71
2024-07-01T14:35:57.9069420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,139.84*73
2024-07-01T14:35:58.9066306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,139.97*73
2024-07-01T14:35:59.9093679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,140.11*71
2024-07-01T14:36:00.9062106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,140.17*7F
2024-07-01T14:36:01.9060581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,140.18*7A
2024-07-01T14:36:02.9058859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,140.14*76
2024-07-01T14:36:03.9056777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,140.07*7F
2024-07-01T14:36:04.9055070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,139.96*7E
2024-07-01T14:36:05.9052925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,139.81*71
2024-07-01T14:36:06.9050720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,139.72*77
2024-07-01T14:36:07.9048884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,139.70*75
2024-07-01T14:36:08.9047853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,139.73*78
2024-07-01T14:36:09.9044680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,139.81*70
2024-07-01T14:36:10.9042146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,139.90*77
2024-07-01T14:36:11.9041099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,139.96*79
2024-07-01T14:36:12.9038339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,140.01*75
2024-07-01T14:36:13.9036415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,140.04*7B
2024-07-01T14:36:14.9034213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,140.05*76
2024-07-01T14:36:15.9031810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,140.02*7C
2024-07-01T14:36:16.9029968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,140.00*73
2024-07-01T14:36:17.9027605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,140.02*71
2024-07-01T14:36:18.9025788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,140.07*7B
2024-07-01T14:36:19.9023175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,140.09*71
2024-07-01T14:36:20.9020080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,140.04*72
2024-07-01T14:36:21.9019430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,139.97*70
2024-07-01T14:36:22.9017364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,139.94*72
2024-07-01T14:36:23.9015970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,139.97*74
2024-07-01T14:36:24.9013538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,140.00*7C
2024-07-01T14:36:25.9010993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,140.00*7D
2024-07-01T14:36:26.9008054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,140.04*79
2024-07-01T14:36:27.9006697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,140.19*78
2024-07-01T14:36:28.9004162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.72,140.42*7C
2024-07-01T14:36:29.9002623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.51,140.62*7D
2024-07-01T14:36:30.9000549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,140.68*72
2024-07-01T14:36:31.8998407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,140.66*78
2024-07-01T14:36:32.8996645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,140.59*74
2024-07-01T14:36:33.8993776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,140.51*7E
2024-07-01T14:36:34.8992761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,140.46*78
2024-07-01T14:36:35.8990123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,140.42*7C
2024-07-01T14:36:36.8987669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,140.39*79
2024-07-01T14:36:37.8986148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,140.38*78
2024-07-01T14:36:38.8983689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,140.34*7E
2024-07-01T14:36:39.8981891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,140.25*75
2024-07-01T14:36:40.8980423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,140.11*7D
2024-07-01T14:36:41.9025945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,139.99*7D
2024-07-01T14:36:42.9023602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,139.92*70
2024-07-01T14:36:43.9021811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,139.93*70
2024-07-01T14:36:44.9020125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.37,140.00*7E
2024-07-01T14:36:45.9017089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,140.11*70
2024-07-01T14:36:46.9014431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,140.15*7E
2024-07-01T14:36:47.9012702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,140.15*7E
2024-07-01T14:36:48.9010742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,140.17*7B
2024-07-01T14:36:49.9009538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,140.19*7E
2024-07-01T14:36:50.9006913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,140.11*79
2024-07-01T14:36:51.9005375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,139.91*71
2024-07-01T14:36:52.9003043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,139.67*74
2024-07-01T14:36:53.9000693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,139.51*71
2024-07-01T14:36:54.8999052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,139.49*7A
2024-07-01T14:36:55.8997594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,139.54*7B
2024-07-01T14:36:56.8995279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.95,139.60*74
2024-07-01T14:36:57.8993375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.04,139.63*7F
2024-07-01T14:36:58.8991175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,139.73*78
2024-07-01T14:36:59.8989326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,139.93*7C
2024-07-01T14:37:00.8988695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,140.11*71
2024-07-01T14:37:01.8985136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,140.28*72
2024-07-01T14:37:02.8983495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,140.51*73
2024-07-01T14:37:03.8981636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,140.71*72
2024-07-01T14:37:04.8979274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,140.78*7C
2024-07-01T14:37:05.8976743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,140.67*79
2024-07-01T14:37:06.8974968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,140.44*78
2024-07-01T14:37:07.9128977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,140.25*7A
2024-07-01T14:37:08.8970999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,140.18*74
2024-07-01T14:37:09.9125199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.43,140.21*75
2024-07-01T14:37:10.9123065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.55,140.25*77
2024-07-01T14:37:11.8964620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.34,140.28*75
2024-07-01T14:37:12.8962864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,140.33*70
2024-07-01T14:37:13.8961080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,140.41*78
2024-07-01T14:37:14.9114646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,140.53*72
2024-07-01T14:37:15.9112834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,140.68*7C
2024-07-01T14:37:16.9110992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,140.74*55
2024-07-01T14:37:17.9108746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,140.68*59
2024-07-01T14:37:18.9107046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,140.58*7E
2024-07-01T14:37:19.9105192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,140.46*78
2024-07-01T14:37:20.9102639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,140.33*74
2024-07-01T14:37:21.9101096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,140.18*77
2024-07-01T14:37:22.9099014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,140.04*71
2024-07-01T14:37:23.9096634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.03,139.93*73
2024-07-01T14:37:24.9094784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.65,139.88*75
2024-07-01T14:37:25.9093081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,139.92*72
2024-07-01T14:37:26.9091471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,140.03*76
2024-07-01T14:37:27.9089280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,140.17*71
2024-07-01T14:37:28.9086813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,140.32*74
2024-07-01T14:37:29.9084715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,140.46*76
2024-07-01T14:37:30.9082620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,140.55*70
2024-07-01T14:37:31.9080663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,140.54*7A
2024-07-01T14:37:32.9077793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,140.44*76
2024-07-01T14:37:33.9076956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,140.30*54
2024-07-01T14:37:34.9074404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,140.13*70
2024-07-01T14:37:35.9072682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,140.00*73
2024-07-01T14:37:36.9070851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,139.94*7D
2024-07-01T14:37:37.9069115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,139.94*7B
2024-07-01T14:37:38.9066129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.30,140.03*7A
2024-07-01T14:37:39.9064726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,140.16*7D
2024-07-01T14:37:40.9063090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,140.27*73
2024-07-01T14:37:41.9060788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,140.34*7A
2024-07-01T14:37:42.9059066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,140.39*78
2024-07-01T14:37:43.9057182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,140.42*72
2024-07-01T14:37:44.9054681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,140.37*76
2024-07-01T14:37:45.9052765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,140.27*7B
2024-07-01T14:37:46.9051214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,140.22*77
2024-07-01T14:37:47.9048820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,140.24*7A
2024-07-01T14:37:48.9045458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,140.29*7B
2024-07-01T14:37:49.9044250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,140.38*70
2024-07-01T14:37:50.9042922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,140.49*70
2024-07-01T14:37:51.9040324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,140.58*72
2024-07-01T14:37:52.9037952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,140.61*7E
2024-07-01T14:37:53.9036696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,140.65*79
2024-07-01T14:37:54.9034659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,140.70*7D
2024-07-01T14:37:55.9032388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,140.81*74
2024-07-01T14:37:56.9030548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,141.00*7D
2024-07-01T14:37:57.9027056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,141.20*78
2024-07-01T14:37:58.9027058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,141.38*74
2024-07-01T14:37:59.9024768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,141.53*72
2024-07-01T14:38:00.9022152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,141.61*7C
2024-07-01T14:38:01.9020280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,141.66*7C
2024-07-01T14:38:02.9018731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,141.75*76
2024-07-01T14:38:03.9015207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,141.96*70
2024-07-01T14:38:04.9014021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,142.26*72
2024-07-01T14:38:05.9012155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,142.63*7B
2024-07-01T14:38:06.9010248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,143.01*7B
2024-07-01T14:38:07.9007876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,143.26*7B
2024-07-01T14:38:08.9006518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,143.35*7D
2024-07-01T14:38:09.9004426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,143.35*7F
2024-07-01T14:38:10.9002266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,143.28*79
2024-07-01T14:38:11.9000724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,143.13*7C
2024-07-01T14:38:12.8997905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,142.98*7E
2024-07-01T14:38:13.8996461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,142.93*79
2024-07-01T14:38:14.8994395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,142.97*75
2024-07-01T14:38:15.8992296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,143.02*70
2024-07-01T14:38:16.8990175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,143.10*7D
2024-07-01T14:38:17.8988371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,143.19*76
2024-07-01T14:38:18.8986428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,143.28*74
2024-07-01T14:38:19.8984136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,143.34*7A
2024-07-01T14:38:20.8982299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,143.38*7E
2024-07-01T14:38:21.8980546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,143.41*70
2024-07-01T14:38:22.8978390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,143.38*7B
2024-07-01T14:38:23.8976214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,143.32*70
2024-07-01T14:38:24.9130116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.18,143.29*7E
2024-07-01T14:38:25.9127992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.17,143.31*71
2024-07-01T14:38:26.9126376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.29,143.37*71
2024-07-01T14:38:27.9007933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,143.39*74
2024-07-01T14:38:28.9122319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,143.32*7E
2024-07-01T14:38:29.9120513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,143.22*7A
2024-07-01T14:38:30.9117337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,143.14*7D
2024-07-01T14:38:31.9115768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,143.07*7C
2024-07-01T14:38:32.9114293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,143.02*7A
2024-07-01T14:38:33.9112065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,142.97*73
2024-07-01T14:38:34.8979392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,142.95*7D
2024-07-01T14:38:35.8977271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,142.94*79
2024-07-01T14:38:36.8975305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,142.93*7E
2024-07-01T14:38:37.9129955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,142.96*75
2024-07-01T14:38:38.9126658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,142.99*7B
2024-07-01T14:38:39.9124635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,143.00*7D
2024-07-01T14:38:40.9121633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,142.99*70
2024-07-01T14:38:41.8983854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,142.91*75
2024-07-01T14:38:42.8982075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,142.74*71
2024-07-01T14:38:43.8980430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,142.51*77
2024-07-01T14:38:44.8978604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,142.25*7D
2024-07-01T14:38:45.8976327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,142.02*7C
2024-07-01T14:38:46.8974747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,141.85*72
2024-07-01T14:38:47.8972466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,141.80*7A
2024-07-01T14:38:48.9125976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,141.86*79
2024-07-01T14:38:49.9124064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,141.89*73
2024-07-01T14:38:50.9122272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,141.85*7A
2024-07-01T14:38:51.9119970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,141.78*78
2024-07-01T14:38:52.9118340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,141.73*72
2024-07-01T14:38:53.9186438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,141.76*74
2024-07-01T14:38:54.9114093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,141.83*78
2024-07-01T14:38:55.9111379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,141.84*76
2024-07-01T14:38:56.9109646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,141.71*76
2024-07-01T14:38:57.9108255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,141.47*7C
2024-07-01T14:38:58.9107166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,141.17*73
2024-07-01T14:38:59.9104596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,140.86*79
2024-07-01T14:39:00.9102164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,140.64*7E
2024-07-01T14:39:01.8980790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,140.61*72
2024-07-01T14:39:02.8979244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,140.76*73
2024-07-01T14:39:03.9133310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,140.93*7A
2024-07-01T14:39:04.9131800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,141.17*79
2024-07-01T14:39:05.9129904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,141.44*78
2024-07-01T14:39:06.9127001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,141.61*7E
2024-07-01T14:39:07.9126005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,141.66*7F
2024-07-01T14:39:08.9123702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,141.62*78
2024-07-01T14:39:09.9121499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,141.47*7D
2024-07-01T14:39:10.9119343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,141.25*7E
2024-07-01T14:39:11.9116699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,141.08*72
2024-07-01T14:39:12.9115224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,141.01*78
2024-07-01T14:39:13.9113973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,140.97*75
2024-07-01T14:39:14.8988922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,140.96*73
2024-07-01T14:39:15.8987238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,140.98*77
2024-07-01T14:39:16.8984367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,141.04*7B
2024-07-01T14:39:17.8982565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,141.13*78
2024-07-01T14:39:18.8980197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,141.26*7B
2024-07-01T14:39:19.9134894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,141.44*7A
2024-07-01T14:39:20.9132293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,141.62*7F
2024-07-01T14:39:21.9129827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,141.77*72
2024-07-01T14:39:22.9129233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,141.80*7D
2024-07-01T14:39:23.9126830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,141.71*71
2024-07-01T14:39:24.9124742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,141.61*72
2024-07-01T14:39:25.9122378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,141.50*79
2024-07-01T14:39:26.9120654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,141.40*7B
2024-07-01T14:39:27.9118170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,141.28*79
2024-07-01T14:39:28.9116501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,141.22*72
2024-07-01T14:39:29.9113345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,141.24*76
2024-07-01T14:39:30.9112766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,141.38*70
2024-07-01T14:39:31.9110283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,141.58*73
2024-07-01T14:39:32.9107289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,141.77*7E
2024-07-01T14:39:33.9106681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,141.93*7F
2024-07-01T14:39:34.9125496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,142.01*7F
2024-07-01T14:39:35.9123286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,142.03*73
2024-07-01T14:39:36.9120320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,141.98*71
2024-07-01T14:39:37.9119546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,141.88*7C
2024-07-01T14:39:38.9117612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,141.79*76
2024-07-01T14:39:39.9115803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,141.70*78
2024-07-01T14:39:40.9114016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,141.64*7E
2024-07-01T14:39:41.9111770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,141.60*77
2024-07-01T14:39:42.9110205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,141.58*79
2024-07-01T14:39:43.9107398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,141.57*7A
2024-07-01T14:39:44.9105767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,141.61*76
2024-07-01T14:39:45.9103600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,141.74*7F
2024-07-01T14:39:46.9101826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,141.94*79
2024-07-01T14:39:47.9099334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,142.12*75
2024-07-01T14:39:48.9096375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,142.24*74
2024-07-01T14:39:49.9095735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,142.25*7E
2024-07-01T14:39:50.9145183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,142.22*74
2024-07-01T14:39:51.9091651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,142.13*70
2024-07-01T14:39:52.9089545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,142.01*7F
2024-07-01T14:39:53.9088036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,141.93*7A
2024-07-01T14:39:54.9085362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,141.94*75
2024-07-01T14:39:55.9082773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,141.97*7A
2024-07-01T14:39:56.9080873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,141.99*76
2024-07-01T14:39:57.9079439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,141.99*77
2024-07-01T14:39:58.9076802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.45,142.00*7E
2024-07-01T14:39:59.9076064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,142.06*7D
2024-07-01T14:40:00.9074202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,142.15*74
2024-07-01T14:40:01.9130049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,142.27*7D
2024-07-01T14:40:02.9128058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,142.38*7D
2024-07-01T14:40:03.9126377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,142.40*70
2024-07-01T14:40:04.9124361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,142.34*75
2024-07-01T14:40:05.9122091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,142.29*73
2024-07-01T14:40:06.9120021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,142.28*73
2024-07-01T14:40:07.9118113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,142.38*70
2024-07-01T14:40:08.9116162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,142.58*76
2024-07-01T14:40:09.9113784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,142.86*73
2024-07-01T14:40:10.9112050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,143.13*70
2024-07-01T14:40:11.9110091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,143.32*75
2024-07-01T14:40:12.9107282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,143.43*78
2024-07-01T14:40:13.9105611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,143.45*79
2024-07-01T14:40:14.9104471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,143.45*73
2024-07-01T14:40:15.9102285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,143.49*77
2024-07-01T14:40:16.9100144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,143.57*77
2024-07-01T14:40:17.9097885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,143.72*7D
2024-07-01T14:40:18.9096073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.83,143.99*77
2024-07-01T14:40:19.9093837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.30,144.38*73
2024-07-01T14:40:20.9091854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,144.74*7E
2024-07-01T14:40:21.9089724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,144.97*7D
2024-07-01T14:40:22.9087986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,145.11*5E
2024-07-01T14:40:23.9086166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,145.17*52
2024-07-01T14:40:24.9084166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,145.16*74
2024-07-01T14:40:25.9081066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,145.14*7C
2024-07-01T14:40:26.9080034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,145.10*7C
2024-07-01T14:40:27.9076658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,145.07*7F
2024-07-01T14:40:28.9076075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.12,145.12*71
2024-07-01T14:40:29.9073781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.36,145.23*78
2024-07-01T14:40:30.9071832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.64,145.37*7A
2024-07-01T14:40:31.9069874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.89,145.51*7E
2024-07-01T14:40:32.9067864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,145.68*75
2024-07-01T14:40:33.9066336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,145.82*7F
2024-07-01T14:40:34.9063902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,145.90*58
2024-07-01T14:40:35.9086630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,145.85*5B
2024-07-01T14:40:36.9060221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,145.72*5A
2024-07-01T14:40:37.9057280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,145.47*5C
2024-07-01T14:40:38.9094499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,145.21*70
2024-07-01T14:40:39.9066300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,145.03*7B
2024-07-01T14:40:40.9051450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.07,144.93*77
2024-07-01T14:40:41.9049830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,144.87*77
2024-07-01T14:40:42.9047689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,144.84*70
2024-07-01T14:40:43.9046029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,144.86*7B
2024-07-01T14:40:44.9042228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,144.97*75
2024-07-01T14:40:45.9041262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.45,145.03*7F
2024-07-01T14:40:46.9040067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,144.93*78
2024-07-01T14:40:47.9037443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,144.71*7B
2024-07-01T14:40:48.9057378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,144.46*54
2024-07-01T14:40:49.9056127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,144.27*51
2024-07-01T14:40:50.9054046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,144.18*78
2024-07-01T14:40:51.9051719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,144.17*7C
2024-07-01T14:40:52.9049619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,144.20*71
2024-07-01T14:40:53.9047720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,144.21*75
2024-07-01T14:40:54.9045988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,144.19*70
2024-07-01T14:40:55.9044275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,144.21*78
2024-07-01T14:40:56.9041708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.53,144.27*7A
2024-07-01T14:40:57.9039937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.66,144.34*79
2024-07-01T14:40:58.9037768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.60,144.41*7E
2024-07-01T14:40:59.9035410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,144.45*79
2024-07-01T14:41:00.9033749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,144.40*7B
2024-07-01T14:41:01.9073803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,144.25*7C
2024-07-01T14:41:02.9029738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,143.96*70
2024-07-01T14:41:03.9027715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,143.66*7C
2024-07-01T14:41:04.9026115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,143.48*70
2024-07-01T14:41:05.9023296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,143.42*78
2024-07-01T14:41:06.9039533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,143.46*71
2024-07-01T14:41:07.9019411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,143.49*70
2024-07-01T14:41:08.9017888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,143.53*7F
2024-07-01T14:41:09.9015859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,143.58*7C
2024-07-01T14:41:10.9013631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,143.60*77
2024-07-01T14:41:11.9011600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,143.67*73
2024-07-01T14:41:12.9010425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.06,143.76*72
2024-07-01T14:41:13.9007910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.12,143.80*76
2024-07-01T14:41:14.9005840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,143.71*77
2024-07-01T14:41:15.9036462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,143.52*78
2024-07-01T14:41:16.9002414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,143.35*73
2024-07-01T14:41:17.9000228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,143.25*7B
2024-07-01T14:41:18.8998459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,143.23*71
2024-07-01T14:41:19.8996197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,143.27*7C
2024-07-01T14:41:20.8994576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,143.25*79
2024-07-01T14:41:21.8992290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,143.24*77
2024-07-01T14:41:22.8990700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,143.29*74
2024-07-01T14:41:23.9174438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,143.45*7F
2024-07-01T14:41:24.8985926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,143.72*7B
2024-07-01T14:41:25.9140148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,143.98*7C
2024-07-01T14:41:26.9138140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,144.14*7E
2024-07-01T14:41:27.9135693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,144.13*7B
2024-07-01T14:41:28.9134481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,144.05*74
2024-07-01T14:41:29.9132389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,144.02*7A
2024-07-01T14:41:30.9130022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,144.09*7C
2024-07-01T14:41:31.9128549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.37,144.33*77
2024-07-01T14:41:32.9126085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.52,144.67*74
2024-07-01T14:41:33.9124372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.24,145.04*77
2024-07-01T14:41:34.9122526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,145.41*7C
2024-07-01T14:41:35.9120066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,145.79*75
2024-07-01T14:41:36.9118551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,146.15*75
2024-07-01T14:41:37.9116347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,146.43*76
2024-07-01T14:41:38.9114423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,146.61*7A
2024-07-01T14:41:39.9112588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,146.68*73
2024-07-01T14:41:40.9109998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,146.67*76
2024-07-01T14:41:41.9107957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,146.59*7E
2024-07-01T14:41:42.9106300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,146.44*7F
2024-07-01T14:41:43.9104022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,146.28*7D
2024-07-01T14:41:44.9101630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,146.22*7E
2024-07-01T14:41:45.9117834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.15,146.29*7A
2024-07-01T14:41:46.9098001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,146.38*7C
2024-07-01T14:41:47.9096335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,146.47*79
2024-07-01T14:41:48.9094170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,146.60*7C
2024-07-01T14:41:49.9091399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,146.70*72
2024-07-01T14:41:50.9089750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,146.66*70
2024-07-01T14:41:51.9088071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,146.53*7F
2024-07-01T14:41:52.9160985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,146.38*78
2024-07-01T14:41:53.9083920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,146.30*78
2024-07-01T14:41:54.9138997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,146.31*7D
2024-07-01T14:41:55.9080358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,146.37*7F
2024-07-01T14:41:56.9078084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,146.30*78
2024-07-01T14:41:57.9076239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,146.08*7C
2024-07-01T14:41:58.9074174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,145.86*74
2024-07-01T14:41:59.9072060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,145.70*7B
2024-07-01T14:42:00.9070309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,145.63*7B
2024-07-01T14:42:01.9069111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,145.66*70
2024-07-01T14:42:02.9066006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,145.75*7F
2024-07-01T14:42:03.9064146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,145.87*72
2024-07-01T14:42:04.9061586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,145.98*7F
2024-07-01T14:42:05.9060247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,146.01*70
2024-07-01T14:42:06.9058602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,145.92*7E
2024-07-01T14:42:07.9056255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,145.80*7A
2024-07-01T14:42:08.9054157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,145.67*75
2024-07-01T14:42:09.9051092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,145.57*77
2024-07-01T14:42:10.9049863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.90,145.53*75
2024-07-01T14:42:11.9047711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.09,145.53*74
2024-07-01T14:42:12.9044484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.45,145.53*75
2024-07-01T14:42:13.9043863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.88,145.56*7A
2024-07-01T14:42:14.9065768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,145.66*77
2024-07-01T14:42:15.9063642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,145.76*7A
2024-07-01T14:42:16.9061256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,145.83*7C
2024-07-01T14:42:17.9059625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,145.80*74
2024-07-01T14:42:18.9057542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,145.69*76
2024-07-01T14:42:19.9054940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,145.60*7A
2024-07-01T14:42:20.9053467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,145.56*74
2024-07-01T14:42:21.9051416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,145.54*72
2024-07-01T14:42:22.9049124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,145.53*79
2024-07-01T14:42:23.9046544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,145.57*7F
2024-07-01T14:42:24.9045158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,145.63*7B
2024-07-01T14:42:25.9043401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,145.70*73
2024-07-01T14:42:26.9041754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,145.70*78
2024-07-01T14:42:27.9059914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,145.59*7E
2024-07-01T14:42:28.9057274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,145.40*7C
2024-07-01T14:42:29.9055473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,145.21*7E
2024-07-01T14:42:30.9053421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,145.10*7F
2024-07-01T14:42:31.9051590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,145.10*77
2024-07-01T14:42:32.9049764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,145.21*77
2024-07-01T14:42:33.9047483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,145.39*70
2024-07-01T14:42:34.9045401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,145.57*70
2024-07-01T14:42:35.9043507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,145.65*7C
2024-07-01T14:42:36.9039689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,145.66*7D
2024-07-01T14:42:37.9038442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,145.64*74
2024-07-01T14:42:38.9036776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,145.56*71
2024-07-01T14:42:39.9034263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,145.50*78
2024-07-01T14:42:40.9031375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,145.50*7D
2024-07-01T14:42:41.9029516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,145.53*7B
2024-07-01T14:42:42.9026997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,145.48*71
2024-07-01T14:42:43.9025492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,145.34*78
2024-07-01T14:42:44.9021959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,145.23*73
2024-07-01T14:42:45.9020385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,145.27*7E
2024-07-01T14:42:46.9018242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,145.45*7A
2024-07-01T14:42:47.9016060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,145.67*75
2024-07-01T14:42:48.9013590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,145.91*74
2024-07-01T14:42:49.9011693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,146.07*74
2024-07-01T14:42:50.9009551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,146.13*70
2024-07-01T14:42:51.9007212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,146.16*79
2024-07-01T14:42:52.9005490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,146.15*7A
2024-07-01T14:42:53.9002891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,146.15*7E
2024-07-01T14:42:54.9000898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,146.19*78
2024-07-01T14:42:55.8998634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,146.22*71
2024-07-01T14:42:56.8996619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,146.19*73
2024-07-01T14:42:57.8994440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,146.18*76
2024-07-01T14:42:58.8992552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,146.19*7F
2024-07-01T14:42:59.8990655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,146.19*77
2024-07-01T14:43:00.8987749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,146.25*77
2024-07-01T14:43:01.8986191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,146.33*7C
2024-07-01T14:43:02.9140669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,146.39*73
2024-07-01T14:43:03.9137840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,146.49*7C
2024-07-01T14:43:04.9135575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,146.65*7A
2024-07-01T14:43:05.9134278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,146.77*75
2024-07-01T14:43:06.9131707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,146.84*77
2024-07-01T14:43:07.9129753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,146.94*71
2024-07-01T14:43:08.9127065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,147.00*7F
2024-07-01T14:43:09.9124845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,146.97*71
2024-07-01T14:43:10.9123829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,146.86*74
2024-07-01T14:43:11.9120569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,146.69*75
2024-07-01T14:43:12.9118599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,146.56*72
2024-07-01T14:43:13.9117922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,146.53*79
2024-07-01T14:43:14.9114654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,146.59*79
2024-07-01T14:43:15.9113432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,146.74*71
2024-07-01T14:43:16.9110811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,146.96*72
2024-07-01T14:43:17.9109441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,147.10*7E
2024-07-01T14:43:18.9106919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,147.11*73
2024-07-01T14:43:19.9104739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,147.04*7C
2024-07-01T14:43:20.9102159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,146.98*72
2024-07-01T14:43:21.9101041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,146.93*7F
2024-07-01T14:43:22.9099000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.00,146.89*74
2024-07-01T14:43:23.9096763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,146.78*72
2024-07-01T14:43:24.9094090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,146.59*78
2024-07-01T14:43:25.9092646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,146.38*76
2024-07-01T14:43:26.9090956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,146.20*76
2024-07-01T14:43:27.9087854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,146.06*7D
2024-07-01T14:43:28.9086086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,145.96*70
2024-07-01T14:43:29.9084369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,145.87*7B
2024-07-01T14:43:30.9082784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,145.73*71
2024-07-01T14:43:31.9080280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,145.54*7F
2024-07-01T14:43:32.9078958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,145.42*78
2024-07-01T14:43:33.9077419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,145.48*78
2024-07-01T14:43:34.9074646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,145.67*73
2024-07-01T14:43:35.9073879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,145.87*74
2024-07-01T14:43:36.9070526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,145.99*71
2024-07-01T14:43:37.9068381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,145.98*7A
2024-07-01T14:43:38.9066398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,145.82*72
2024-07-01T14:43:39.9064117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,145.62*7F
2024-07-01T14:43:40.9062641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,145.47*7A
2024-07-01T14:43:41.9060864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,145.42*75
2024-07-01T14:43:42.9058754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,145.52*72
2024-07-01T14:43:43.9056914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.23,145.70*7B
2024-07-01T14:43:44.9054614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,145.88*7A
2024-07-01T14:43:45.9091389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,146.01*72
2024-07-01T14:43:46.9088607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,146.14*74
2024-07-01T14:43:47.9085732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,146.33*75
2024-07-01T14:43:48.9084559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,146.59*71
2024-07-01T14:43:49.9082803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,146.91*73
2024-07-01T14:43:50.9081131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,147.20*70
2024-07-01T14:43:51.9078991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,147.39*77
2024-07-01T14:43:52.9076793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,147.48*7F
2024-07-01T14:43:53.9075082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,147.56*70
2024-07-01T14:43:54.9071438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,147.73*75
2024-07-01T14:43:55.9070983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.24,147.90*72
2024-07-01T14:43:56.9068634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.17,148.02*7F
2024-07-01T14:43:57.9067519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,148.07*72
2024-07-01T14:43:58.9097724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,148.09*7B
2024-07-01T14:43:59.9095202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,148.07*70
2024-07-01T14:44:00.9093295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,148.04*76
2024-07-01T14:44:01.9091319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,148.10*75
2024-07-01T14:44:02.9089495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,148.23*7F
2024-07-01T14:44:03.9087776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,148.42*77
2024-07-01T14:44:04.9085320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,148.64*7B
2024-07-01T14:44:05.9083277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,148.89*73
2024-07-01T14:44:06.8995673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,149.05*7F
2024-07-01T14:44:07.8994171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,149.08*79
2024-07-01T14:44:08.8992016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,148.95*75
2024-07-01T14:44:09.8990823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,148.75*73
2024-07-01T14:44:10.9143492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,148.58*70
2024-07-01T14:44:11.9141854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,148.39*77
2024-07-01T14:44:12.9139979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,148.20*71
2024-07-01T14:44:13.9138325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,147.98*78
2024-07-01T14:44:14.9135479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,147.77*7A
2024-07-01T14:44:15.9134136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,147.64*7A
2024-07-01T14:44:16.9131810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.29,147.57*7D
2024-07-01T14:44:17.9129079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,147.58*76
2024-07-01T14:44:18.9127815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,147.61*77
2024-07-01T14:44:19.9125750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,147.63*7D
2024-07-01T14:44:20.9123142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,147.56*70
2024-07-01T14:44:21.9121022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,147.43*74
2024-07-01T14:44:22.9120118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,147.27*7C
2024-07-01T14:44:23.9118308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,147.05*7A
2024-07-01T14:44:24.9115962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,146.73*78
2024-07-01T14:44:25.9113760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,146.41*76
2024-07-01T14:44:26.9027384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,146.17*76
2024-07-01T14:44:27.9025373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,146.06*70
2024-07-01T14:44:28.9023133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.62,146.01*7E
2024-07-01T14:44:29.9020449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.91,145.97*70
2024-07-01T14:44:30.9019781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,145.98*74
2024-07-01T14:44:31.9017522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,146.08*70
2024-07-01T14:44:32.9014728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,146.25*73
2024-07-01T14:44:33.9013099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,146.41*7A
2024-07-01T14:44:34.9011167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,146.53*74
2024-07-01T14:44:35.9009810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,146.59*79
2024-07-01T14:44:36.9006973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,146.52*7D
2024-07-01T14:44:37.9004067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,146.37*7D
2024-07-01T14:44:38.9003016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,146.21*7F
2024-07-01T14:44:39.9001409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,146.15*71
2024-07-01T14:44:40.8998962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,146.19*74
2024-07-01T14:44:41.8997282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,146.28*7A
2024-07-01T14:44:42.8995299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,146.40*77
2024-07-01T14:44:43.9011244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,146.47*7C
2024-07-01T14:44:44.9147261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,146.57*7D
2024-07-01T14:44:45.9145013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,146.75*73
2024-07-01T14:44:46.9143279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,146.94*70
2024-07-01T14:44:47.9141144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,147.11*78
2024-07-01T14:44:48.9139362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,147.17*74
2024-07-01T14:44:49.8980808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,147.16*7B
2024-07-01T14:44:50.9135119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,147.15*7E
2024-07-01T14:44:51.9132625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,147.14*71
2024-07-01T14:44:52.9131181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,147.14*75
2024-07-01T14:44:53.9128874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,147.18*70
2024-07-01T14:44:54.9176451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,147.20*79
2024-07-01T14:44:55.9125228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,147.20*73
2024-07-01T14:44:56.9122677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,147.18*7E
2024-07-01T14:44:57.9121102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,147.12*7D
2024-07-01T14:44:58.9119440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,147.14*7F
2024-07-01T14:44:59.9116823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,147.23*70
2024-07-01T14:45:00.9114693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,147.38*73
2024-07-01T14:45:01.9114083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,147.53*7B
2024-07-01T14:45:02.9111551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,147.63*7A
2024-07-01T14:45:03.9108821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,147.63*7B
2024-07-01T14:45:04.9125280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,147.58*76
2024-07-01T14:45:05.9105144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,147.54*7D
2024-07-01T14:45:06.9102777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,147.52*72
2024-07-01T14:45:07.9166398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,147.49*71
2024-07-01T14:45:08.9098735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,147.40*73
2024-07-01T14:45:09.9096648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,147.32*73
2024-07-01T14:45:10.9093655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,147.26*7B
2024-07-01T14:45:11.9091862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,147.19*74
2024-07-01T14:45:12.9090850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,147.12*74
2024-07-01T14:45:13.9088669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,147.14*75
2024-07-01T14:45:14.9086793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,147.27*7C
2024-07-01T14:45:15.9084852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,147.46*70
2024-07-01T14:45:16.9082864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,147.62*7B
2024-07-01T14:45:17.9081004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,147.70*74
2024-07-01T14:45:18.9079128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,147.72*7A
2024-07-01T14:45:19.9077036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,147.62*7A
2024-07-01T14:45:20.9074680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,147.44*70
2024-07-01T14:45:21.9072856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,147.20*77
2024-07-01T14:45:22.9070534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,147.03*73
2024-07-01T14:45:23.9068782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,146.97*7C
2024-07-01T14:45:24.9067026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,146.93*74
2024-07-01T14:45:25.9065050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,146.82*75
2024-07-01T14:45:26.9062665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,146.69*74
2024-07-01T14:45:27.9061074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,146.69*7C
2024-07-01T14:45:28.9058883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,146.80*7E
2024-07-01T14:45:29.9056666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,146.91*76
2024-07-01T14:45:30.9054552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,147.04*7F
2024-07-01T14:45:31.9052552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,147.17*7A
2024-07-01T14:45:32.9050005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,147.20*7C
2024-07-01T14:45:33.9048295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,147.13*76
2024-07-01T14:45:34.9046444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,146.98*7A
2024-07-01T14:45:35.9044839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,146.87*76
2024-07-01T14:45:36.9042325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,146.81*79
2024-07-01T14:45:37.9040543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,146.82*73
2024-07-01T14:45:38.9038117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,146.83*72
2024-07-01T14:45:39.9036414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,146.72*79
2024-07-01T14:45:40.9035014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,146.60*7B
2024-07-01T14:45:41.9032345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,146.45*7A
2024-07-01T14:45:42.9030324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,146.34*79
2024-07-01T14:45:43.9028429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,146.28*77
2024-07-01T14:45:44.9025825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,146.35*76
2024-07-01T14:45:45.9023721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,146.58*7A
2024-07-01T14:45:46.9023202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,146.87*75
2024-07-01T14:45:47.9021201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,147.09*76
2024-07-01T14:45:48.9021456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,147.15*74
2024-07-01T14:45:49.9023550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,147.12*7E
2024-07-01T14:45:50.9025637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,147.03*7F
2024-07-01T14:45:51.9026497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,146.87*79
2024-07-01T14:45:52.9027166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,146.61*7E
2024-07-01T14:45:53.9028630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,146.47*76
2024-07-01T14:45:54.9029449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,146.56*73
2024-07-01T14:45:55.9029872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,146.74*70
2024-07-01T14:45:56.9030747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,146.84*73
2024-07-01T14:45:57.9030984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,146.94*75
2024-07-01T14:45:58.9030912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,147.03*7A
2024-07-01T14:45:59.9031276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,147.12*70
2024-07-01T14:46:00.9187632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,147.12*70
2024-07-01T14:46:01.9186768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,147.08*7B
2024-07-01T14:46:02.9186640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.38,147.12*71
2024-07-01T14:46:03.9186329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.55,147.23*7B
2024-07-01T14:46:04.9185780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.65,147.31*79
2024-07-01T14:46:05.9184751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,147.40*76
2024-07-01T14:46:06.9184768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,147.51*7F
2024-07-01T14:46:07.9183847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,147.62*78
2024-07-01T14:46:08.9182764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,147.63*7F
2024-07-01T14:46:09.9181775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,147.59*74
2024-07-01T14:46:10.9180940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,147.52*51
2024-07-01T14:46:11.9180011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,147.51*52
2024-07-01T14:46:12.9178774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,147.50*7D
2024-07-01T14:46:13.9177121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,147.46*77
2024-07-01T14:46:14.9176326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,147.43*71
2024-07-01T14:46:15.9175396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,147.42*7B
2024-07-01T14:46:16.9174095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.83,147.51*76
2024-07-01T14:46:17.9209039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.22,147.66*7E
2024-07-01T14:46:18.9199905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.30,147.79*71
2024-07-01T14:46:19.9043629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,147.84*7C
2024-07-01T14:46:20.9197673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,147.90*78
2024-07-01T14:46:21.9087236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,148.01*73
2024-07-01T14:46:22.9195201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,148.10*71
2024-07-01T14:46:23.9194670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,148.09*7D
2024-07-01T14:46:24.9191453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,147.97*75
2024-07-01T14:46:25.9190337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,147.76*55
2024-07-01T14:46:26.9187682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,147.52*7F
2024-07-01T14:46:27.9186819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,147.33*7F
2024-07-01T14:46:28.9184856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,147.26*72
2024-07-01T14:46:29.9183217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.15,147.28*76
2024-07-01T14:46:30.9181946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.08,147.39*72
2024-07-01T14:46:31.9179965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.83,147.50*74
2024-07-01T14:46:32.9178841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,147.59*76
2024-07-01T14:46:33.9176154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,147.67*7E
2024-07-01T14:46:34.9174688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,147.78*71
2024-07-01T14:46:35.9172705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,147.81*7C
2024-07-01T14:46:36.9171208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,147.75*78
2024-07-01T14:46:37.9169462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,147.57*7C
2024-07-01T14:46:38.9167158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,147.30*55
2024-07-01T14:46:39.9165594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,147.02*76
2024-07-01T14:46:40.9164083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,146.74*72
2024-07-01T14:46:41.9161279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,146.50*7F
2024-07-01T14:46:42.9160143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,146.36*7B
2024-07-01T14:46:43.9158248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,146.39*7E
2024-07-01T14:46:44.9156094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.60,146.54*7B
2024-07-01T14:46:45.9154183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,146.79*72
2024-07-01T14:46:46.9152542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,147.04*7C
2024-07-01T14:46:47.9150434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,147.14*75
2024-07-01T14:46:48.9148068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,147.12*74
2024-07-01T14:46:49.9145731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,147.00*7A
2024-07-01T14:46:50.9144764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,146.87*7E
2024-07-01T14:46:51.9143183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,146.78*7A
2024-07-01T14:46:52.9140902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,146.72*74
2024-07-01T14:46:53.9138404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,146.62*7E
2024-07-01T14:46:54.9136988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,146.49*7F
2024-07-01T14:46:55.9135160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,146.41*7B
2024-07-01T14:46:56.9133397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,146.40*79
2024-07-01T14:46:57.9131098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,146.44*7B
2024-07-01T14:46:58.9129510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,146.53*7C
2024-07-01T14:46:59.9127515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,146.67*7F
2024-07-01T14:47:00.9125515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,146.84*7B
2024-07-01T14:47:01.9123895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,146.95*76
2024-07-01T14:47:02.9122103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,146.97*79
2024-07-01T14:47:03.9119386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,146.88*73
2024-07-01T14:47:04.9117459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,146.66*79
2024-07-01T14:47:05.9115921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,146.49*77
2024-07-01T14:47:06.9113494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,146.46*7B
2024-07-01T14:47:07.9111348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,146.56*78
2024-07-01T14:47:08.9108551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,146.80*77
2024-07-01T14:47:09.9106620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,147.04*7B
2024-07-01T14:47:10.9106088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,147.18*78
2024-07-01T14:47:11.9104662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,147.17*74
2024-07-01T14:47:12.9102739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,147.07*56
2024-07-01T14:47:13.9100381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,146.87*73
2024-07-01T14:47:14.9099240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,146.73*76
2024-07-01T14:47:15.9096809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,146.67*72
2024-07-01T14:47:16.9094643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.84,146.68*7D
2024-07-01T14:47:17.9093159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.92,146.80*7E
2024-07-01T14:47:18.9090873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,146.98*7D
2024-07-01T14:47:19.9088756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.64,147.23*7D
2024-07-01T14:47:20.9086933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,147.47*7A
2024-07-01T14:47:21.9084875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,147.60*7D
2024-07-01T14:47:22.9082473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,147.68*7B
2024-07-01T14:47:23.9081068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,147.69*74
2024-07-01T14:47:24.9078587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,147.59*76
2024-07-01T14:47:25.9076219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,147.49*7A
2024-07-01T14:47:26.9074805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,147.37*7A
2024-07-01T14:47:27.9073051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,147.20*7A
2024-07-01T14:47:28.9070422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,147.08*7A
2024-07-01T14:47:29.9068445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,147.00*72
2024-07-01T14:47:30.9221632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.88,147.05*7E
2024-07-01T14:47:31.9221193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.96,147.25*7B
2024-07-01T14:47:32.9218995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.96,147.39*7D
2024-07-01T14:47:33.9217178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.83,147.44*7C
2024-07-01T14:47:34.9215179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,147.47*73
2024-07-01T14:47:35.9212973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,147.57*73
2024-07-01T14:47:36.9211155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,147.77*7D
2024-07-01T14:47:37.9209483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,147.93*76
2024-07-01T14:47:38.9206938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,147.94*7C
2024-07-01T14:47:39.9048429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,147.81*5F
2024-07-01T14:47:40.9203407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,147.61*5D
2024-07-01T14:47:41.9200983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,147.36*73
2024-07-01T14:47:42.9198903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,147.18*7F
2024-07-01T14:47:43.9197653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.86,147.21*73
2024-07-01T14:47:44.9195315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.92,147.42*7E
2024-07-01T14:47:45.9192073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.79,147.71*7A
2024-07-01T14:47:46.9191058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,148.00*79
2024-07-01T14:47:47.9189025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,148.20*75
2024-07-01T14:47:48.9187163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,148.21*79
2024-07-01T14:47:49.9184755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,148.09*79
2024-07-01T14:47:50.9183368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,147.84*74
2024-07-01T14:47:51.9180622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,147.47*70
2024-07-01T14:47:52.9179419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,147.24*7E
2024-07-01T14:47:53.9177388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,147.18*7B
2024-07-01T14:47:54.9174972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,147.21*76
2024-07-01T14:47:55.9173196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,147.23*78
2024-07-01T14:47:56.9171893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,147.27*76
2024-07-01T14:47:57.9169245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,147.37*7C
2024-07-01T14:47:58.9167305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,147.41*7E
2024-07-01T14:47:59.9164833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,147.36*7A
2024-07-01T14:48:00.9163467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,147.38*7B
2024-07-01T14:48:01.9160971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,147.45*73
2024-07-01T14:48:02.9159505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,147.35*74
2024-07-01T14:48:03.9157119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,147.18*75
2024-07-01T14:48:04.9154875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,147.07*77
2024-07-01T14:48:05.9153168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,147.04*76
2024-07-01T14:48:06.9151473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,147.11*7A
2024-07-01T14:48:07.9149412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,147.22*74
2024-07-01T14:48:08.9147523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,147.35*74
2024-07-01T14:48:09.9145000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,147.46*7D
2024-07-01T14:48:10.9143334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,147.50*73
2024-07-01T14:48:11.9142262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,147.54*74
2024-07-01T14:48:12.9139655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,147.50*7F
2024-07-01T14:48:13.9137406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,147.29*70
2024-07-01T14:48:14.9135846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,147.03*78
2024-07-01T14:48:15.9132768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,146.88*7A
2024-07-01T14:48:16.9131248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,146.89*72
2024-07-01T14:48:17.9129504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.17,147.05*71
2024-07-01T14:48:18.9127406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.46,147.30*75
2024-07-01T14:48:19.9124612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.33,147.55*73
2024-07-01T14:48:20.9123203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,147.67*77
2024-07-01T14:48:21.9121615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,147.68*74
2024-07-01T14:48:22.9119503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,147.64*7E
2024-07-01T14:48:23.9143237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,147.61*79
2024-07-01T14:48:24.9140958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,147.57*73
2024-07-01T14:48:25.9138412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,147.43*78
2024-07-01T14:48:26.9136982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,147.24*79
2024-07-01T14:48:27.9134962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,147.06*73
2024-07-01T14:48:28.9131963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,146.84*76
2024-07-01T14:48:29.9130961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,146.70*76
2024-07-01T14:48:30.9128693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.73,146.79*72
2024-07-01T14:48:31.9126893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.94,147.03*70
2024-07-01T14:48:32.9125135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.04,147.28*74
2024-07-01T14:48:33.9122834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,147.37*71
2024-07-01T14:48:34.9120882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,147.29*53
2024-07-01T14:48:35.9118782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,147.15*72
2024-07-01T14:48:36.9117415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,147.04*76
2024-07-01T14:48:37.9115830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,146.99*7F
2024-07-01T14:48:38.9112956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,146.98*7D
2024-07-01T14:48:39.9111190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,146.85*77
2024-07-01T14:48:40.9109054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,146.62*7E
2024-07-01T14:48:41.9107088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,146.47*72
2024-07-01T14:48:42.9105477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,146.47*7D
2024-07-01T14:48:43.9103037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.27,146.59*75
2024-07-01T14:48:44.9101160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,146.70*7E
2024-07-01T14:48:45.9098968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,146.78*7C
2024-07-01T14:48:46.9096921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,146.81*70
2024-07-01T14:48:47.9095463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,146.71*79
2024-07-01T14:48:48.9092556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,146.52*7E
2024-07-01T14:48:49.9091233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,146.41*71
2024-07-01T14:48:50.9089588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,146.49*78
2024-07-01T14:48:51.9087259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.55,146.68*76
2024-07-01T14:48:52.9084746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,146.86*79
2024-07-01T14:48:53.9083013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,146.94*71
2024-07-01T14:48:54.9081175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,146.93*7E
2024-07-01T14:48:55.9078877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,146.89*71
2024-07-01T14:48:56.9077565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,146.83*73
2024-07-01T14:48:57.9075365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,146.75*7F
2024-07-01T14:48:58.9229593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,146.70*79
2024-07-01T14:48:59.9071346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,146.65*73
2024-07-01T14:49:00.9069162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,146.59*77
2024-07-01T14:49:01.9223330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,146.56*7B
2024-07-01T14:49:02.9221382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,146.61*75
2024-07-01T14:49:03.9219777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,146.74*77
2024-07-01T14:49:04.9217699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,146.84*78
2024-07-01T14:49:05.9215229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,146.90*71
2024-07-01T14:49:06.9212324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,146.99*78
2024-07-01T14:49:07.9211335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,147.13*75
2024-07-01T14:49:08.9209483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,147.25*7E
2024-07-01T14:49:09.9088346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,147.17*7B
2024-07-01T14:49:10.9086713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,147.01*7C
2024-07-01T14:49:11.9084708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,146.95*72
2024-07-01T14:49:12.9082597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,146.97*70
2024-07-01T14:49:13.9080256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,147.07*75
2024-07-01T14:49:14.9078306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,147.15*7F
2024-07-01T14:49:15.9076871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,147.18*73
2024-07-01T14:49:16.9230873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,147.25*7B
2024-07-01T14:49:17.9228589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,147.44*79
2024-07-01T14:49:18.9226868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,147.70*7A
2024-07-01T14:49:19.9225118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,147.95*73
2024-07-01T14:49:20.9222565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,148.12*7A
2024-07-01T14:49:21.9220340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,148.22*71
2024-07-01T14:49:22.9219350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,148.23*73
2024-07-01T14:49:23.9217009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,148.14*74
2024-07-01T14:49:24.9214766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,147.95*78
2024-07-01T14:49:25.9213208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,147.76*76
2024-07-01T14:49:26.9210453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.43,147.66*7F
2024-07-01T14:49:27.9208192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.74,147.69*76
2024-07-01T14:49:28.9206696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,147.89*78
2024-07-01T14:49:29.9205054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,148.20*7C
2024-07-01T14:49:30.9202234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,148.38*73
2024-07-01T14:49:31.9200330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,148.28*7F
2024-07-01T14:49:32.9199037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,148.01*7B
2024-07-01T14:49:33.9197216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,147.65*73
2024-07-01T14:49:34.9194652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,147.32*7D
2024-07-01T14:49:35.9191331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,147.20*74
2024-07-01T14:49:36.9191425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,147.27*7C
2024-07-01T14:49:37.9189887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.79,147.43*71
2024-07-01T14:49:38.9188234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.85,147.62*75
2024-07-01T14:49:39.9186242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,147.72*76
2024-07-01T14:49:40.9182721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,147.70*76
2024-07-01T14:49:41.9181313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,147.55*76
2024-07-01T14:49:42.9179931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,147.22*73
2024-07-01T14:49:43.9213584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,146.78*75
2024-07-01T14:49:44.9210590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,146.43*76
2024-07-01T14:49:45.9209056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,146.25*7B
2024-07-01T14:49:46.9206630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,146.19*70
2024-07-01T14:49:47.9205432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,146.29*79
2024-07-01T14:49:48.9203155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,146.49*7C
2024-07-01T14:49:49.9200632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,146.70*77
2024-07-01T14:49:50.9199000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,146.81*74
2024-07-01T14:49:51.9197257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,146.82*72
2024-07-01T14:49:52.9194772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,146.81*74
2024-07-01T14:49:53.9193154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,146.72*77
2024-07-01T14:49:54.9191151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,146.64*7B
2024-07-01T14:49:55.9189076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,146.66*7B
2024-07-01T14:49:56.9106289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,146.75*78
2024-07-01T14:49:57.9104919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,146.81*72
2024-07-01T14:49:58.9103090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,146.75*72
2024-07-01T14:49:59.9101087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,146.59*71
2024-07-01T14:50:00.9098584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,146.43*7F
2024-07-01T14:50:01.9097025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,146.35*72
2024-07-01T14:50:02.9153902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,146.34*7A
2024-07-01T14:50:03.9151358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,146.43*7A
2024-07-01T14:50:04.9149651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,146.62*7A
2024-07-01T14:50:05.9147757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,146.93*71
2024-07-01T14:50:06.9145836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,147.29*72
2024-07-01T14:50:07.9143470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,147.53*70
2024-07-01T14:50:08.9142032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,147.61*7A
2024-07-01T14:50:09.9140034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,147.59*73
2024-07-01T14:50:10.9137309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,147.47*73
2024-07-01T14:50:11.9135520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,147.26*72
2024-07-01T14:50:12.9133961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,146.99*7D
2024-07-01T14:50:13.9131434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,146.78*7C
2024-07-01T14:50:14.9130083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.66,146.73*76
2024-07-01T14:50:15.9127914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.85,146.81*7F
2024-07-01T14:50:16.9146209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,147.02*73
2024-07-01T14:50:17.9144197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,147.32*7B
2024-07-01T14:50:18.9141414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,147.59*7E
2024-07-01T14:50:19.9140104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,147.75*79
2024-07-01T14:50:20.9138004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,147.81*79
2024-07-01T14:50:21.9136126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,147.74*7D
2024-07-01T14:50:22.9135069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,147.54*79
2024-07-01T14:50:23.9132115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,147.29*77
2024-07-01T14:50:24.9130061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,147.13*7C
2024-07-01T14:50:25.9128194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.39,147.11*72
2024-07-01T14:50:26.9126505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.89,147.27*7A
2024-07-01T14:50:27.9124257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.19,147.46*74
2024-07-01T14:50:28.9122260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,147.61*7D
2024-07-01T14:50:29.9119559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,147.70*76
2024-07-01T14:50:30.9118085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,147.72*76
2024-07-01T14:50:31.9115895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,147.69*7C
2024-07-01T14:50:32.9114639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,147.63*78
2024-07-01T14:50:33.9111880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,147.41*7F
2024-07-01T14:50:34.9109786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,147.14*7E
2024-07-01T14:50:35.9108014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,147.04*70
2024-07-01T14:50:36.9106350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,147.08*70
2024-07-01T14:50:37.9103815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,147.14*74
2024-07-01T14:50:38.9101692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,147.18*7D
2024-07-01T14:50:39.9100547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,147.13*77
2024-07-01T14:50:40.9098842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,147.04*74
2024-07-01T14:50:41.9097908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,146.99*76
2024-07-01T14:50:42.9094635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,146.91*73
2024-07-01T14:50:43.9092492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,146.80*75
2024-07-01T14:50:44.9090442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,146.78*72
2024-07-01T14:50:45.9088986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,146.93*74
2024-07-01T14:50:46.9087149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,147.11*7F
2024-07-01T14:50:47.9084871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,147.19*79
2024-07-01T14:50:48.9082553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,147.15*5A
2024-07-01T14:50:49.9189977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,146.99*7D
2024-07-01T14:50:50.9188058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,146.69*7F
2024-07-01T14:50:51.9185920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,146.41*71
2024-07-01T14:50:52.9183998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,146.29*75
2024-07-01T14:50:53.9216031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.48,146.36*70
2024-07-01T14:50:54.9180030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.85,146.59*79
2024-07-01T14:50:55.9178207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.93,146.87*76
2024-07-01T14:50:56.9176605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,147.12*71
2024-07-01T14:50:57.9174362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,147.26*77
2024-07-01T14:50:58.9172556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,147.33*78
2024-07-01T14:50:59.9170177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,147.42*7C
2024-07-01T14:51:00.9168003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,147.46*73
2024-07-01T14:51:01.9166689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,147.35*79
2024-07-01T14:51:02.9164282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,147.16*74
2024-07-01T14:51:03.9162377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,146.94*77
2024-07-01T14:51:04.9160594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,146.81*73
2024-07-01T14:51:05.9157680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,146.86*76
2024-07-01T14:51:06.9155478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.89,146.98*72
2024-07-01T14:51:07.9154584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,147.17*7A
2024-07-01T14:51:08.9152307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,147.36*77
2024-07-01T14:51:09.9149744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,147.51*76
2024-07-01T14:51:10.9147972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,147.55*72
2024-07-01T14:51:11.9146746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,147.51*71
2024-07-01T14:51:12.9144246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,147.57*72
2024-07-01T14:51:13.9142030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,147.71*78
2024-07-01T14:51:14.9140112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,147.85*77
2024-07-01T14:51:15.9138025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,147.90*73
2024-07-01T14:51:16.9136571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,147.78*70
2024-07-01T14:51:17.9134305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,147.50*7B
2024-07-01T14:51:18.9132515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,147.16*7C
2024-07-01T14:51:19.9129802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,146.88*77
2024-07-01T14:51:20.9128758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,146.76*7E
2024-07-01T14:51:21.9125737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.51,146.81*72
2024-07-01T14:51:22.9124542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,147.09*72
2024-07-01T14:51:23.9122189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,147.44*71
2024-07-01T14:51:24.9120254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,147.66*7B
2024-07-01T14:51:25.9117168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,147.72*77
2024-07-01T14:51:26.9116073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,147.65*7A
2024-07-01T14:51:27.9114576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,147.63*72
2024-07-01T14:51:28.9111365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,147.70*7D
2024-07-01T14:51:29.9110258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,147.82*72
2024-07-01T14:51:30.9108406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,147.97*75
2024-07-01T14:51:31.9105933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,148.11*71
2024-07-01T14:51:32.9104019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,148.33*79
2024-07-01T14:51:33.9101782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,148.67*7F
2024-07-01T14:51:34.9100513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,149.09*73
2024-07-01T14:51:35.9098267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,149.58*7D
2024-07-01T14:51:36.9096253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,150.02*7B
2024-07-01T14:51:37.9094218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,150.33*7A
2024-07-01T14:51:38.9092441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,150.53*7E
2024-07-01T14:51:39.9090538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,150.63*72
2024-07-01T14:51:40.9089101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,150.64*7D
2024-07-01T14:51:41.9242864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,150.66*71
2024-07-01T14:51:42.9157270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.67,150.70*7F
2024-07-01T14:51:43.9154052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.88,150.81*7C
2024-07-01T14:51:44.9198118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,150.96*7E
2024-07-01T14:51:45.9149822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,151.07*77
2024-07-01T14:51:46.9148482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,151.11*76
2024-07-01T14:51:47.9145692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,151.03*7B
2024-07-01T14:51:48.9144248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,150.84*74
2024-07-01T14:51:49.9141543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,150.76*7D
2024-07-01T14:51:50.9141467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,150.84*7C
2024-07-01T14:51:51.9138229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,150.96*72
2024-07-01T14:51:52.9135407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,151.00*73
2024-07-01T14:51:53.9133934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,150.93*7D
2024-07-01T14:51:54.9132162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,150.83*77
2024-07-01T14:51:55.9130314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,150.74*7A
2024-07-01T14:51:56.9127934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,150.66*78
2024-07-01T14:51:57.9126514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,150.62*76
2024-07-01T14:51:58.9123982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,150.63*78
2024-07-01T14:51:59.9122596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,150.67*7D
2024-07-01T14:52:00.9120465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,150.62*7C
2024-07-01T14:52:01.9119455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,150.46*7D
2024-07-01T14:52:02.9116315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,150.32*79
2024-07-01T14:52:03.9113881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,150.28*71
2024-07-01T14:52:04.9112489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,150.28*71
2024-07-01T14:52:05.9109178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,150.25*75
2024-07-01T14:52:06.9108577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,150.19*7A
2024-07-01T14:52:07.9106231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,150.05*75
2024-07-01T14:52:08.9104510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,149.81*79
2024-07-01T14:52:09.9103340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,149.62*72
2024-07-01T14:52:10.9101456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,149.54*7A
2024-07-01T14:52:11.9098081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,149.54*7D
2024-07-01T14:52:12.9096459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,149.58*7A
2024-07-01T14:52:13.9093944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,149.63*76
2024-07-01T14:52:14.9143019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,149.67*7F
2024-07-01T14:52:15.9140656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,149.66*7E
2024-07-01T14:52:16.9139016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,149.58*79
2024-07-01T14:52:17.9137246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,149.42*77
2024-07-01T14:52:18.9134836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,149.23*7C
2024-07-01T14:52:19.9133284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,149.01*76
2024-07-01T14:52:20.9131489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,148.83*77
2024-07-01T14:52:21.9130566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,148.75*79
2024-07-01T14:52:22.9127595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,148.86*78
2024-07-01T14:52:23.9125996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.00,149.09*74
2024-07-01T14:52:24.9123784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,149.25*7B
2024-07-01T14:52:25.9122433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,149.28*78
2024-07-01T14:52:26.9119806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,149.28*7F
2024-07-01T14:52:27.9118209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,149.38*7D
2024-07-01T14:52:28.9116505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,149.50*78
2024-07-01T14:52:29.9113275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,149.56*77
2024-07-01T14:52:30.9112424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,149.62*74
2024-07-01T14:52:31.9109927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,149.65*78
2024-07-01T14:52:32.9108585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,149.64*75
2024-07-01T14:52:33.9104780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,149.69*72
2024-07-01T14:52:34.9104781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,149.82*72
2024-07-01T14:52:35.9102158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.64,149.90*7B
2024-07-01T14:52:36.9101214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,149.91*75
2024-07-01T14:52:37.9099150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,149.99*71
2024-07-01T14:52:38.9097279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,150.16*74
2024-07-01T14:52:39.9095399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,150.42*7A
2024-07-01T14:52:40.9248962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,150.68*7D
2024-07-01T14:52:41.9247309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,150.80*7B
2024-07-01T14:52:42.9089263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,150.83*70
2024-07-01T14:52:43.9243234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,150.87*7F
2024-07-01T14:52:44.9241585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,150.94*7A
2024-07-01T14:52:45.9239632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,150.93*76
2024-07-01T14:52:46.9236867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,150.90*7A
2024-07-01T14:52:47.9235314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,150.90*7B
2024-07-01T14:52:48.9233649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,150.95*7D
2024-07-01T14:52:49.9231713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.81,151.07*73
2024-07-01T14:52:50.9227781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.89,151.22*7E
2024-07-01T14:52:51.9225951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,151.32*7B
2024-07-01T14:52:52.9225409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,151.40*7C
2024-07-01T14:52:53.9223329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,151.43*7B
2024-07-01T14:52:54.9221632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,151.40*7B
2024-07-01T14:52:55.9218722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,151.31*7C
2024-07-01T14:52:56.9217833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,151.16*7B
2024-07-01T14:52:57.9215598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,151.02*7B
2024-07-01T14:52:58.9213386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,150.96*74
2024-07-01T14:52:59.9211488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,150.93*78
2024-07-01T14:53:00.9209901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.33,150.91*70
2024-07-01T14:53:01.9207271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.51,150.90*70
2024-07-01T14:53:02.9204238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.72,151.03*7A
2024-07-01T14:53:03.9203445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.73,151.16*71
2024-07-01T14:53:04.9201452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,151.21*7D
2024-07-01T14:53:05.9199815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,151.16*7A
2024-07-01T14:53:06.9197376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,150.96*76
2024-07-01T14:53:07.9195681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,150.61*70
2024-07-01T14:53:08.9193670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,150.27*72
2024-07-01T14:53:09.9191788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,150.05*7A
2024-07-01T14:53:10.9189751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,149.88*76
2024-07-01T14:53:11.9108448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,149.68*74
2024-07-01T14:53:12.9185948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,149.54*77
2024-07-01T14:53:13.9184314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,149.47*7F
2024-07-01T14:53:14.9181792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.84,149.50*74
2024-07-01T14:53:15.9179620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.80,149.61*73
2024-07-01T14:53:16.9177447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,149.76*74
2024-07-01T14:53:17.9177028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,149.87*75
2024-07-01T14:53:18.9173850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,149.77*79
2024-07-01T14:53:19.9172096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,149.50*73
2024-07-01T14:53:20.9170357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,149.20*79
2024-07-01T14:53:21.9168710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,149.01*7A
2024-07-01T14:53:22.9166510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,148.93*7F
2024-07-01T14:53:23.9164399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,148.89*70
2024-07-01T14:53:24.9162889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,148.83*7A
2024-07-01T14:53:25.9160983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,148.68*79
2024-07-01T14:53:26.9159050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,148.47*75
2024-07-01T14:53:27.9157677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,148.36*76
2024-07-01T14:53:28.9155741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,148.37*73
2024-07-01T14:53:29.9153486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,148.53*71
2024-07-01T14:53:30.9151363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,148.73*7E
2024-07-01T14:53:31.9149589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,148.90*74
2024-07-01T14:53:32.9147343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,149.01*73
2024-07-01T14:53:33.9145793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,149.11*76
2024-07-01T14:53:34.9143562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,149.17*7F
2024-07-01T14:53:35.9142208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,149.13*73
2024-07-01T14:53:36.9140073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,149.00*70
2024-07-01T14:53:37.9138150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,148.91*7B
2024-07-01T14:53:38.9136183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,148.92*7A
2024-07-01T14:53:39.9134104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,149.06*70
2024-07-01T14:53:40.9132323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,149.32*7F
2024-07-01T14:53:41.9130237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,149.65*71
2024-07-01T14:53:42.9128179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,149.97*7C
2024-07-01T14:53:43.9125926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,150.21*7C
2024-07-01T14:53:44.9124545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,150.33*77
2024-07-01T14:53:45.9122294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,150.34*7A
2024-07-01T14:53:46.9120870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,150.26*79
2024-07-01T14:53:47.9118623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,150.10*7D
2024-07-01T14:53:48.9116194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.48,149.92*72
2024-07-01T14:53:49.9115207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.71,149.94*7F
2024-07-01T14:53:50.9112405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.02,150.22*7E
2024-07-01T14:53:51.9109798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.16,150.61*7D
2024-07-01T14:53:52.9108998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,150.89*76
2024-07-01T14:53:53.9106663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,150.99*7C
2024-07-01T14:53:54.9103667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,150.97*51
2024-07-01T14:53:55.9102684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,150.94*79
2024-07-01T14:53:56.9100318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,150.91*7C
2024-07-01T14:53:57.9098583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,150.87*79
2024-07-01T14:53:58.9096418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,150.82*70
2024-07-01T14:53:59.9250909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,150.84*79
2024-07-01T14:54:00.9247889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,150.91*72
2024-07-01T14:54:01.9247071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,150.96*7C
2024-07-01T14:54:02.9244811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,150.99*74
2024-07-01T14:54:03.9243055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,150.99*73
2024-07-01T14:54:04.9240750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,150.84*73
2024-07-01T14:54:05.9238764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,150.56*78
2024-07-01T14:54:06.9237171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,150.35*77
2024-07-01T14:54:07.9235916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,150.29*77
2024-07-01T14:54:08.9233588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,150.39*75
2024-07-01T14:54:09.9231140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,150.59*7D
2024-07-01T14:54:10.9138916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,150.88*7D
2024-07-01T14:54:11.9227204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,151.05*78
2024-07-01T14:54:12.9224808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,151.01*76
2024-07-01T14:54:13.9223192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,150.82*70
2024-07-01T14:54:14.9220926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,150.51*7B
2024-07-01T14:54:15.9219047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,150.18*75
2024-07-01T14:54:16.9216744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,149.95*70
2024-07-01T14:54:17.9214182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.35,149.84*79
2024-07-01T14:54:18.9213319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.84,149.91*74
2024-07-01T14:54:19.9210661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,150.11*75
2024-07-01T14:54:20.9209191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,150.30*7D
2024-07-01T14:54:21.9134217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,150.40*73
2024-07-01T14:54:22.9158767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,150.40*71
2024-07-01T14:54:23.9156380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,150.37*7D
2024-07-01T14:54:24.9154891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,150.32*78
2024-07-01T14:54:25.9152789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,150.22*75
2024-07-01T14:54:26.9150363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,150.08*75
2024-07-01T14:54:27.9149051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,149.91*7E
2024-07-01T14:54:28.9146978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,149.77*70
2024-07-01T14:54:29.9145026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,149.68*79
2024-07-01T14:54:30.9142906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,149.66*78
2024-07-01T14:54:31.9140510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.04,149.66*72
2024-07-01T14:54:32.9137681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,149.60*73
2024-07-01T14:54:33.9137202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,149.50*74
2024-07-01T14:54:34.9134456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,149.43*7D
2024-07-01T14:54:35.9133294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,149.42*76
2024-07-01T14:54:36.9130614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,149.51*78
2024-07-01T14:54:37.9128675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,149.64*7F
2024-07-01T14:54:38.9176358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,149.78*70
2024-07-01T14:54:39.9124752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,149.85*74
2024-07-01T14:54:40.9123175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,149.79*7B
2024-07-01T14:54:41.9121564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,149.60*74
2024-07-01T14:54:42.9119801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,149.29*58
2024-07-01T14:54:43.9117923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,148.97*78
2024-07-01T14:54:44.9115985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,148.74*7F
2024-07-01T14:54:45.9114219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,148.70*72
2024-07-01T14:54:46.9111656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.42,148.83*71
2024-07-01T14:54:47.9109800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.30,149.08*7B
2024-07-01T14:54:48.9107914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.24,149.45*77
2024-07-01T14:54:49.9262134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.36,149.87*7F
2024-07-01T14:54:50.9259425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,150.14*79
2024-07-01T14:54:51.9101152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,150.16*7A
2024-07-01T14:54:52.9100365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,150.05*7E
2024-07-01T14:54:53.9098025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,149.92*79
2024-07-01T14:54:54.9251169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,149.88*74
2024-07-01T14:54:55.9135225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,149.96*79
2024-07-01T14:54:56.9247895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,150.08*77
2024-07-01T14:54:57.9245890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,150.15*75
2024-07-01T14:54:58.9244195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,150.17*7C
2024-07-01T14:54:59.9241811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,150.23*7D
2024-07-01T14:55:00.9239675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,150.36*75
2024-07-01T14:55:01.9114080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,150.51*73
2024-07-01T14:55:02.9112893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,150.56*75
2024-07-01T14:55:03.9111379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,150.54*7A
2024-07-01T14:55:04.9176971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,150.55*7D
2024-07-01T14:55:05.9262826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.72,150.71*70
2024-07-01T14:55:06.9261788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,150.91*7B
2024-07-01T14:55:07.9259224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,151.06*75
2024-07-01T14:55:08.9256646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,151.11*77
2024-07-01T14:55:09.9099308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,151.17*56
2024-07-01T14:55:10.9253411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,151.23*77
2024-07-01T14:55:11.9251197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,151.19*7F
2024-07-01T14:55:12.9249427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,151.05*71
2024-07-01T14:55:13.9247130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,150.89*7C
2024-07-01T14:55:14.9245102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,150.80*72
2024-07-01T14:55:15.9117877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,150.71*79
2024-07-01T14:55:16.9116081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,150.62*77
2024-07-01T14:55:17.9114279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.63,150.60*78
2024-07-01T14:55:18.9268345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.80,150.57*7F
2024-07-01T14:55:19.9110273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,150.59*7C
2024-07-01T14:55:20.9107833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,150.68*74
2024-07-01T14:55:21.9133890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,150.82*7E
2024-07-01T14:55:22.9131169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,151.01*7B
2024-07-01T14:55:23.9129413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,151.12*7B
2024-07-01T14:55:24.9127582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,151.02*7C
2024-07-01T14:55:25.9126344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,150.78*76
2024-07-01T14:55:26.9123755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,150.50*7B
2024-07-01T14:55:27.9122125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,150.25*71
2024-07-01T14:55:28.9119629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,150.05*79
2024-07-01T14:55:29.9117738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,149.82*73
2024-07-01T14:55:30.9115696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,149.60*79
2024-07-01T14:55:31.9113961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,149.47*79
2024-07-01T14:55:32.9112059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,149.48*7F
2024-07-01T14:55:33.9266175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.63,149.62*70
2024-07-01T14:55:34.9264437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.78,149.87*71
2024-07-01T14:55:35.9262521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,150.13*72
2024-07-01T14:55:36.9104273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,150.39*77
2024-07-01T14:55:37.9102821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,150.56*53
2024-07-01T14:55:38.9100263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,150.51*5C
2024-07-01T14:55:39.9254557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,150.23*5D
2024-07-01T14:55:40.9252518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,149.86*74
2024-07-01T14:55:41.9250531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,149.46*73
2024-07-01T14:55:42.9249011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,149.15*75
2024-07-01T14:55:43.9245693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,149.02*70
2024-07-01T14:55:44.9244424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.70,149.08*7D
2024-07-01T14:55:45.9243358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.90,149.32*79
2024-07-01T14:55:46.9240557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.03,149.72*70
2024-07-01T14:55:47.9239232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.02,150.16*7A
2024-07-01T14:55:48.9237130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,150.47*70
2024-07-01T14:55:49.9235121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,150.61*7D
2024-07-01T14:55:50.9232526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,150.55*51
2024-07-01T14:55:51.9230500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,150.31*57
2024-07-01T14:55:52.9228936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,150.08*74
2024-07-01T14:55:53.9227042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,149.85*74
2024-07-01T14:55:54.9224323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,149.66*7F
2024-07-01T14:55:55.9222731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,149.65*78
2024-07-01T14:55:56.9221741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,149.68*71
2024-07-01T14:55:57.9219214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,149.68*76
2024-07-01T14:55:58.9217035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.75,149.73*75
2024-07-01T14:55:59.9215301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.80,149.90*77
2024-07-01T14:56:00.9246724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,150.21*72
2024-07-01T14:56:01.9245642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,150.51*77
2024-07-01T14:56:02.9242750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,150.70*71
2024-07-01T14:56:03.9240121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,150.75*7D
2024-07-01T14:56:04.9238636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,150.62*54
2024-07-01T14:56:05.9237118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,150.46*76
2024-07-01T14:56:06.9234974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,150.32*79
2024-07-01T14:56:07.9232937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,150.27*78
2024-07-01T14:56:08.9230998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,150.23*76
2024-07-01T14:56:09.9228770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,150.23*78
2024-07-01T14:56:10.9227249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,150.25*73
2024-07-01T14:56:11.9225039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,150.19*7A
2024-07-01T14:56:12.9222614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,150.11*72
2024-07-01T14:56:13.9221437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,150.03*78
2024-07-01T14:56:14.9241998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,150.02*79
2024-07-01T14:56:15.9239914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,150.13*7B
2024-07-01T14:56:16.9238343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,150.26*7E
2024-07-01T14:56:17.9236130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,150.33*7F
2024-07-01T14:56:18.9234149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,150.36*74
2024-07-01T14:56:19.9232034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,150.41*71
2024-07-01T14:56:20.9230849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,150.42*72
2024-07-01T14:56:21.9228569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,150.39*75
2024-07-01T14:56:22.9224897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,150.34*71
2024-07-01T14:56:23.9224082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,150.27*7E
2024-07-01T14:56:24.9222605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,150.12*7D
2024-07-01T14:56:25.9220887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,149.91*70
2024-07-01T14:56:26.9218410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,149.70*7A
2024-07-01T14:56:27.9216631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,149.66*7F
2024-07-01T14:56:28.9213011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.86,149.80*76
2024-07-01T14:56:29.9211396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.29,150.07*71
2024-07-01T14:56:30.9210403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.27,150.42*75
2024-07-01T14:56:31.9208147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,150.69*79
2024-07-01T14:56:32.9206183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,150.86*7F
2024-07-01T14:56:33.9204216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,150.93*70
2024-07-01T14:56:34.9202396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,150.89*71
2024-07-01T14:56:35.9200181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,150.85*7F
2024-07-01T14:56:36.9198234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,150.79*70
2024-07-01T14:56:37.9196256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,150.68*70
2024-07-01T14:56:38.9194376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,150.56*7D
2024-07-01T14:56:39.9192447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,150.47*72
2024-07-01T14:56:40.9190381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,150.39*74
2024-07-01T14:56:41.9226774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,150.34*77
2024-07-01T14:56:42.9186595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,150.38*79
2024-07-01T14:56:43.9184102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,150.52*7F
2024-07-01T14:56:44.9183297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,150.74*71
2024-07-01T14:56:45.9181043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,151.01*73
2024-07-01T14:56:46.9178867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,151.20*7B
2024-07-01T14:56:47.9176342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,151.17*7E
2024-07-01T14:56:48.9174516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,150.93*7F
2024-07-01T14:56:49.9172796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,150.54*77
2024-07-01T14:56:50.9171214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,150.20*71
2024-07-01T14:56:51.9168504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.48,150.05*77
2024-07-01T14:56:52.9165763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.20,150.06*7F
2024-07-01T14:56:53.9164785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.24,150.06*7D
2024-07-01T14:56:54.9162023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,149.98*76
2024-07-01T14:56:55.9160334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,149.93*7E
2024-07-01T14:56:56.9158870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,149.96*73
2024-07-01T14:56:57.9156692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,149.97*75
2024-07-01T14:56:58.9154602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,149.96*70
2024-07-01T14:56:59.9152769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,150.02*76
2024-07-01T14:57:00.9171796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,150.09*72
2024-07-01T14:57:01.9170069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,150.15*79
2024-07-01T14:57:02.9167801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,150.06*75
2024-07-01T14:57:03.9166146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,149.81*77
2024-07-01T14:57:04.9163825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,149.53*76
2024-07-01T14:57:05.9160822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,149.38*78
2024-07-01T14:57:06.9160034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,149.41*76
2024-07-01T14:57:07.9157219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,149.56*70
2024-07-01T14:57:08.9156030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,149.75*78
2024-07-01T14:57:09.9154164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,149.82*7D
2024-07-01T14:57:10.9151958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,149.83*74
2024-07-01T14:57:11.9149938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,149.84*7B
2024-07-01T14:57:12.9147786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,149.80*7C
2024-07-01T14:57:13.9146124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,149.72*72
2024-07-01T14:57:14.9230297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,149.71*73
2024-07-01T14:57:15.9228361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,149.81*7B
2024-07-01T14:57:16.9226926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,149.87*70
2024-07-01T14:57:17.9224025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,149.90*7C
2024-07-01T14:57:18.9222960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,149.91*75
2024-07-01T14:57:19.9221619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,149.86*7B
2024-07-01T14:57:20.9219016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,149.68*76
2024-07-01T14:57:21.9216211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,149.41*71
2024-07-01T14:57:22.9213883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,149.22*77
2024-07-01T14:57:23.9212513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,149.18*78
2024-07-01T14:57:24.9210851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,149.25*79
2024-07-01T14:57:25.9208841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,149.34*7C
2024-07-01T14:57:26.9205789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,149.51*7D
2024-07-01T14:57:27.9204537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,149.76*7E
2024-07-01T14:57:28.9202350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.24,150.02*75
2024-07-01T14:57:29.9200873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,150.22*73
2024-07-01T14:57:30.9198048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,150.37*75
2024-07-01T14:57:31.9196245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,150.41*76
2024-07-01T14:57:32.9194327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,150.28*70
2024-07-01T14:57:33.9191468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,150.04*79
2024-07-01T14:57:34.9190667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,149.81*7A
2024-07-01T14:57:35.9188488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,149.67*7F
2024-07-01T14:57:36.9186759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,149.68*7E
2024-07-01T14:57:37.9183896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.77,149.81*7C
2024-07-01T14:57:38.9183061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.06,150.00*7E
2024-07-01T14:57:39.9181510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.15,150.17*72
2024-07-01T14:57:40.9178471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,150.33*77
2024-07-01T14:57:41.9177425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,150.46*78
2024-07-01T14:57:42.9174233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,150.56*75
2024-07-01T14:57:43.9173049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,150.65*71
2024-07-01T14:57:44.9170473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,150.71*70
2024-07-01T14:57:45.9168319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,150.72*79
2024-07-01T14:57:46.9166724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,150.66*72
2024-07-01T14:57:47.9165236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,150.54*7A
2024-07-01T14:57:48.9162619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,150.41*72
2024-07-01T14:57:49.9160885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,150.31*77
2024-07-01T14:57:50.9158319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,150.30*7D
2024-07-01T14:57:51.9157186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,150.32*7D
2024-07-01T14:57:52.9154199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,150.29*78
2024-07-01T14:57:53.9152535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,150.26*7C
2024-07-01T14:57:54.9151039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,150.21*7A
2024-07-01T14:57:55.9148766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,150.15*71
2024-07-01T14:57:56.9146769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,150.21*72
2024-07-01T14:57:57.9145111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,150.40*7B
2024-07-01T14:57:58.9142886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,150.65*79
2024-07-01T14:57:59.9140648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,150.83*7B
2024-07-01T14:58:00.9138634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,150.81*72
2024-07-01T14:58:01.9136939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,150.55*75
2024-07-01T14:58:02.9135089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,150.20*76
2024-07-01T14:58:03.9133236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,149.93*7B
2024-07-01T14:58:04.9212387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,149.83*70
2024-07-01T14:58:05.9128588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.88,149.95*77
2024-07-01T14:58:06.9126942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,150.17*71
2024-07-01T14:58:07.9280992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,150.36*79
2024-07-01T14:58:08.9279059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,150.43*77
2024-07-01T14:58:09.9277014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,150.37*7E
2024-07-01T14:58:10.9275644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,150.28*72
2024-07-01T14:58:11.9272311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,150.23*7F
2024-07-01T14:58:12.9271300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,150.14*7C
2024-07-01T14:58:13.9268728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,149.95*79
2024-07-01T14:58:14.9266687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,149.67*7D
2024-07-01T14:58:15.9264120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,149.47*79
2024-07-01T14:58:16.9263139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,149.45*7D
2024-07-01T14:58:17.9260004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,149.52*75
2024-07-01T14:58:18.9259246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.38,149.68*7B
2024-07-01T14:58:19.9278571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.47,149.89*71
2024-07-01T14:58:20.9276648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,150.03*71
2024-07-01T14:58:21.9274277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,150.13*74
2024-07-01T14:58:22.9115933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,150.17*7C
2024-07-01T14:58:23.9271103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,150.14*72
2024-07-01T14:58:24.9268399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,150.04*70
2024-07-01T14:58:25.9266651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,149.87*73
2024-07-01T14:58:26.9193913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,149.71*75
2024-07-01T14:58:27.9191516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,149.57*76
2024-07-01T14:58:28.9190271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,149.52*76
2024-07-01T14:58:29.9187619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,149.59*71
2024-07-01T14:58:30.9185743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,149.76*7A
2024-07-01T14:58:31.9183049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,149.93*71
2024-07-01T14:58:32.9180879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,150.05*70
2024-07-01T14:58:33.9179911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,150.16*75
2024-07-01T14:58:34.9177533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,150.25*7B
2024-07-01T14:58:35.9175394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,150.22*78
2024-07-01T14:58:36.9173946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,150.04*7B
2024-07-01T14:58:37.9171530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,149.73*70
2024-07-01T14:58:38.9170016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,149.47*76
2024-07-01T14:58:39.9193596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,149.38*7B
2024-07-01T14:58:40.9190646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,149.48*7A
2024-07-01T14:58:41.9189534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.69,149.68*7D
2024-07-01T14:58:42.9187625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.02,149.92*74
2024-07-01T14:58:43.9185416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,150.19*71
2024-07-01T14:58:44.9183954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,150.36*7B
2024-07-01T14:58:45.9181571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,150.45*7E
2024-07-01T14:58:46.9179695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,150.44*7E
2024-07-01T14:58:47.9177589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,150.30*7A
2024-07-01T14:58:48.9175522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,150.13*7D
2024-07-01T14:58:49.9174063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,150.01*7D
2024-07-01T14:58:50.9170967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,149.93*72
2024-07-01T14:58:51.9169518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,149.83*71
2024-07-01T14:58:52.9167125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,149.74*76
2024-07-01T14:58:53.9165436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,149.75*7E
2024-07-01T14:58:54.9163443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.64,149.85*78
2024-07-01T14:58:55.9161574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.81,150.00*73
2024-07-01T14:58:56.9159230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.87,150.20*77
2024-07-01T14:58:57.9157486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,150.41*72
2024-07-01T14:58:58.9155870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,150.59*75
2024-07-01T14:58:59.9153435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,150.73*74
2024-07-01T14:59:00.9151665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,150.77*77
2024-07-01T14:59:01.9150274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,150.71*73
2024-07-01T14:59:02.9147738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,150.48*77
2024-07-01T14:59:03.9145654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,150.15*74
2024-07-01T14:59:04.9143544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,149.87*74
2024-07-01T14:59:05.9141792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,149.75*71
2024-07-01T14:59:06.9140143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,149.75*71
2024-07-01T14:59:07.9137358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.57,149.90*79
2024-07-01T14:59:08.9136187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.56,150.15*7F
2024-07-01T14:59:09.9133794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,150.43*7C
2024-07-01T14:59:10.9288096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,150.64*7A
2024-07-01T14:59:11.9285847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,150.77*7F
2024-07-01T14:59:12.9127683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,150.82*75
2024-07-01T14:59:13.9281945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,150.79*71
2024-07-01T14:59:14.9279824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,150.73*72
2024-07-01T14:59:15.9277786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,150.72*77
2024-07-01T14:59:16.9276330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,150.75*70
2024-07-01T14:59:17.9274084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,150.86*73
2024-07-01T14:59:18.9271659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,150.91*76
2024-07-01T14:59:19.9174779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,150.74*79
2024-07-01T14:59:20.9240085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,150.42*76
2024-07-01T14:59:21.9239064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,150.08*7E
2024-07-01T14:59:22.9237215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,149.83*79
2024-07-01T14:59:23.9234890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,149.78*70
2024-07-01T14:59:24.9233197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,149.96*7E
2024-07-01T14:59:25.9230670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.96,150.35*74
2024-07-01T14:59:26.9273150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.13,150.79*72
2024-07-01T14:59:27.9270735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,151.09*70
2024-07-01T14:59:28.9268445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,151.15*74
2024-07-01T14:59:29.9265669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,150.96*59
2024-07-01T14:59:30.9264467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,150.62*57
2024-07-01T14:59:31.9262825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,150.29*79
2024-07-01T14:59:32.9260611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,150.07*7A
2024-07-01T14:59:33.9259228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,149.98*78
2024-07-01T14:59:34.9256925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.11,149.97*7F
2024-07-01T14:59:35.9254499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.47,150.04*7E
2024-07-01T14:59:36.9252787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,150.13*7B
2024-07-01T14:59:37.9251126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,150.23*72
2024-07-01T14:59:38.9248717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,150.31*7C
2024-07-01T14:59:39.9246475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,150.38*7B
2024-07-01T14:59:40.9246117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,150.47*7E
2024-07-01T14:59:41.9244767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,150.57*7A
2024-07-01T14:59:42.9244718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,150.67*7A
2024-07-01T14:59:43.9242840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,150.72*7F
2024-07-01T14:59:44.9242037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,150.61*7B
2024-07-01T14:59:45.9240418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,150.36*73
2024-07-01T14:59:46.9240047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,150.08*71
2024-07-01T14:59:47.9238113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,149.90*7B
2024-07-01T14:59:48.9237945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.99,149.94*7D
2024-07-01T14:59:49.9236295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.98,150.14*70
2024-07-01T14:59:50.9234735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.78,150.35*71
2024-07-01T14:59:51.9233492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,150.51*78
2024-07-01T14:59:52.9231066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,150.64*7F
2024-07-01T14:59:53.9230678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,150.75*78
2024-07-01T14:59:54.9229578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,150.76*75
2024-07-01T14:59:55.9227966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,150.66*76
2024-07-01T14:59:56.9226366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,150.51*73
2024-07-01T14:59:57.9224569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,150.36*7B
2024-07-01T14:59:58.9223478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,150.26*79
2024-07-01T14:59:59.9221598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,150.22*7D
2024-07-01T15:00:00.9219793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,150.14*72
2024-07-01T15:00:01.9218495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,150.03*7C
2024-07-01T15:00:02.9216078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,149.97*75
2024-07-01T15:00:03.9214209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,149.97*7F
2024-07-01T15:00:04.9212562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,149.94*72
2024-07-01T15:00:05.9211631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,149.94*75
2024-07-01T15:00:06.9209440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,150.03*7E
2024-07-01T15:00:07.9208566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,150.14*7B
2024-07-01T15:00:08.9206343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,150.17*74
2024-07-01T15:00:09.9204619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,150.11*74
2024-07-01T15:00:10.9201948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,150.04*7D
2024-07-01T15:00:11.9200732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,149.95*75
2024-07-01T15:00:12.9200614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,149.82*74
2024-07-01T15:00:13.9220154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,149.65*74
2024-07-01T15:00:14.9218342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,149.47*78
2024-07-01T15:00:15.9216697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,149.38*7E
2024-07-01T15:00:16.9215001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,149.43*70
2024-07-01T15:00:17.9212460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,149.59*7B
2024-07-01T15:00:18.9210740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,149.70*75
2024-07-01T15:00:19.9209174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,149.74*7C
2024-07-01T15:00:20.9207365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,149.77*7E
2024-07-01T15:00:21.9205629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,149.92*70
2024-07-01T15:00:22.9203415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,150.10*79
2024-07-01T15:00:23.9202155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,150.12*7C
2024-07-01T15:00:24.9200309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,149.97*75
2024-07-01T15:00:25.9196763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,149.73*73
2024-07-01T15:00:26.9195791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,149.50*76
2024-07-01T15:00:27.9193765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,149.42*77
2024-07-01T15:00:28.9191743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.48,149.52*7C
2024-07-01T15:00:29.9189588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.88,149.72*7A
2024-07-01T15:00:30.9187585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,149.91*7C
2024-07-01T15:00:31.9186131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,150.06*71
2024-07-01T15:00:32.9184115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,150.23*76
2024-07-01T15:00:33.9182210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,150.37*74
2024-07-01T15:00:34.9180445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,150.40*7C
2024-07-01T15:00:35.9178382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,150.37*7C
2024-07-01T15:00:36.9176211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,150.34*74
2024-07-01T15:00:37.9174506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,150.27*7D
2024-07-01T15:00:38.9172419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,150.09*77
2024-07-01T15:00:39.9170469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,149.80*79
2024-07-01T15:00:40.9168195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,149.53*73
2024-07-01T15:00:41.9166606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.12,149.34*73
2024-07-01T15:00:42.9164403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.83,149.29*70
2024-07-01T15:00:43.9162719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.24,149.42*76
2024-07-01T15:00:44.9160741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.31,149.62*71
2024-07-01T15:00:45.9158540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,149.84*70
2024-07-01T15:00:46.9156626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,150.11*78
2024-07-01T15:00:47.9154788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,150.40*7B
2024-07-01T15:00:48.9153096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,150.58*7D
2024-07-01T15:00:49.9150549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,150.54*7F
2024-07-01T15:00:50.9149323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,150.32*52
2024-07-01T15:00:51.9302643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,149.97*59
2024-07-01T15:00:52.9300746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,149.64*7F
2024-07-01T15:00:53.9299738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,149.40*7B
2024-07-01T15:00:54.9297119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,149.23*7F
2024-07-01T15:00:55.9294898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,149.12*72
2024-07-01T15:00:56.9292921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,149.20*76
2024-07-01T15:00:57.9291191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.30,149.46*76
2024-07-01T15:00:58.9289270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.35,149.79*70
2024-07-01T15:00:59.9287458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.18,150.10*79
2024-07-01T15:01:00.9285642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,150.39*75
2024-07-01T15:01:01.9283232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,150.57*75
2024-07-01T15:01:02.9280171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,150.57*76
2024-07-01T15:01:03.9279252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,150.44*79
2024-07-01T15:01:04.9277779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,150.24*73
2024-07-01T15:01:05.9303097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,150.07*79
2024-07-01T15:01:06.9302557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,149.93*73
2024-07-01T15:01:07.9300009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,149.80*78
2024-07-01T15:01:08.9298212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,149.68*73
2024-07-01T15:01:09.9296516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,149.62*70
2024-07-01T15:01:10.9294447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.96,149.64*7D
2024-07-01T15:01:11.9291903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,149.77*7F
2024-07-01T15:01:12.9290780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,150.01*79
2024-07-01T15:01:13.9288171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,150.28*7E
2024-07-01T15:01:14.9286853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,150.49*78
2024-07-01T15:01:15.9284568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,150.56*77
2024-07-01T15:01:16.9281866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,150.52*79
2024-07-01T15:01:17.9280563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,150.37*7B
2024-07-01T15:01:18.9277378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,150.18*75
2024-07-01T15:01:19.9276882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,150.04*7A
2024-07-01T15:01:20.9274849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,149.95*72
2024-07-01T15:01:21.9273648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,149.91*71
2024-07-01T15:01:22.9270231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,149.93*75
2024-07-01T15:01:23.9268320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,149.95*78
2024-07-01T15:01:24.9266770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,149.93*7D
2024-07-01T15:01:25.9264683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,149.91*72
2024-07-01T15:01:26.9262755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,149.91*78
2024-07-01T15:01:27.9260305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,149.97*7C
2024-07-01T15:01:28.9258425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,150.08*76
2024-07-01T15:01:29.9257412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,150.15*72
2024-07-01T15:01:30.9254679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,150.14*77
2024-07-01T15:01:31.9252872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,150.10*7B
2024-07-01T15:01:32.9250049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,150.12*79
2024-07-01T15:01:33.9248794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,150.11*77
2024-07-01T15:01:34.9246979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,150.00*7D
2024-07-01T15:01:35.9245021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,149.82*7F
2024-07-01T15:01:36.9242562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,149.64*75
2024-07-01T15:01:37.9240848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,149.54*7C
2024-07-01T15:01:38.9257418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.39,149.56*75
2024-07-01T15:01:39.9255797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.65,149.70*75
2024-07-01T15:01:40.9253668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.63,149.92*7D
2024-07-01T15:01:41.9251795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,150.18*7B
2024-07-01T15:01:42.9249836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,150.38*77
2024-07-01T15:01:43.9247498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,150.48*77
2024-07-01T15:01:44.9245611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,150.45*77
2024-07-01T15:01:45.9224101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,150.33*7D
2024-07-01T15:01:46.9222595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,150.27*77
2024-07-01T15:01:47.9220342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,150.23*7B
2024-07-01T15:01:48.9218916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,150.24*72
2024-07-01T15:01:49.9216388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,150.22*78
2024-07-01T15:01:50.9214826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,150.14*7F
2024-07-01T15:01:51.9212245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,150.07*7C
2024-07-01T15:01:52.9210826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,150.10*7A
2024-07-01T15:01:53.9208688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.42,150.18*73
2024-07-01T15:01:54.9206696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,150.22*71
2024-07-01T15:01:55.9204753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,150.29*7E
2024-07-01T15:01:56.9202482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,150.46*73
2024-07-01T15:01:57.9201363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,150.64*73
2024-07-01T15:01:58.9198913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,150.72*7A
2024-07-01T15:01:59.9196371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,150.78*75
2024-07-01T15:02:00.9194646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,150.91*78
2024-07-01T15:02:01.9192782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,151.02*70
2024-07-01T15:02:02.9190752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,151.10*76
2024-07-01T15:02:03.9189040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,151.28*75
2024-07-01T15:02:04.9186796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,151.54*7F
2024-07-01T15:02:05.9184820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,151.81*7B
2024-07-01T15:02:06.9182462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,152.06*72
2024-07-01T15:02:07.9180451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,152.31*71
2024-07-01T15:02:08.9178675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.00,152.64*70
2024-07-01T15:02:09.9176735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.32,153.11*75
2024-07-01T15:02:10.9174534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,153.61*79
2024-07-01T15:02:11.9172850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,154.17*77
2024-07-01T15:02:12.9171120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,154.73*75
2024-07-01T15:02:13.9169157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,155.19*71
2024-07-01T15:02:14.9166973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,155.54*7F
2024-07-01T15:02:15.9165220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,155.79*77
2024-07-01T15:02:16.9319117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,156.08*76
2024-07-01T15:02:17.9316883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,156.51*73
2024-07-01T15:02:18.9315321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.05,157.02*7E
2024-07-01T15:02:19.9312840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.29,157.68*78
2024-07-01T15:02:20.9311370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.41,158.39*73
2024-07-01T15:02:21.9309175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.60,159.05*73
2024-07-01T15:02:22.9306760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.87,159.82*70
2024-07-01T15:02:23.9304875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.92,160.62*71
2024-07-01T15:02:24.9303420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.51,161.29*76
2024-07-01T15:02:25.9301752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,161.94*7F
2024-07-01T15:02:26.9298316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,162.60*7D
2024-07-01T15:02:27.9297491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,163.27*7C
2024-07-01T15:02:28.9295244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,163.94*74
2024-07-01T15:02:29.9293364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,164.65*7C
2024-07-01T15:02:30.9290814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.82,165.39*7F
2024-07-01T15:02:31.9288669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.98,166.16*78
2024-07-01T15:02:32.9287435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.92,167.03*7C
2024-07-01T15:02:33.9284387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.94,167.98*76
2024-07-01T15:02:34.9283097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.20,168.93*7C
2024-07-01T15:02:35.9279575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.50,169.95*7F
2024-07-01T15:02:36.9279763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.40,170.98*73
2024-07-01T15:02:37.9277355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.83,171.91*7A
2024-07-01T15:02:38.9275594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,172.79*75
2024-07-01T15:02:39.9273277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,173.82*7F
2024-07-01T15:02:40.9271287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,174.95*76
2024-07-01T15:02:41.9269340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.59,176.03*77
2024-07-01T15:02:42.9267420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.45,177.06*7B
2024-07-01T15:02:43.9265175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.87,177.96*78
2024-07-01T15:02:44.9188296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.52,178.86*7C
2024-07-01T15:02:45.9186433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.70,179.83*7E
2024-07-01T15:02:46.9184297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.28,180.97*75
2024-07-01T15:02:47.9183046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.76,182.39*7B
2024-07-01T15:02:48.9180553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.73,183.95*7E
2024-07-01T15:02:49.9177478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.49,185.51*7E
2024-07-01T15:02:50.9176187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.70,186.92*7D
2024-07-01T15:02:51.9174754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.16,188.15*5B
2024-07-01T15:02:52.9214264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.11,189.20*52
2024-07-01T15:02:53.9212713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,190.18*50
2024-07-01T15:02:54.9289261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,191.18*74
2024-07-01T15:02:55.9209109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.29,192.13*7B
2024-07-01T15:02:56.9207052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.58,193.22*7C
2024-07-01T15:02:57.9205871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.86,194.64*7D
2024-07-01T15:02:58.9203862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.42,196.08*7F
2024-07-01T15:02:59.9201989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.07,197.35*70
2024-07-01T15:03:00.9199791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.11,198.50*79
2024-07-01T15:03:01.9198263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.89,199.63*77
2024-07-01T15:03:02.9196344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,200.78*74
2024-07-01T15:03:03.9194601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,201.93*72
2024-07-01T15:03:04.9192407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.55,203.10*74
2024-07-01T15:03:05.9191123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.49,204.21*72
2024-07-01T15:03:06.9188725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.19,205.18*7B
2024-07-01T15:03:07.9187432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.52,206.19*7C
2024-07-01T15:03:08.9184924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.30,207.28*73
2024-07-01T15:03:09.9183196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.70,208.40*72
2024-07-01T15:03:10.9181434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.35,209.49*7F
2024-07-01T15:03:11.9179252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.31,210.68*70
2024-07-01T15:03:12.9177507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.24,212.02*72
2024-07-01T15:03:13.9175289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.97,213.20*75
2024-07-01T15:03:14.9173021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.77,214.22*78
2024-07-01T15:03:15.9327785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.97,215.34*75
2024-07-01T15:03:16.9169978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.38,216.54*71
2024-07-01T15:03:17.9324080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.68,217.65*75
2024-07-01T15:03:18.9322536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.77,218.64*71
2024-07-01T15:03:19.9320699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.79,219.61*7B
2024-07-01T15:03:20.9318095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.77,220.57*75
2024-07-01T15:03:21.9316256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.73,221.56*73
2024-07-01T15:03:22.9314413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.46,222.69*72
2024-07-01T15:03:23.9312787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.99,223.96*77
2024-07-01T15:03:24.9310670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.64,225.08*74
2024-07-01T15:03:25.9309086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.72,226.15*7D
2024-07-01T15:03:26.9306321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.15,227.34*70
2024-07-01T15:03:27.9304415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.69,228.46*78
2024-07-01T15:03:28.9302841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.00,229.51*7A
2024-07-01T15:03:29.9300249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.04,230.59*74
2024-07-01T15:03:30.9299194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.58,231.63*73
2024-07-01T15:03:31.9296340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.83,232.64*7E
2024-07-01T15:03:32.9294969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.59,233.63*7D
2024-07-01T15:03:33.9292107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.19,234.49*7B
2024-07-01T15:03:34.9291318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.17,235.44*54
2024-07-01T15:03:35.9289286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.71,236.63*79
2024-07-01T15:03:36.9286948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.08,237.86*7F
2024-07-01T15:03:37.9284565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.92,239.11*7D
2024-07-01T15:03:38.9283315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.22,240.27*79
2024-07-01T15:03:39.9280711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,241.33*70
2024-07-01T15:03:40.9278341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.09,242.28*57
2024-07-01T15:03:41.9277111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.75,243.20*52
2024-07-01T15:03:42.9274693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.04,244.25*7F
2024-07-01T15:03:43.9273418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.85,245.35*73
2024-07-01T15:03:44.9271382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.44,246.33*74
2024-07-01T15:03:45.9269159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.37,247.34*7E
2024-07-01T15:03:46.9267267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.52,248.39*7E
2024-07-01T15:03:47.9265336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.49,249.56*7E
2024-07-01T15:03:48.9263265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.17,250.76*7A
2024-07-01T15:03:49.9261483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.71,251.85*7B
2024-07-01T15:03:50.9259263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.61,252.77*50
2024-07-01T15:03:51.9257654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.09,253.68*57
2024-07-01T15:03:52.9255305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.79,254.74*77
2024-07-01T15:03:53.9253385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.08,255.90*74
2024-07-01T15:03:54.9283135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.66,257.06*7F
2024-07-01T15:03:55.9249714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.07,258.00*7E
2024-07-01T15:03:56.9247794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.75,258.82*50
2024-07-01T15:03:57.9245368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.97,259.74*5F
2024-07-01T15:03:58.9243136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.44,260.84*78
2024-07-01T15:03:59.9241913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.64,262.03*7D
2024-07-01T15:04:00.9239597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.44,263.06*7E
2024-07-01T15:04:01.9237543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.09,264.03*77
2024-07-01T15:04:02.9235661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.87,265.05*79
2024-07-01T15:04:03.9233307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.87,265.96*7F
2024-07-01T15:04:04.9232520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.08,266.79*74
2024-07-01T15:04:05.9230545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.45,267.73*72
2024-07-01T15:04:06.9228439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.52,268.82*7C
2024-07-01T15:04:07.9226125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.23,269.80*7C
2024-07-01T15:04:08.9224155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.79,270.67*79
2024-07-01T15:04:09.9223152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.68,271.62*71
2024-07-01T15:04:10.9220019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.80,272.60*7F
2024-07-01T15:04:11.9218035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.98,273.61*7F
2024-07-01T15:04:12.9216627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.17,274.60*79
2024-07-01T15:04:13.9214488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.37,275.58*70
2024-07-01T15:04:14.9212031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.28,276.59*79
2024-07-01T15:04:15.9210398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.08,277.63*72
2024-07-01T15:04:16.9208783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.85,278.59*75
2024-07-01T15:04:17.9206253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.84,279.41*7F
2024-07-01T15:04:18.9204793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.10,280.30*76
2024-07-01T15:04:19.9202452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.25,281.36*7E
2024-07-01T15:04:20.9200404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.01,282.40*7E
2024-07-01T15:04:21.9198806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,283.36*7E
2024-07-01T15:04:22.9196474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,284.35*72
2024-07-01T15:04:23.9194563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.54,285.20*72
2024-07-01T15:04:24.9192568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.10,286.11*77
2024-07-01T15:04:25.9190151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.64,287.21*7E
2024-07-01T15:04:26.9188936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.75,288.32*74
2024-07-01T15:04:27.9186723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.27,289.24*7C
2024-07-01T15:04:28.9184718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.84,290.06*79
2024-07-01T15:04:29.9182818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.64,290.96*71
2024-07-01T15:04:30.9336599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.61,291.99*7D
2024-07-01T15:04:31.9334564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.58,292.92*7C
2024-07-01T15:04:32.9332303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.65,293.79*78
2024-07-01T15:04:33.9174534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.84,294.78*76
2024-07-01T15:04:34.9172763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.13,295.84*7B
2024-07-01T15:04:35.9326117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.14,296.83*78
2024-07-01T15:04:36.9324838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.00,297.85*76
2024-07-01T15:04:37.9324041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.91,298.81*7D
2024-07-01T15:04:38.9321194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.78,299.70*73
2024-07-01T15:04:39.9163092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.60,300.51*56
2024-07-01T15:04:40.9316777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.52,301.31*7A
2024-07-01T15:04:41.9314679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.58,302.18*7D
2024-07-01T15:04:42.9313054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.70,303.14*7C
2024-07-01T15:04:43.9310603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.78,304.04*7E
2024-07-01T15:04:44.9309276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.81,305.02*5B
2024-07-01T15:04:45.9304800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.85,306.09*57
2024-07-01T15:04:46.9304884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.92,307.02*59
2024-07-01T15:04:47.9302530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.98,307.92*76
2024-07-01T15:04:48.9300931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.01,308.90*7A
2024-07-01T15:04:49.9299052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.95,309.73*7C
2024-07-01T15:04:50.9296475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.79,310.59*7F
2024-07-01T15:04:51.9294978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,311.45*52
2024-07-01T15:04:52.9292846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,312.24*56
2024-07-01T15:04:53.9290660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,313.13*7C
2024-07-01T15:04:54.9289229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.70,314.01*79
2024-07-01T15:04:55.9287375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.07,314.75*75
2024-07-01T15:04:56.9285121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.75,315.52*79
2024-07-01T15:04:57.9282986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.44,316.44*5A
2024-07-01T15:04:58.9281378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.64,317.31*56
2024-07-01T15:04:59.9278965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.34,318.16*58
2024-07-01T15:05:00.9277142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.82,319.10*7C
2024-07-01T15:05:01.9275009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.44,319.98*7A
2024-07-01T15:05:02.9272882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.48,320.71*70
2024-07-01T15:05:03.9271153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.88,321.46*71
2024-07-01T15:05:04.9269481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.04,322.03*78
2024-07-01T15:05:05.9267398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.78,322.38*71
2024-07-01T15:05:06.9265001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.44,322.75*74
2024-07-01T15:05:07.9263225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,323.22*72
2024-07-01T15:05:08.9261558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,323.43*74
2024-07-01T15:05:09.9259449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,323.40*7D
2024-07-01T15:05:10.9269020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,323.49*7F
2024-07-01T15:05:11.9255187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.07,323.75*76
2024-07-01T15:05:12.9253302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,323.94*72
2024-07-01T15:05:13.9251028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,324.12*58
2024-07-01T15:05:14.9248944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,324.45*5E
2024-07-01T15:05:15.9247177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,324.75*55
2024-07-01T15:05:16.9244992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,324.95*73
2024-07-01T15:05:17.9243425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,325.31*7F
2024-07-01T15:05:18.9241534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.93,325.61*7A
2024-07-01T15:05:19.9239318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,325.75*7D
2024-07-01T15:05:20.9236856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,325.91*73
2024-07-01T15:05:21.9233621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,326.08*55
2024-07-01T15:05:22.9233745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,326.10*7D
2024-07-01T15:05:23.9231299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,325.98*7E
2024-07-01T15:05:24.9229317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.29,325.97*74
2024-07-01T15:05:25.9226921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.29,326.00*70
2024-07-01T15:05:26.9225303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,326.02*50
2024-07-01T15:05:27.9223292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,326.12*5B
2024-07-01T15:05:28.9221273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,326.14*5B
2024-07-01T15:05:29.9219656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,326.05*7F
2024-07-01T15:05:30.9216919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.08,326.07*72
2024-07-01T15:05:31.9215857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,326.16*78
2024-07-01T15:05:32.9213297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,326.12*58
2024-07-01T15:05:33.9211473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,326.14*5E
2024-07-01T15:05:34.9209362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,326.28*56
2024-07-01T15:05:35.9207358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,326.35*74
2024-07-01T15:05:36.9205862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,326.38*70
2024-07-01T15:05:37.9203595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,326.38*77
2024-07-01T15:05:38.9201444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,326.29*7A
2024-07-01T15:05:39.9199418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,326.22*7E
2024-07-01T15:05:40.9197602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,326.04*79
2024-07-01T15:05:41.9195476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,325.75*70
2024-07-01T15:05:42.9193729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,325.54*7B
2024-07-01T15:05:43.9191591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,325.51*74
2024-07-01T15:05:44.9189527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,325.43*70
2024-07-01T15:05:45.9187976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,325.34*72
2024-07-01T15:05:46.9341651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,325.36*78
2024-07-01T15:05:47.9338487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,325.38*70
2024-07-01T15:05:48.9337550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,325.53*74
2024-07-01T15:05:49.9179144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,325.79*53
2024-07-01T15:05:50.9177836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,326.03*5E
2024-07-01T15:05:51.9331579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,326.18*7C
2024-07-01T15:05:52.9329604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,326.31*75
2024-07-01T15:05:53.9328123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,326.39*7E
2024-07-01T15:05:54.9326010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,326.45*79
2024-07-01T15:05:55.9324395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,326.50*78
2024-07-01T15:05:56.9246218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,326.53*7B
2024-07-01T15:05:57.9244243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,326.55*75
2024-07-01T15:05:58.9242184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,326.61*72
2024-07-01T15:05:59.9240134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,326.78*7B
2024-07-01T15:06:00.9238858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,326.92*7C
2024-07-01T15:06:01.9235735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,326.94*70
2024-07-01T15:06:02.9233847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,327.02*70
2024-07-01T15:06:03.9262236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,327.13*74
2024-07-01T15:06:04.9260051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,327.25*73
2024-07-01T15:06:05.9258068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,327.44*7A
2024-07-01T15:06:06.9255997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,327.61*75
2024-07-01T15:06:07.9254023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,327.68*7A
2024-07-01T15:06:08.9252634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,327.69*7D
2024-07-01T15:06:09.9250246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.89,327.64*71
2024-07-01T15:06:10.9248457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,327.63*7B
2024-07-01T15:06:11.9246284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,327.74*7B
2024-07-01T15:06:12.9243993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,327.79*7A
2024-07-01T15:06:13.9242139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,327.71*7E
2024-07-01T15:06:14.9239862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,327.65*78
2024-07-01T15:06:15.9237494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,327.61*7A
2024-07-01T15:06:16.9236870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,327.47*77
2024-07-01T15:06:17.9234683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,327.37*79
2024-07-01T15:06:18.9232369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,327.48*76
2024-07-01T15:06:19.9230141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,327.59*5D
2024-07-01T15:06:20.9228739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,327.66*7C
2024-07-01T15:06:21.9226092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,327.73*72
2024-07-01T15:06:22.9224650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,327.68*79
2024-07-01T15:06:23.9221910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,327.64*7D
2024-07-01T15:06:24.9220270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,327.64*7E
2024-07-01T15:06:25.9218517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,327.54*7A
2024-07-01T15:06:26.9216341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,327.52*7D
2024-07-01T15:06:27.9214251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,327.56*77
2024-07-01T15:06:28.9211411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,327.46*76
2024-07-01T15:06:29.9245443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,327.30*7A
2024-07-01T15:06:30.9243513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,327.23*75
2024-07-01T15:06:31.9241441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.43,327.35*76
2024-07-01T15:06:32.9240023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,327.57*7E
2024-07-01T15:06:33.9237915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,327.70*54
2024-07-01T15:06:34.9235830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,327.70*57
2024-07-01T15:06:35.9233569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,327.58*74
2024-07-01T15:06:36.9231562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,327.47*72
2024-07-01T15:06:37.9228998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,327.42*73
2024-07-01T15:06:38.9227576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,327.33*78
2024-07-01T15:06:39.9225761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,327.29*7C
2024-07-01T15:06:40.9223603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,327.33*76
2024-07-01T15:06:41.9221858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,327.47*7D
2024-07-01T15:06:42.9247042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,327.54*73
2024-07-01T15:06:43.9245540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,327.45*7A
2024-07-01T15:06:44.9243901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,327.42*7B
2024-07-01T15:06:45.9241835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,327.50*7F
2024-07-01T15:06:46.9239691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,327.48*50
2024-07-01T15:06:47.9236616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,327.34*56
2024-07-01T15:06:48.9236247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,327.35*7C
2024-07-01T15:06:49.9233369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,327.51*7C
2024-07-01T15:06:50.9231475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,327.55*7B
2024-07-01T15:06:51.9229062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,327.48*74
2024-07-01T15:06:52.9227521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,327.44*75
2024-07-01T15:06:53.9225447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,327.43*78
2024-07-01T15:06:54.9222808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.80,327.55*7B
2024-07-01T15:06:55.9222126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,327.57*7D
2024-07-01T15:06:56.9219829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,327.52*7E
2024-07-01T15:06:57.9218212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,327.59*5E
2024-07-01T15:06:58.9215598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,327.63*7F
2024-07-01T15:06:59.9213479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,327.49*71
2024-07-01T15:07:00.9211751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,327.28*75
2024-07-01T15:07:01.9209536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,327.17*79
2024-07-01T15:07:02.9208127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,327.29*58
2024-07-01T15:07:03.9205964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,327.56*5B
2024-07-01T15:07:04.9307327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,327.67*52
2024-07-01T15:07:05.9201744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,327.61*7D
2024-07-01T15:07:06.9199575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.20,327.54*7E
2024-07-01T15:07:07.9197684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,327.50*72
2024-07-01T15:07:08.9195800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,327.39*77
2024-07-01T15:07:09.9194143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,327.42*5C
2024-07-01T15:07:10.9191319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,327.51*7F
2024-07-01T15:07:11.9345926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,327.45*73
2024-07-01T15:07:12.9344164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,327.43*7D
2024-07-01T15:07:13.9342312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,327.57*78
2024-07-01T15:07:14.9184413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,327.62*7B
2024-07-01T15:07:15.9337181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,327.54*70
2024-07-01T15:07:16.9387114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,327.48*75
2024-07-01T15:07:17.9333652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,327.49*7B
2024-07-01T15:07:18.9332356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,327.56*70
2024-07-01T15:07:19.9330153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,327.58*78
2024-07-01T15:07:20.9328377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,327.55*71
2024-07-01T15:07:21.9326158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,327.57*70
2024-07-01T15:07:22.9323998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,327.57*7F
2024-07-01T15:07:23.9322341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,327.60*7F
2024-07-01T15:07:24.9319469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,327.60*72
2024-07-01T15:07:25.9317848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,327.61*7F
2024-07-01T15:07:26.9316047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,327.65*75
2024-07-01T15:07:27.9314146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,327.66*7E
2024-07-01T15:07:28.9311958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,327.67*74
2024-07-01T15:07:29.9310045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,327.69*71
2024-07-01T15:07:30.9307969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,327.71*70
2024-07-01T15:07:31.9305580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,327.73*79
2024-07-01T15:07:32.9303172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,327.67*71
2024-07-01T15:07:33.9302174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,327.72*77
2024-07-01T15:07:34.9300163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,327.82*71
2024-07-01T15:07:35.9298256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,327.72*75
2024-07-01T15:07:36.9295446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,327.59*7C
2024-07-01T15:07:37.9294214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,327.67*79
2024-07-01T15:07:38.9291932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,327.80*72
2024-07-01T15:07:39.9290652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,327.74*77
2024-07-01T15:07:40.9288393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,327.67*7E
2024-07-01T15:07:41.9286563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,327.78*75
2024-07-01T15:07:42.9284645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,327.84*72
2024-07-01T15:07:43.9301337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,327.79*7C
2024-07-01T15:07:44.9299230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,327.75*7D
2024-07-01T15:07:45.9296796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,327.75*7A
2024-07-01T15:07:46.9295010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,327.89*73
2024-07-01T15:07:47.9292829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,328.06*75
2024-07-01T15:07:48.9290700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,328.18*79
2024-07-01T15:07:49.9288768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,328.38*76
2024-07-01T15:07:50.9287661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,328.42*79
2024-07-01T15:07:51.9285552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.15,328.38*7E
2024-07-01T15:07:52.9283498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,328.57*7C
2024-07-01T15:07:53.9281533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,328.87*55
2024-07-01T15:07:54.9279045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,329.16*5A
2024-07-01T15:07:55.9278334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,329.47*76
2024-07-01T15:07:56.9306912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.24,329.78*7B
2024-07-01T15:07:57.9304715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,330.03*7C
2024-07-01T15:07:58.9302320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,330.35*79
2024-07-01T15:07:59.9300854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,330.73*59
2024-07-01T15:08:00.9298935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,330.98*7E
2024-07-01T15:08:01.9296040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,331.21*77
2024-07-01T15:08:02.9294767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,331.33*72
2024-07-01T15:08:03.9292415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,331.44*75
2024-07-01T15:08:04.9290187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,331.70*7E
2024-07-01T15:08:05.9288603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,331.86*5F
2024-07-01T15:08:06.9286245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,331.90*72
2024-07-01T15:08:07.9284663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.07,332.01*7B
2024-07-01T15:08:08.9282655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,332.14*71
2024-07-01T15:08:09.9280488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,332.21*73
2024-07-01T15:08:10.9278593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,332.28*72
2024-07-01T15:08:11.9276767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,332.37*7C
2024-07-01T15:08:12.9274478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,332.43*7B
2024-07-01T15:08:13.9272498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,332.55*7F
2024-07-01T15:08:14.9270236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,332.67*7E
2024-07-01T15:08:15.9268626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,332.61*7C
2024-07-01T15:08:16.9266626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,332.66*7B
2024-07-01T15:08:17.9264568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,332.88*56
2024-07-01T15:08:18.9263146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,332.89*78
2024-07-01T15:08:19.9260861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,332.70*7A
2024-07-01T15:08:20.9258570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,332.73*7C
2024-07-01T15:08:21.9257179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,332.89*7C
2024-07-01T15:08:22.9255171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,332.88*7C
2024-07-01T15:08:23.9253102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,332.79*72
2024-07-01T15:08:24.9251108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,332.66*78
2024-07-01T15:08:25.9249249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,332.53*74
2024-07-01T15:08:26.9246255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,332.47*74
2024-07-01T15:08:27.9244749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,332.38*7B
2024-07-01T15:08:28.9242398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,332.21*76
2024-07-01T15:08:29.9240368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,332.02*7B
2024-07-01T15:08:30.9238644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,331.89*7C
2024-07-01T15:08:31.9236839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,331.85*79
2024-07-01T15:08:32.9233973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,331.84*72
2024-07-01T15:08:33.9233075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,331.75*7A
2024-07-01T15:08:34.9230296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,331.58*77
2024-07-01T15:08:35.9228613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,331.43*75
2024-07-01T15:08:36.9226948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,331.27*7B
2024-07-01T15:08:37.9224705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,331.25*78
2024-07-01T15:08:38.9223043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,331.17*7D
2024-07-01T15:08:39.9220882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,330.86*70
2024-07-01T15:08:40.9218440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,330.52*79
2024-07-01T15:08:41.9216833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.52,330.19*71
2024-07-01T15:08:42.9215021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,330.07*73
2024-07-01T15:08:43.9212719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,330.14*7C
2024-07-01T15:08:44.9210401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,330.19*58
2024-07-01T15:08:45.9208985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,330.26*57
2024-07-01T15:08:46.9206724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,330.30*7F
2024-07-01T15:08:47.9204935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.49,330.25*76
2024-07-01T15:08:48.9201801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.71,330.14*7F
2024-07-01T15:08:49.9357122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.63,330.20*78
2024-07-01T15:08:50.9197613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,330.36*54
2024-07-01T15:08:51.9196786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,330.41*57
2024-07-01T15:08:52.9195449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,330.36*79
2024-07-01T15:08:53.9349324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.13,330.20*78
2024-07-01T15:08:54.9346688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.74,329.99*77
2024-07-01T15:08:55.9345130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,329.88*77
2024-07-01T15:08:56.9342059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,329.96*78
2024-07-01T15:08:57.9217191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,330.07*51
2024-07-01T15:08:58.9215213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,330.20*55
2024-07-01T15:08:59.9212804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,330.39*7A
2024-07-01T15:09:00.9210830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,330.46*76
2024-07-01T15:09:01.9208611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,330.40*70
2024-07-01T15:09:02.9206763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,330.49*70
2024-07-01T15:09:03.9205178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,330.72*75
2024-07-01T15:09:04.9203143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,330.89*7F
2024-07-01T15:09:05.9357208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,330.99*7D
2024-07-01T15:09:06.9355540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,330.95*77
2024-07-01T15:09:07.9352217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,330.93*75
2024-07-01T15:09:08.9351249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,330.98*7B
2024-07-01T15:09:09.9349099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,330.93*74
2024-07-01T15:09:10.9346986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,330.80*74
2024-07-01T15:09:11.9344031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,330.84*71
2024-07-01T15:09:12.9191832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,331.09*50
2024-07-01T15:09:13.9185067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,331.31*52
2024-07-01T15:09:14.9212255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,331.43*78
2024-07-01T15:09:15.9337225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,331.40*78
2024-07-01T15:09:16.9335134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.48,331.30*73
2024-07-01T15:09:17.9333613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,331.40*7F
2024-07-01T15:09:18.9331717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,331.62*78
2024-07-01T15:09:19.9330043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,331.66*50
2024-07-01T15:09:20.9328296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,331.49*73
2024-07-01T15:09:21.9326348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,331.42*7C
2024-07-01T15:09:22.9322682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,331.60*7F
2024-07-01T15:09:23.9322758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,331.66*79
2024-07-01T15:09:24.9320397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,331.44*7F
2024-07-01T15:09:25.9319293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,331.36*7C
2024-07-01T15:09:26.9344961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,331.47*74
2024-07-01T15:09:27.9315210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,331.45*77
2024-07-01T15:09:28.9335576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,331.42*7F
2024-07-01T15:09:29.9310045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,331.53*5B
2024-07-01T15:09:30.9310216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,331.54*7A
2024-07-01T15:09:31.9307601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,331.46*7A
2024-07-01T15:09:32.9304317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,331.50*75
2024-07-01T15:09:33.9304189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,331.60*7C
2024-07-01T15:09:34.9300936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,331.58*52
2024-07-01T15:09:35.9300316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,331.42*70
2024-07-01T15:09:36.9298485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.92,331.18*7F
2024-07-01T15:09:37.9296829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.37,331.11*79
2024-07-01T15:09:38.9294647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,331.23*7F
2024-07-01T15:09:39.9292704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,331.29*5A
2024-07-01T15:09:40.9290556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,331.17*5B
2024-07-01T15:09:41.9286300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,331.09*7A
2024-07-01T15:09:42.9287040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,331.06*77
2024-07-01T15:09:43.9285033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,331.07*71
2024-07-01T15:09:44.9283245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,331.18*70
2024-07-01T15:09:45.9281843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,331.21*5B
2024-07-01T15:09:46.9279491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,331.13*56
2024-07-01T15:09:47.9277646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,330.97*75
2024-07-01T15:09:48.9275528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.19,330.69*7B
2024-07-01T15:09:49.9273673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.65,330.64*7B
2024-07-01T15:09:50.9272105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,330.79*5D
2024-07-01T15:09:51.9269098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,330.81*5C
2024-07-01T15:09:52.9268191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,330.70*59
2024-07-01T15:09:53.9265904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,330.63*71
2024-07-01T15:09:54.9264190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.75,330.63*7D
2024-07-01T15:09:55.9262201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,330.59*71
2024-07-01T15:09:56.9260181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,330.49*73
2024-07-01T15:09:57.9257671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,330.60*7C
2024-07-01T15:09:58.9255541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,330.93*5B
2024-07-01T15:09:59.9253953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,331.05*74
2024-07-01T15:10:00.9252287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,330.83*72
2024-07-01T15:10:01.9250342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.98,330.64*7C
2024-07-01T15:10:02.9248740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,330.52*79
2024-07-01T15:10:03.9246634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,330.45*7D
2024-07-01T15:10:04.9244479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,330.44*79
2024-07-01T15:10:05.9242533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,330.54*5C
2024-07-01T15:10:06.9240439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,330.64*57
2024-07-01T15:10:07.9238093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,330.75*7A
2024-07-01T15:10:08.9236505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,330.90*74
2024-07-01T15:10:09.9234547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,330.92*77
2024-07-01T15:10:10.9232130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,330.87*72
2024-07-01T15:10:11.9230768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,330.92*70
2024-07-01T15:10:12.9301675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,331.12*74
2024-07-01T15:10:13.9299157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,331.18*79
2024-07-01T15:10:14.9297284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,331.02*7D
2024-07-01T15:10:15.9295978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,330.87*7D
2024-07-01T15:10:16.9294617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.34,330.82*7F
2024-07-01T15:10:17.9292376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,330.86*74
2024-07-01T15:10:18.9290304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,330.94*76
2024-07-01T15:10:19.9287312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,331.11*50
2024-07-01T15:10:20.9286434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,331.18*7B
2024-07-01T15:10:21.9284281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,331.21*76
2024-07-01T15:10:22.9281940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,331.26*78
2024-07-01T15:10:23.9280293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,331.28*7F
2024-07-01T15:10:24.9278188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,331.26*79
2024-07-01T15:10:25.9276545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,331.30*7D
2024-07-01T15:10:26.9274578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,331.35*79
2024-07-01T15:10:27.9272744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,331.45*73
2024-07-01T15:10:28.9269963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,331.58*75
2024-07-01T15:10:29.9268227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,331.57*7A
2024-07-01T15:10:30.9265912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,331.58*78
2024-07-01T15:10:31.9264226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,331.67*76
2024-07-01T15:10:32.9262333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,331.69*74
2024-07-01T15:10:33.9260216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,331.68*76
2024-07-01T15:10:34.9258134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,331.76*7F
2024-07-01T15:10:35.9256197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,331.85*7F
2024-07-01T15:10:36.9254175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,332.02*77
2024-07-01T15:10:37.9252258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,332.09*7A
2024-07-01T15:10:38.9249985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,331.97*71
2024-07-01T15:10:39.9249056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,331.93*76
2024-07-01T15:10:40.9246134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,332.02*7E
2024-07-01T15:10:41.9244063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,332.05*76
2024-07-01T15:10:42.9242283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,332.03*7A
2024-07-01T15:10:43.9239921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,332.13*70
2024-07-01T15:10:44.9238168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,332.26*76
2024-07-01T15:10:45.9236702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,332.22*74
2024-07-01T15:10:46.9234185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,332.14*7E
2024-07-01T15:10:47.9232442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,332.02*7C
2024-07-01T15:10:48.9230353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,331.97*76
2024-07-01T15:10:49.9228127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,332.05*76
2024-07-01T15:10:50.9224704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,332.04*7C
2024-07-01T15:10:51.9223275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,331.84*7A
2024-07-01T15:10:52.9222562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,331.71*70
2024-07-01T15:10:53.9220659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,331.64*70
2024-07-01T15:10:54.9219590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,331.59*72
2024-07-01T15:10:55.9216993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,331.59*73
2024-07-01T15:10:56.9214850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,331.68*50
2024-07-01T15:10:57.9212752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,331.73*71
2024-07-01T15:10:58.9366405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,331.59*78
2024-07-01T15:10:59.9364521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,331.35*75
2024-07-01T15:11:00.9362721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,331.25*76
2024-07-01T15:11:01.9361115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,331.30*7C
2024-07-01T15:11:02.9203815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,331.37*59
2024-07-01T15:11:03.9200980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,331.25*5D
2024-07-01T15:11:04.9354401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,331.10*7C
2024-07-01T15:11:05.9352630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.93,330.98*74
2024-07-01T15:11:06.9352027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.49,330.87*7B
2024-07-01T15:11:07.9348986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,330.83*74
2024-07-01T15:11:08.9351605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,330.81*5C
2024-07-01T15:11:09.9344986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,330.79*5C
2024-07-01T15:11:10.9343039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,330.73*7E
2024-07-01T15:11:11.9341053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,330.66*79
2024-07-01T15:11:12.9339330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,330.74*7C
2024-07-01T15:11:13.9337020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,330.81*78
2024-07-01T15:11:14.9335212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,330.77*76
2024-07-01T15:11:15.9332831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,330.64*7A
2024-07-01T15:11:16.9330787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,330.61*75
2024-07-01T15:11:17.9328992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,330.68*74
2024-07-01T15:11:18.9327249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,330.57*79
2024-07-01T15:11:19.9324791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,330.39*72
2024-07-01T15:11:20.9337262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,330.38*7D
2024-07-01T15:11:21.9320944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,330.47*7E
2024-07-01T15:11:22.9318967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,330.51*7F
2024-07-01T15:11:23.9317379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,330.49*73
2024-07-01T15:11:24.9315227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,330.56*72
2024-07-01T15:11:25.9313078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,330.55*72
2024-07-01T15:11:26.9311335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,330.47*7A
2024-07-01T15:11:27.9309494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,330.51*70
2024-07-01T15:11:28.9307958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,330.65*79
2024-07-01T15:11:29.9305667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,330.79*5B
2024-07-01T15:11:30.9304324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,330.80*7E
2024-07-01T15:11:31.9304089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,330.74*7A
2024-07-01T15:11:32.9300627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,330.71*7A
2024-07-01T15:11:33.9298021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,330.69*74
2024-07-01T15:11:34.9296040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,330.66*7E
2024-07-01T15:11:35.9294438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,330.72*74
2024-07-01T15:11:36.9292708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,330.96*5C
2024-07-01T15:11:37.9290626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,331.07*59
2024-07-01T15:11:38.9289578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,331.07*7D
2024-07-01T15:11:39.9286223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,331.03*71
2024-07-01T15:11:40.9284250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.83,330.86*7C
2024-07-01T15:11:41.9282762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,330.66*7A
2024-07-01T15:11:42.9281063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,330.69*76
2024-07-01T15:11:43.9295626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,330.91*5E
2024-07-01T15:11:44.9277294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,331.02*5A
2024-07-01T15:11:45.9274914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,330.96*7E
2024-07-01T15:11:46.9272391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,330.98*78
2024-07-01T15:11:47.9270857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,331.13*72
2024-07-01T15:11:48.9269170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,331.18*75
2024-07-01T15:11:49.9267192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,331.09*75
2024-07-01T15:11:50.9265180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,331.14*77
2024-07-01T15:11:51.9263026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,331.34*75
2024-07-01T15:11:52.9261244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,331.39*7B
2024-07-01T15:11:53.9259192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,331.32*75
2024-07-01T15:11:54.9257788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,331.31*7E
2024-07-01T15:11:55.9255481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,331.29*7B
2024-07-01T15:11:56.9252860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.55,331.21*79
2024-07-01T15:11:57.9251866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,331.21*7E
2024-07-01T15:11:58.9249378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,331.30*71
2024-07-01T15:11:59.9247536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,331.43*71
2024-07-01T15:12:00.9245510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,331.60*7C
2024-07-01T15:12:01.9244333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,331.73*76
2024-07-01T15:12:02.9241914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,331.74*7C
2024-07-01T15:12:03.9239991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,331.70*77
2024-07-01T15:12:04.9237914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,331.60*7A
2024-07-01T15:12:05.9235581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,331.60*7B
2024-07-01T15:12:06.9255330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,331.65*7F
2024-07-01T15:12:07.9231508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,331.63*51
2024-07-01T15:12:08.9230079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,331.55*73
2024-07-01T15:12:09.9227861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.03,331.41*7D
2024-07-01T15:12:10.9225158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.56,331.26*76
2024-07-01T15:12:11.9379781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,331.32*7C
2024-07-01T15:12:12.9221988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,331.50*5A
2024-07-01T15:12:13.9220860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,331.63*5F
2024-07-01T15:12:14.9217578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,331.63*78
2024-07-01T15:12:15.9371847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,331.58*7A
2024-07-01T15:12:16.9370069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.85,331.60*70
2024-07-01T15:12:17.9368407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,331.58*7A
2024-07-01T15:12:18.9365952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,331.60*74
2024-07-01T15:12:19.9207611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,331.63*52
2024-07-01T15:12:20.9362037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,331.48*7D
2024-07-01T15:12:21.9359933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,331.29*7A
2024-07-01T15:12:22.9358567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,331.34*72
2024-07-01T15:12:23.9356202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,331.51*56
2024-07-01T15:12:24.9219991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,331.54*59
2024-07-01T15:12:25.9218755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,331.65*51
2024-07-01T15:12:26.9372128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,331.80*73
2024-07-01T15:12:27.9369858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,331.81*79
2024-07-01T15:12:28.9368558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,331.76*70
2024-07-01T15:12:29.9366480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,331.79*7C
2024-07-01T15:12:30.9363836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,331.72*7B
2024-07-01T15:12:31.9361882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.39,331.41*72
2024-07-01T15:12:32.9360494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.40,331.20*7C
2024-07-01T15:12:33.9358633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,331.19*70
2024-07-01T15:12:34.9356736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,331.22*56
2024-07-01T15:12:35.9354944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,331.24*5B
2024-07-01T15:12:36.9352055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,331.34*78
2024-07-01T15:12:37.9243950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,331.43*72
2024-07-01T15:12:38.9242757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.78,331.36*72
2024-07-01T15:12:39.9239594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,331.29*78
2024-07-01T15:12:40.9237542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,331.42*77
2024-07-01T15:12:41.9236163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,331.60*57
2024-07-01T15:12:42.9235026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,331.55*5A
2024-07-01T15:12:43.9232825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.04,331.37*70
2024-07-01T15:12:44.9292585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.32,331.23*71
2024-07-01T15:12:45.9289874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.01,331.09*72
2024-07-01T15:12:46.9287900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,330.93*72
2024-07-01T15:12:47.9286863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,330.85*53
2024-07-01T15:12:48.9282501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,330.90*54
2024-07-01T15:12:49.9282628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,331.00*7A
2024-07-01T15:12:50.9280753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,331.19*7F
2024-07-01T15:12:51.9278515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,331.27*70
2024-07-01T15:12:52.9276362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,331.12*78
2024-07-01T15:12:53.9275320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,330.94*70
2024-07-01T15:12:54.9272571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,330.88*70
2024-07-01T15:12:55.9270553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,330.88*7F
2024-07-01T15:12:56.9268552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,330.83*77
2024-07-01T15:12:57.9267330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,330.87*7F
2024-07-01T15:12:58.9340130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,330.89*7D
2024-07-01T15:12:59.9337273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,330.70*7F
2024-07-01T15:13:00.9335035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,330.55*79
2024-07-01T15:13:01.9333919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,330.60*75
2024-07-01T15:13:02.9332305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,330.75*56
2024-07-01T15:13:03.9330054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,330.84*50
2024-07-01T15:13:04.9327443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,330.77*71
2024-07-01T15:13:05.9325837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.75,330.69*7D
2024-07-01T15:13:06.9324238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,330.71*75
2024-07-01T15:13:07.9322166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,330.72*77
2024-07-01T15:13:08.9319823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,330.71*7A
2024-07-01T15:13:09.9317825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,330.72*7B
2024-07-01T15:13:10.9316035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,330.79*7B
2024-07-01T15:13:11.9313880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,330.84*72
2024-07-01T15:13:12.9312649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,330.82*74
2024-07-01T15:13:13.9310287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,330.82*7C
2024-07-01T15:13:14.9308056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,330.91*70
2024-07-01T15:13:15.9305936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,331.01*74
2024-07-01T15:13:16.9303897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,331.07*7B
2024-07-01T15:13:17.9302164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,331.03*72
2024-07-01T15:13:18.9300235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,331.13*7F
2024-07-01T15:13:19.9298312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,331.34*52
2024-07-01T15:13:20.9296217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,331.43*74
2024-07-01T15:13:21.9293813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,331.36*7B
2024-07-01T15:13:22.9291685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.48,331.29*75
2024-07-01T15:13:23.9313360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,331.29*75
2024-07-01T15:13:24.9287850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,331.41*7A
2024-07-01T15:13:25.9286587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,331.57*53
2024-07-01T15:13:26.9284066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,331.50*53
2024-07-01T15:13:27.9281402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,331.33*74
2024-07-01T15:13:28.9279667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.06,331.28*72
2024-07-01T15:13:29.9278189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,331.34*74
2024-07-01T15:13:30.9276139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,331.35*7D
2024-07-01T15:13:31.9273853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,331.34*5C
2024-07-01T15:13:32.9272401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,331.31*5A
2024-07-01T15:13:33.9270434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,331.25*7E
2024-07-01T15:13:34.9268193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,331.19*7F
2024-07-01T15:13:35.9266541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.46,331.17*79
2024-07-01T15:13:36.9264454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,331.17*78
2024-07-01T15:13:37.9262005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,331.11*7B
2024-07-01T15:13:38.9260628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,331.01*76
2024-07-01T15:13:39.9258564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,330.84*77
2024-07-01T15:13:40.9255917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,330.73*73
2024-07-01T15:13:41.9253978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,330.73*76
2024-07-01T15:13:42.9251620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,330.74*7A
2024-07-01T15:13:43.9249824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,330.73*56
2024-07-01T15:13:44.9248292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,330.76*50
2024-07-01T15:13:45.9247022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,330.72*7B
2024-07-01T15:13:46.9243638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,330.65*74
2024-07-01T15:13:47.9242397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,330.62*76
2024-07-01T15:13:48.9240589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,330.67*71
2024-07-01T15:13:49.9263868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,330.89*7B
2024-07-01T15:13:50.9236944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,330.96*59
2024-07-01T15:13:51.9234365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,330.88*70
2024-07-01T15:13:52.9388823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,330.76*74
2024-07-01T15:13:53.9386779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.07,330.64*79
2024-07-01T15:13:54.9384621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.56,330.65*7E
2024-07-01T15:13:55.9382834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,330.67*75
2024-07-01T15:13:56.9224377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,330.67*55
2024-07-01T15:13:57.9222286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,330.82*59
2024-07-01T15:13:58.9376705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,331.00*7B
2024-07-01T15:13:59.9373698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,330.93*77
2024-07-01T15:14:00.9372758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.55,330.87*7A
2024-07-01T15:14:01.9370994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,331.07*7C
2024-07-01T15:14:02.9368182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,331.25*5B
2024-07-01T15:14:03.9366414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,331.23*59
2024-07-01T15:14:04.9365214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,331.18*78
2024-07-01T15:14:05.9363003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,331.30*76
2024-07-01T15:14:06.9360910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,331.35*7D
2024-07-01T15:14:07.9359493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,331.25*73
2024-07-01T15:14:08.9357237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,331.22*7C
2024-07-01T15:14:09.9389428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,331.25*76
2024-07-01T15:14:10.9353017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,331.24*78
2024-07-01T15:14:11.9351267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,331.28*75
2024-07-01T15:14:12.9348494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,331.28*74
2024-07-01T15:14:13.9346614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,331.11*73
2024-07-01T15:14:14.9344628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,331.03*78
2024-07-01T15:14:15.9342727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,331.06*71
2024-07-01T15:14:16.9341287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,331.05*76
2024-07-01T15:14:17.9339042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,330.99*7F
2024-07-01T15:14:18.9337070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,330.90*7C
2024-07-01T15:14:19.9335038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,330.90*77
2024-07-01T15:14:20.9332570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,330.95*70
2024-07-01T15:14:21.9331570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,330.94*75
2024-07-01T15:14:22.9329217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,330.88*7F
2024-07-01T15:14:23.9327100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,330.84*78
2024-07-01T15:14:24.9324842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,330.81*70
2024-07-01T15:14:25.9322885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,330.74*70
2024-07-01T15:14:26.9320997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,330.68*76
2024-07-01T15:14:27.9318988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,330.71*74
2024-07-01T15:14:28.9316774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,330.73*74
2024-07-01T15:14:29.9315474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,330.67*7B
2024-07-01T15:14:30.9313277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,330.64*76
2024-07-01T15:14:31.9310973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,330.66*77
2024-07-01T15:14:32.9308438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,330.60*7B
2024-07-01T15:14:33.9306746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,330.47*7B
2024-07-01T15:14:34.9305591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,330.44*72
2024-07-01T15:14:35.9303584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,330.45*7C
2024-07-01T15:14:36.9300875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,330.50*72
2024-07-01T15:14:37.9299552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,330.62*70
2024-07-01T15:14:38.9296982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,330.72*79
2024-07-01T15:14:39.9295965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,330.79*7C
2024-07-01T15:14:40.9293287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,330.90*7A
2024-07-01T15:14:41.9291264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,330.97*79
2024-07-01T15:14:42.9289291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,330.96*71
2024-07-01T15:14:43.9286458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,331.03*73
2024-07-01T15:14:44.9285158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,331.20*78
2024-07-01T15:14:45.9283581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,331.31*76
2024-07-01T15:14:46.9281296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,331.26*7F
2024-07-01T15:14:47.9279472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,331.21*76
2024-07-01T15:14:48.9277162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,331.31*7C
2024-07-01T15:14:49.9274858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,331.38*78
2024-07-01T15:14:50.9273330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,331.30*7C
2024-07-01T15:14:51.9270946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,331.27*79
2024-07-01T15:14:52.9269570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,331.49*70
2024-07-01T15:14:53.9267739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,331.75*5A
2024-07-01T15:14:54.9265547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,331.84*5A
2024-07-01T15:14:55.9263182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,331.68*70
2024-07-01T15:14:56.9261485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.89,331.55*7B
2024-07-01T15:14:57.9259807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,331.47*70
2024-07-01T15:14:58.9258004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,331.38*73
2024-07-01T15:14:59.9255898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,331.45*5E
2024-07-01T15:15:00.9253939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,331.53*75
2024-07-01T15:15:01.9252096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,331.39*71
2024-07-01T15:15:02.9249502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,331.30*77
2024-07-01T15:15:03.9247254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,331.27*76
2024-07-01T15:15:04.9245629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,331.19*72
2024-07-01T15:15:05.9243662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,331.07*7F
2024-07-01T15:15:06.9241346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,331.01*7C
2024-07-01T15:15:07.9394264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,331.06*77
2024-07-01T15:15:08.9393385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,331.11*7B
2024-07-01T15:15:09.9391890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,331.11*7A
2024-07-01T15:15:10.9389257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,331.10*7B
2024-07-01T15:15:11.9388115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,331.12*7F
2024-07-01T15:15:12.9385301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,331.14*7E
2024-07-01T15:15:13.9384682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,331.12*7F
2024-07-01T15:15:14.9381898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,331.08*72
2024-07-01T15:15:15.9378867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,331.04*76
2024-07-01T15:15:16.9377576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,331.02*7F
2024-07-01T15:15:17.9375459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,331.03*7E
2024-07-01T15:15:18.9373837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,331.06*7C
2024-07-01T15:15:19.9371925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,331.07*7E
2024-07-01T15:15:20.9369929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,331.18*73
2024-07-01T15:15:21.9367621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,331.29*73
2024-07-01T15:15:22.9365843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,331.20*75
2024-07-01T15:15:23.9364098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,331.10*7D
2024-07-01T15:15:24.9246894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,331.37*76
2024-07-01T15:15:25.9245090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,331.63*79
2024-07-01T15:15:26.9398522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,331.58*74
2024-07-01T15:15:27.9396333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,331.50*72
2024-07-01T15:15:28.9394821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,331.67*79
2024-07-01T15:15:29.9392866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,331.78*7E
2024-07-01T15:15:30.9390267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,331.69*72
2024-07-01T15:15:31.9388821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.04,331.55*79
2024-07-01T15:15:32.9387625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,331.49*76
2024-07-01T15:15:33.9385619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,331.47*77
2024-07-01T15:15:34.9383154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,331.45*74
2024-07-01T15:15:35.9381011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,331.41*72
2024-07-01T15:15:36.9379431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,331.31*72
2024-07-01T15:15:37.9377777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,331.14*7C
2024-07-01T15:15:38.9375764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,331.03*7D
2024-07-01T15:15:39.9373323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,331.11*5B
2024-07-01T15:15:40.9371794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,331.23*52
2024-07-01T15:15:41.9369761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,331.27*7F
2024-07-01T15:15:42.9368501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,331.34*7A
2024-07-01T15:15:43.9365266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,331.46*75
2024-07-01T15:15:44.9364085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,331.57*76
2024-07-01T15:15:45.9361076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,331.48*7C
2024-07-01T15:15:46.9359455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,331.34*7B
2024-07-01T15:15:47.9357533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,331.35*72
2024-07-01T15:15:48.9354759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.73,331.29*72
2024-07-01T15:15:49.9353994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,331.08*7E
2024-07-01T15:15:50.9351113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,331.00*71
2024-07-01T15:15:51.9349524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,330.97*54
2024-07-01T15:15:52.9347906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,330.99*79
2024-07-01T15:15:53.9345855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,331.12*79
2024-07-01T15:15:54.9343145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,331.19*7B
2024-07-01T15:15:55.9341602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,331.17*7E
2024-07-01T15:15:56.9339913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,331.23*7B
2024-07-01T15:15:57.9338123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,331.34*78
2024-07-01T15:15:58.9335736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,331.37*7E
2024-07-01T15:15:59.9333621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,331.34*7F
2024-07-01T15:16:00.9332452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,331.25*7A
2024-07-01T15:16:01.9330318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,331.19*77
2024-07-01T15:16:02.9327876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,331.20*70
2024-07-01T15:16:03.9326355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,331.21*7B
2024-07-01T15:16:04.9324317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,331.19*7B
2024-07-01T15:16:05.9322013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,331.26*79
2024-07-01T15:16:06.9320742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,331.42*7D
2024-07-01T15:16:07.9241800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,331.49*7E
2024-07-01T15:16:08.9315547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,331.54*7A
2024-07-01T15:16:09.9314607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,331.60*7C
2024-07-01T15:16:10.9311675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,331.55*78
2024-07-01T15:16:11.9310295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,331.50*53
2024-07-01T15:16:12.9308157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,331.53*7E
2024-07-01T15:16:13.9305986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,331.58*73
2024-07-01T15:16:14.9304595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,331.62*76
2024-07-01T15:16:15.9302003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,331.60*7C
2024-07-01T15:16:16.9300144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,331.52*7C
2024-07-01T15:16:17.9298125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,331.46*7B
2024-07-01T15:16:18.9296182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,331.48*73
2024-07-01T15:16:19.9294090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,331.47*72
2024-07-01T15:16:20.9292454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,331.44*78
2024-07-01T15:16:21.9290257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,331.34*7E
2024-07-01T15:16:22.9288601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,331.18*76
2024-07-01T15:16:23.9286334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,331.03*71
2024-07-01T15:16:24.9284537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,331.04*71
2024-07-01T15:16:25.9282443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,331.19*5F
2024-07-01T15:16:26.9280574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,331.19*59
2024-07-01T15:16:27.9278595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,330.98*77
2024-07-01T15:16:28.9275646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,330.90*72
2024-07-01T15:16:29.9273786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,331.10*70
2024-07-01T15:16:30.9271522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,331.27*79
2024-07-01T15:16:31.9270554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,331.17*7F
2024-07-01T15:16:32.9268121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,331.03*7C
2024-07-01T15:16:33.9266570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,331.03*7E
2024-07-01T15:16:34.9263804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,330.95*7E
2024-07-01T15:16:35.9262547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,330.73*71
2024-07-01T15:16:36.9260900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,330.58*71
2024-07-01T15:16:37.9289009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,330.53*75
2024-07-01T15:16:38.9256475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,330.59*73
2024-07-01T15:16:39.9254378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,330.61*77
2024-07-01T15:16:40.9252416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,330.64*7B
2024-07-01T15:16:41.9250792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,330.66*7A
2024-07-01T15:16:42.9404708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,330.62*76
2024-07-01T15:16:43.9401863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,330.57*7D
2024-07-01T15:16:44.9401239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,330.53*71
2024-07-01T15:16:45.9398177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,330.56*7B
2024-07-01T15:16:46.9239711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,330.64*72
2024-07-01T15:16:47.9394682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,330.67*7C
2024-07-01T15:16:48.9391496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,330.61*7F
2024-07-01T15:16:49.9254759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,330.56*76
2024-07-01T15:16:50.9388756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,330.63*7C
2024-07-01T15:16:51.9386076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,330.78*71
2024-07-01T15:16:52.9384144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,330.94*5A
2024-07-01T15:16:53.9381818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,331.10*79
2024-07-01T15:16:54.9380162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,331.23*70
2024-07-01T15:16:55.9378428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.89,331.16*76
2024-07-01T15:16:56.9418148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,331.03*7E
2024-07-01T15:16:57.9375040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,331.06*78
2024-07-01T15:16:58.9372379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,331.10*7F
2024-07-01T15:16:59.9371133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,331.13*7D
2024-07-01T15:17:00.9369156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,331.29*70
2024-07-01T15:17:01.9367290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,331.35*77
2024-07-01T15:17:02.9364755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,331.17*72
2024-07-01T15:17:03.9362667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,331.08*76
2024-07-01T15:17:04.9361286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,331.19*7D
2024-07-01T15:17:05.9359064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,331.35*7D
2024-07-01T15:17:06.9356744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,331.43*55
2024-07-01T15:17:07.9355306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,331.42*7B
2024-07-01T15:17:08.9353132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,331.30*7B
2024-07-01T15:17:09.9350782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,331.35*7C
2024-07-01T15:17:10.9348555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,331.29*72
2024-07-01T15:17:11.9347197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,331.08*77
2024-07-01T15:17:12.9344762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,331.06*70
2024-07-01T15:17:13.9342907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,331.20*50
2024-07-01T15:17:14.9339855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,331.37*5D
2024-07-01T15:17:15.9338541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,331.34*76
2024-07-01T15:17:16.9337462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.56,331.15*78
2024-07-01T15:17:17.9335498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.96,331.09*79
2024-07-01T15:17:18.9332402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,331.09*72
2024-07-01T15:17:19.9330895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,331.02*53
2024-07-01T15:17:20.9327904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,330.98*5B
2024-07-01T15:17:21.9325239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,330.98*7E
2024-07-01T15:17:22.9325847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,330.91*7D
2024-07-01T15:17:23.9322737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,330.78*7E
2024-07-01T15:17:24.9321303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,330.75*71
2024-07-01T15:17:25.9318865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,330.74*7C
2024-07-01T15:17:26.9317406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,330.68*78
2024-07-01T15:17:27.9315036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,330.61*7B
2024-07-01T15:17:28.9313520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,330.55*7D
2024-07-01T15:17:29.9311689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,330.56*70
2024-07-01T15:17:30.9308824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,330.50*75
2024-07-01T15:17:31.9307109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,330.39*7B
2024-07-01T15:17:32.9304090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,330.31*71
2024-07-01T15:17:33.9302991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,330.20*75
2024-07-01T15:17:34.9301831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,330.10*7D
2024-07-01T15:17:35.9299502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,330.10*75
2024-07-01T15:17:36.9297332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,330.15*7F
2024-07-01T15:17:37.9295593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,330.17*7A
2024-07-01T15:17:38.9293268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,330.33*7C
2024-07-01T15:17:39.9291594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,330.48*7D
2024-07-01T15:17:40.9289619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,330.51*79
2024-07-01T15:17:41.9287534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,330.60*7A
2024-07-01T15:17:42.9284754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,330.68*76
2024-07-01T15:17:43.9282972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,330.72*76
2024-07-01T15:17:44.9281502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,330.70*77
2024-07-01T15:17:45.9279688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,330.67*7E
2024-07-01T15:17:46.9278170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,330.69*75
2024-07-01T15:17:47.9274969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,330.71*7B
2024-07-01T15:17:48.9273782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,330.74*7E
2024-07-01T15:17:49.9271947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,330.74*7F
2024-07-01T15:17:50.9270292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,330.75*79
2024-07-01T15:17:51.9267238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,331.00*7D
2024-07-01T15:17:52.9265528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,331.27*50
2024-07-01T15:17:53.9263334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,331.30*7C
2024-07-01T15:17:54.9261682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,331.29*74
2024-07-01T15:17:55.9259592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.89,331.37*7D
2024-07-01T15:17:56.9257764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,331.39*78
2024-07-01T15:17:57.9255713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,331.24*77
2024-07-01T15:17:58.9253301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,331.24*78
2024-07-01T15:17:59.9252096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,331.34*75
2024-07-01T15:18:00.9405641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,331.36*7F
2024-07-01T15:18:01.9403625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,331.33*71
2024-07-01T15:18:02.9401775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,331.41*7D
2024-07-01T15:18:03.9264514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,331.61*54
2024-07-01T15:18:04.9264805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,331.76*54
2024-07-01T15:18:05.9262316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,331.82*77
2024-07-01T15:18:06.9259988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,331.80*7C
2024-07-01T15:18:07.9257619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,331.68*7D
2024-07-01T15:18:08.9256225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,331.60*7F
2024-07-01T15:18:09.9410824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,331.50*7A
2024-07-01T15:18:10.9251916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,331.43*74
2024-07-01T15:18:11.9406409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,331.45*78
2024-07-01T15:18:12.9404640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,331.47*7E
2024-07-01T15:18:13.9402753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,331.41*7F
2024-07-01T15:18:14.9400518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,331.33*76
2024-07-01T15:18:15.9398399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,331.28*75
2024-07-01T15:18:16.9396931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,331.24*7F
2024-07-01T15:18:17.9394882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,331.25*7A
2024-07-01T15:18:18.9392955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,331.31*79
2024-07-01T15:18:19.9389982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,331.30*5D
2024-07-01T15:18:20.9389092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,331.17*7D
2024-07-01T15:18:21.9385752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,330.97*75
2024-07-01T15:18:22.9385019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.09,330.90*7D
2024-07-01T15:18:23.9411448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,330.91*7F
2024-07-01T15:18:24.9409832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,330.86*7C
2024-07-01T15:18:25.9251696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,330.88*76
2024-07-01T15:18:26.9249807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,330.85*78
2024-07-01T15:18:27.9404062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,330.88*73
2024-07-01T15:18:28.9401254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,330.91*7E
2024-07-01T15:18:29.9399346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,330.84*7F
2024-07-01T15:18:30.9398487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,330.86*73
2024-07-01T15:18:31.9396650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,331.05*79
2024-07-01T15:18:32.9393893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,331.16*7F
2024-07-01T15:18:33.9392375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,331.13*7F
2024-07-01T15:18:34.9391155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,331.07*73
2024-07-01T15:18:35.9388972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,331.07*70
2024-07-01T15:18:36.9386766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,331.10*74
2024-07-01T15:18:37.9384559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,331.06*7B
2024-07-01T15:18:38.9382650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,331.01*7C
2024-07-01T15:18:39.9380722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,330.97*73
2024-07-01T15:18:40.9378887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,330.94*7F
2024-07-01T15:18:41.9377183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,330.93*75
2024-07-01T15:18:42.9374949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,330.97*73
2024-07-01T15:18:43.9372803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,331.06*7A
2024-07-01T15:18:44.9370462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,331.13*7F
2024-07-01T15:18:45.9367311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,331.00*70
2024-07-01T15:18:46.9416111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,330.86*7A
2024-07-01T15:18:47.9364611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,330.94*74
2024-07-01T15:18:48.9363129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,331.16*79
2024-07-01T15:18:49.9360954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,331.20*5E
2024-07-01T15:18:50.9359068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,331.06*7C
2024-07-01T15:18:51.9356819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,330.93*74
2024-07-01T15:18:52.9354925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.98,331.04*7B
2024-07-01T15:18:53.9352963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,331.16*72
2024-07-01T15:18:54.9351031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,331.02*78
2024-07-01T15:18:55.9348957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,330.91*7F
2024-07-01T15:18:56.9346591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,330.92*7E
2024-07-01T15:18:57.9345287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,330.92*75
2024-07-01T15:18:58.9342961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,330.94*70
2024-07-01T15:18:59.9341057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,330.95*79
2024-07-01T15:19:00.9338925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,330.98*7B
2024-07-01T15:19:01.9336877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,331.08*5B
2024-07-01T15:19:02.9335272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,331.09*74
2024-07-01T15:19:03.9371180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,330.98*70
2024-07-01T15:19:04.9369545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.97,330.94*7C
2024-07-01T15:19:05.9367420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,330.99*72
2024-07-01T15:19:06.9365496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,330.95*55
2024-07-01T15:19:07.9363581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,330.94*5B
2024-07-01T15:19:08.9361429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,330.97*7C
2024-07-01T15:19:09.9384565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,330.87*77
2024-07-01T15:19:10.9382098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,330.80*7F
2024-07-01T15:19:11.9380206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,330.77*7D
2024-07-01T15:19:12.9377813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,330.74*78
2024-07-01T15:19:13.9375810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,330.74*7F
2024-07-01T15:19:14.9374094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,330.84*72
2024-07-01T15:19:15.9372769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,330.95*75
2024-07-01T15:19:16.9370157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,330.89*7C
2024-07-01T15:19:17.9368475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,330.84*7E
2024-07-01T15:19:18.9366739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.11,330.86*72
2024-07-01T15:19:19.9363928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,330.89*78
2024-07-01T15:19:20.9362449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,330.99*56
2024-07-01T15:19:21.9360261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,331.07*53
2024-07-01T15:19:22.9357905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,330.99*7A
2024-07-01T15:19:23.9356455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.89,330.89*74
2024-07-01T15:19:24.9354246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.24,330.92*74
2024-07-01T15:19:25.9352466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,331.01*7B
2024-07-01T15:19:26.9350716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,331.09*5C
2024-07-01T15:19:27.9347956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,331.10*53
2024-07-01T15:19:28.9346857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,331.06*78
2024-07-01T15:19:29.9344356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.37,331.10*79
2024-07-01T15:19:30.9342547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,331.26*76
2024-07-01T15:19:31.9340765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,331.43*57
2024-07-01T15:19:32.9337771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,331.55*50
2024-07-01T15:19:33.9336521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,331.66*53
2024-07-01T15:19:34.9334742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,331.68*7A
2024-07-01T15:19:35.9332655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.72,331.65*77
2024-07-01T15:19:36.9360620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,331.52*7A
2024-07-01T15:19:37.9358204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,331.37*78
2024-07-01T15:19:38.9356548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,331.31*75
2024-07-01T15:19:39.9354302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,331.36*7B
2024-07-01T15:19:40.9352041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,331.33*7C
2024-07-01T15:19:41.9350615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,331.25*7B
2024-07-01T15:19:42.9347937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,331.24*7A
2024-07-01T15:19:43.9345604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,331.25*72
2024-07-01T15:19:44.9344264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,331.17*71
2024-07-01T15:19:45.9343098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,331.16*74
2024-07-01T15:19:46.9340674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,331.33*75
2024-07-01T15:19:47.9337986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,331.40*52
2024-07-01T15:19:48.9336156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,331.27*7E
2024-07-01T15:19:49.9334157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,331.19*7C
2024-07-01T15:19:50.9332315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,331.23*70
2024-07-01T15:19:51.9330422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,331.23*7A
2024-07-01T15:19:52.9328710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,331.08*79
2024-07-01T15:19:53.9326829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,331.10*78
2024-07-01T15:19:54.9324338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,331.19*73
2024-07-01T15:19:55.9322610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,331.00*7A
2024-07-01T15:19:56.9320651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,330.80*7F
2024-07-01T15:19:57.9318977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,330.83*7C
2024-07-01T15:19:58.9316882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,330.88*7C
2024-07-01T15:19:59.9314807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,330.82*7A
2024-07-01T15:20:00.9312657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,330.81*70
2024-07-01T15:20:01.9310785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,330.86*71
2024-07-01T15:20:02.9309190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,330.91*71
2024-07-01T15:20:03.9306918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,331.03*5B
2024-07-01T15:20:04.9304976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,331.21*5B
2024-07-01T15:20:05.9302998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,331.37*78
2024-07-01T15:20:06.9301603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.54,331.42*77
2024-07-01T15:20:07.9298129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.37,331.34*72
2024-07-01T15:20:08.9297015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,331.33*71
2024-07-01T15:20:09.9295079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,331.42*79
2024-07-01T15:20:10.9292857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,331.40*78
2024-07-01T15:20:11.9290607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,331.30*70
2024-07-01T15:20:12.9289030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,331.36*7E
2024-07-01T15:20:13.9286658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,331.46*7B
2024-07-01T15:20:14.9283572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,331.50*79
2024-07-01T15:20:15.9282450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,331.52*73
2024-07-01T15:20:16.9301184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,331.50*7C
2024-07-01T15:20:17.9299726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,331.49*72
2024-07-01T15:20:18.9296881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,331.59*71
2024-07-01T15:20:19.9332549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,331.75*7C
2024-07-01T15:20:20.9372952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,331.79*7F
2024-07-01T15:20:21.9291953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,331.79*7C
2024-07-01T15:20:22.9290165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,331.85*71
2024-07-01T15:20:23.9288084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,331.89*74
2024-07-01T15:20:24.9286122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,331.88*7A
2024-07-01T15:20:25.9283690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,331.88*76
2024-07-01T15:20:26.9281894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,331.90*7C
2024-07-01T15:20:27.9280144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,331.87*72
2024-07-01T15:20:28.9278276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,331.85*7E
2024-07-01T15:20:29.9276839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,331.95*76
2024-07-01T15:20:30.9273606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,332.14*58
2024-07-01T15:20:31.9272910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,332.16*72
2024-07-01T15:20:32.9270890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.34,332.00*7F
2024-07-01T15:20:33.9268003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.57,332.07*77
2024-07-01T15:20:34.9501968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,332.20*79
2024-07-01T15:20:35.9264404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,332.07*57
2024-07-01T15:20:36.9262701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,331.95*7E
2024-07-01T15:20:37.9416063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,332.05*7C
2024-07-01T15:20:38.9414797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,332.06*7F
2024-07-01T15:20:39.9412510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,331.79*7B
2024-07-01T15:20:40.9410689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,331.48*72
2024-07-01T15:20:41.9408423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,331.33*74
2024-07-01T15:20:42.9406526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,331.30*71
2024-07-01T15:20:43.9404317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,331.23*7D
2024-07-01T15:20:44.9403010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,331.07*58
2024-07-01T15:20:45.9400698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,330.94*71
2024-07-01T15:20:46.9398535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,330.87*71
2024-07-01T15:20:47.9396421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,330.83*77
2024-07-01T15:20:48.9394433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,330.72*77
2024-07-01T15:20:49.9391915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,330.59*74
2024-07-01T15:20:50.9390774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,330.54*7C
2024-07-01T15:20:51.9388651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,330.48*79
2024-07-01T15:20:52.9386725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,330.33*7A
2024-07-01T15:20:53.9384985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.39,330.15*74
2024-07-01T15:20:54.9382032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,330.02*7B
2024-07-01T15:20:55.9380711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,329.99*7E
2024-07-01T15:20:56.9379236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,329.94*55
2024-07-01T15:20:57.9377060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,329.97*59
2024-07-01T15:20:58.9374122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,330.05*75
2024-07-01T15:20:59.9372798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,330.00*74
2024-07-01T15:21:00.9371292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.09,329.95*72
2024-07-01T15:21:01.9369270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,330.10*7D
2024-07-01T15:21:02.9380511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,330.26*7F
2024-07-01T15:21:03.9365071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,330.17*7D
2024-07-01T15:21:04.9364261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,330.20*79
2024-07-01T15:21:05.9362532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,330.39*75
2024-07-01T15:21:06.9360398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,330.52*75
2024-07-01T15:21:07.9359323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,330.54*78
2024-07-01T15:21:08.9357520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,330.51*7B
2024-07-01T15:21:09.9355665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,330.50*75
2024-07-01T15:21:10.9353184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,330.57*78
2024-07-01T15:21:11.9351827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,330.68*79
2024-07-01T15:21:12.9350367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,330.72*7A
2024-07-01T15:21:13.9348381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,330.77*7E
2024-07-01T15:21:14.9345948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,330.93*7A
2024-07-01T15:21:15.9344351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,330.97*75
2024-07-01T15:21:16.9342948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,330.97*74
2024-07-01T15:21:17.9340813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,331.13*7C
2024-07-01T15:21:18.9339513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,331.20*72
2024-07-01T15:21:19.9336287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,330.98*7E
2024-07-01T15:21:20.9335649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.50,330.78*7B
2024-07-01T15:21:21.9332347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,330.94*7A
2024-07-01T15:21:22.9330983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,331.15*53
2024-07-01T15:21:23.9329304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,331.09*52
2024-07-01T15:21:24.9327073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,331.03*7E
2024-07-01T15:21:25.9325840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,331.08*76
2024-07-01T15:21:26.9322714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,331.11*78
2024-07-01T15:21:27.9321798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,331.15*74
2024-07-01T15:21:28.9319984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,331.18*70
2024-07-01T15:21:29.9317300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,331.20*7D
2024-07-01T15:21:30.9315944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,331.18*7D
2024-07-01T15:21:31.9313566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,331.18*78
2024-07-01T15:21:32.9312196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,331.25*73
2024-07-01T15:21:33.9310142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,331.18*77
2024-07-01T15:21:34.9308347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,331.12*7C
2024-07-01T15:21:35.9306279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,331.22*7F
2024-07-01T15:21:36.9304532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,331.33*7B
2024-07-01T15:21:37.9301941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,331.48*70
2024-07-01T15:21:38.9300690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,331.59*74
2024-07-01T15:21:39.9298457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,331.56*7D
2024-07-01T15:21:40.9296100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,331.55*74
2024-07-01T15:21:41.9294984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,331.62*79
2024-07-01T15:21:42.9292106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,331.61*74
2024-07-01T15:21:43.9289719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,331.49*7E
2024-07-01T15:21:44.9288070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,331.35*7D
2024-07-01T15:21:45.9286921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,331.25*70
2024-07-01T15:21:46.9284605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,331.25*7B
2024-07-01T15:21:47.9281313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,331.15*78
2024-07-01T15:21:48.9279985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,331.05*78
2024-07-01T15:21:49.9434952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,331.16*72
2024-07-01T15:21:50.9433080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,331.25*7E
2024-07-01T15:21:51.9430471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,331.22*79
2024-07-01T15:21:52.9428822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,331.11*74
2024-07-01T15:21:53.9425940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,331.14*71
2024-07-01T15:21:54.9268823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,331.32*5F
2024-07-01T15:21:55.9266743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,331.31*50
2024-07-01T15:21:56.9421184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,331.04*7F
2024-07-01T15:21:57.9418969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.74,330.83*74
2024-07-01T15:21:58.9416259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,330.80*71
2024-07-01T15:21:59.9415307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,330.72*78
2024-07-01T15:22:00.9412663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,330.72*7B
2024-07-01T15:22:01.9410766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,330.78*5C
2024-07-01T15:22:02.9408855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,330.72*74
2024-07-01T15:22:03.9407063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,330.54*7F
2024-07-01T15:22:04.9405597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.72,330.33*7E
2024-07-01T15:22:05.9403149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.92,330.21*75
2024-07-01T15:22:06.9401198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,330.27*7F
2024-07-01T15:22:07.9399523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,330.32*5A
2024-07-01T15:22:08.9397018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,330.31*57
2024-07-01T15:22:09.9395604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,330.39*7F
2024-07-01T15:22:10.9393255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.99,330.36*78
2024-07-01T15:22:11.9294568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.34,330.19*7B
2024-07-01T15:22:12.9388853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,330.22*70
2024-07-01T15:22:13.9387362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,330.38*50
2024-07-01T15:22:14.9384909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,330.47*58
2024-07-01T15:22:15.9382179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,330.53*72
2024-07-01T15:22:16.9381429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.60,330.62*79
2024-07-01T15:22:17.9379697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.69,330.70*75
2024-07-01T15:22:18.9377828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,330.72*77
2024-07-01T15:22:19.9373720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,330.72*7C
2024-07-01T15:22:20.9372364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,330.83*5D
2024-07-01T15:22:21.9371475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,330.94*79
2024-07-01T15:22:22.9369329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,331.04*7F
2024-07-01T15:22:23.9367614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.50,331.26*7E
2024-07-01T15:22:24.9364153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.64,331.42*79
2024-07-01T15:22:25.9363749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,331.46*78
2024-07-01T15:22:26.9361763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,331.56*55
2024-07-01T15:22:27.9359521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,331.76*5B
2024-07-01T15:22:28.9357371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,331.90*71
2024-07-01T15:22:29.9355882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,331.84*75
2024-07-01T15:22:30.9353704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,331.92*72
2024-07-01T15:22:31.9351125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,332.10*7D
2024-07-01T15:22:32.9349378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,332.08*76
2024-07-01T15:22:33.9348059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,331.98*79
2024-07-01T15:22:34.9345549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,331.93*75
2024-07-01T15:22:35.9343722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,331.93*79
2024-07-01T15:22:36.9341467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,331.95*70
2024-07-01T15:22:37.9339961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,331.88*75
2024-07-01T15:22:38.9370597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,331.72*7E
2024-07-01T15:22:39.9368506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,331.65*77
2024-07-01T15:22:40.9366362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,331.70*73
2024-07-01T15:22:41.9364524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,331.78*7E
2024-07-01T15:22:42.9362439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,331.84*5D
2024-07-01T15:22:43.9360271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,331.82*70
2024-07-01T15:22:44.9358213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,331.63*7F
2024-07-01T15:22:45.9356601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.13,331.38*71
2024-07-01T15:22:46.9354078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,331.28*71
2024-07-01T15:22:47.9352423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,331.32*5B
2024-07-01T15:22:48.9350824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,331.31*55
2024-07-01T15:22:49.9348892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,331.31*7C
2024-07-01T15:22:50.9346725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,331.40*7D
2024-07-01T15:22:51.9344746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.44,331.36*79
2024-07-01T15:22:52.9342742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.86,331.15*74
2024-07-01T15:22:53.9340102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,331.14*7A
2024-07-01T15:22:54.9338633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,331.30*5D
2024-07-01T15:22:55.9336477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,331.23*5A
2024-07-01T15:22:56.9334658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.76,331.02*78
2024-07-01T15:22:57.9332244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.83,330.90*75
2024-07-01T15:22:58.9329905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.22,330.87*72
2024-07-01T15:22:59.9328167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,330.87*5F
2024-07-01T15:23:00.9326537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,330.90*5F
2024-07-01T15:23:01.9324636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,330.93*54
2024-07-01T15:23:02.9323012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,330.91*72
2024-07-01T15:23:03.9321537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.76,330.86*7E
2024-07-01T15:23:04.9319756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,330.82*7F
2024-07-01T15:23:05.9317974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,330.90*73
2024-07-01T15:23:06.9315373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,330.91*5A
2024-07-01T15:23:07.9313884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,330.79*70
2024-07-01T15:23:08.9311712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.91,330.74*7A
2024-07-01T15:23:09.9309641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.16,330.73*7A
2024-07-01T15:23:10.9307704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,330.69*73
2024-07-01T15:23:11.9305463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,330.76*52
2024-07-01T15:23:12.9303554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,330.80*7A
2024-07-01T15:23:13.9301918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,330.78*78
2024-07-01T15:23:14.9299315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,330.85*70
2024-07-01T15:23:15.9297691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,330.89*76
2024-07-01T15:23:16.9295333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,330.99*7D
2024-07-01T15:23:17.9293323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,331.08*75
2024-07-01T15:23:18.9291481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,331.03*72
2024-07-01T15:23:19.9289261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,331.01*7E
2024-07-01T15:23:20.9444130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,331.02*79
2024-07-01T15:23:21.9442123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,331.02*76
2024-07-01T15:23:22.9439796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,330.95*71
2024-07-01T15:23:23.9438040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,330.93*7C
2024-07-01T15:23:24.9436145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,331.03*7B
2024-07-01T15:23:25.9315958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,331.16*72
2024-07-01T15:23:26.9435756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,331.24*7D
2024-07-01T15:23:27.9429055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,331.36*7A
2024-07-01T15:23:28.9428224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,331.49*77
2024-07-01T15:23:29.9298058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,331.57*75
2024-07-01T15:23:30.9296573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,331.61*7D
2024-07-01T15:23:31.9292678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,331.59*7A
2024-07-01T15:23:32.9291897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,331.47*74
2024-07-01T15:23:33.9445503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,331.39*76
2024-07-01T15:23:34.9286530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,331.39*7F
2024-07-01T15:23:35.9285138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,331.31*77
2024-07-01T15:23:36.9284937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,331.17*7F
2024-07-01T15:23:37.9437646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,331.20*7C
2024-07-01T15:23:38.9435597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,331.33*74
2024-07-01T15:23:39.9434313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,331.30*7F
2024-07-01T15:23:40.9432030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,331.21*76
2024-07-01T15:23:41.9430096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,331.30*7D
2024-07-01T15:23:42.9427919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,331.40*75
2024-07-01T15:23:43.9426110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,331.35*77
2024-07-01T15:23:44.9423924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,331.26*79
2024-07-01T15:23:45.9421928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,331.13*77
2024-07-01T15:23:46.9419266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,331.06*7F
2024-07-01T15:23:47.9417837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,330.98*7C
2024-07-01T15:23:48.9315936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,330.89*73
2024-07-01T15:23:49.9414142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,330.87*7C
2024-07-01T15:23:50.9411915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,330.91*75
2024-07-01T15:23:51.9409571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,330.87*73
2024-07-01T15:23:52.9407606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,330.83*7F
2024-07-01T15:23:53.9406181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,330.89*76
2024-07-01T15:23:54.9404858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,330.92*7C
2024-07-01T15:23:55.9402567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,330.80*7C
2024-07-01T15:23:56.9400290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,330.76*77
2024-07-01T15:23:57.9397128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,330.81*76
2024-07-01T15:23:58.9396098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,330.90*57
2024-07-01T15:23:59.9393636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,330.90*7F
2024-07-01T15:24:00.9392402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,330.83*7D
2024-07-01T15:24:01.9390357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,330.83*76
2024-07-01T15:24:02.9388718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,330.90*72
2024-07-01T15:24:03.9386240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,330.95*78
2024-07-01T15:24:04.9384555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,330.89*7C
2024-07-01T15:24:05.9382281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,330.86*77
2024-07-01T15:24:06.9380246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,330.90*77
2024-07-01T15:24:07.9378504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,330.77*77
2024-07-01T15:24:08.9376754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,330.63*7A
2024-07-01T15:24:09.9374588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,330.74*7A
2024-07-01T15:24:10.9372049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,330.94*5B
2024-07-01T15:24:11.9370347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,331.02*54
2024-07-01T15:24:12.9368463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,331.13*7A
2024-07-01T15:24:13.9366523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,331.23*73
2024-07-01T15:24:14.9364704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,331.17*7F
2024-07-01T15:24:15.9362649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,331.19*7A
2024-07-01T15:24:16.9359995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,331.31*7B
2024-07-01T15:24:17.9358642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,331.30*7E
2024-07-01T15:24:18.9356711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,331.22*7C
2024-07-01T15:24:19.9354707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,331.12*7C
2024-07-01T15:24:20.9352331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,330.96*7D
2024-07-01T15:24:21.9351112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,330.87*74
2024-07-01T15:24:22.9348771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,330.96*73
2024-07-01T15:24:23.9346869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,331.10*75
2024-07-01T15:24:24.9344608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,331.23*55
2024-07-01T15:24:25.9342484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,331.34*7C
2024-07-01T15:24:26.9340640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,331.43*7A
2024-07-01T15:24:27.9338980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,331.38*7E
2024-07-01T15:24:28.9336068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,331.20*7D
2024-07-01T15:24:29.9335124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,331.19*73
2024-07-01T15:24:30.9332545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,331.18*7E
2024-07-01T15:24:31.9331024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,331.01*7D
2024-07-01T15:24:32.9329291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,330.86*73
2024-07-01T15:24:33.9326603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,330.79*7A
2024-07-01T15:24:34.9324877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,330.78*7D
2024-07-01T15:24:35.9322999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,330.88*71
2024-07-01T15:24:36.9321537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,330.97*77
2024-07-01T15:24:37.9320149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,330.91*77
2024-07-01T15:24:38.9317468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,330.84*73
2024-07-01T15:24:39.9314586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,330.94*70
2024-07-01T15:24:40.9313641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,331.16*5E
2024-07-01T15:24:41.9311513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,331.21*72
2024-07-01T15:24:42.9310065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.62,331.09*72
2024-07-01T15:24:43.9307526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.66,330.98*7A
2024-07-01T15:24:44.9305600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,330.94*7C
2024-07-01T15:24:45.9303851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,331.01*58
2024-07-01T15:24:46.9301130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,331.05*5F
2024-07-01T15:24:47.9299911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,330.97*7E
2024-07-01T15:24:48.9297474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.81,330.85*7B
2024-07-01T15:24:49.9295770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.20,330.87*77
2024-07-01T15:24:50.9449276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,330.83*75
2024-07-01T15:24:51.9291748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,330.73*7E
2024-07-01T15:24:52.9289546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,330.80*5E
2024-07-01T15:24:53.9288029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,330.98*7B
2024-07-01T15:24:54.9441548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,331.02*79
2024-07-01T15:24:55.9440335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.90,330.86*7D
2024-07-01T15:24:56.9437892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,330.75*74
2024-07-01T15:24:57.9436104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,330.81*74
2024-07-01T15:24:58.9277291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,330.94*58
2024-07-01T15:24:59.9431593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,330.97*7D
2024-07-01T15:25:00.9429551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,330.94*7C
2024-07-01T15:25:01.9427206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.74,330.87*77
2024-07-01T15:25:02.9425637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,330.83*7A
2024-07-01T15:25:03.9423982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,330.91*70
2024-07-01T15:25:04.9422220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,331.01*57
2024-07-01T15:25:05.9420124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,331.01*7D
2024-07-01T15:25:06.9416530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,331.11*75
2024-07-01T15:25:07.9416209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,331.16*78
2024-07-01T15:25:08.9413466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.19,331.07*76
2024-07-01T15:25:09.9412546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,331.00*73
2024-07-01T15:25:10.9410250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,331.18*5F
2024-07-01T15:25:11.9407456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,331.37*5B
2024-07-01T15:25:12.9406263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,331.37*79
2024-07-01T15:25:13.9403477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,331.36*73
2024-07-01T15:25:14.9401420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,331.34*7B
2024-07-01T15:25:15.9400449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,331.33*78
2024-07-01T15:25:16.9397231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,331.46*5E
2024-07-01T15:25:17.9396086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,331.52*5E
2024-07-01T15:25:18.9393934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,331.36*78
2024-07-01T15:25:19.9391473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,331.32*72
2024-07-01T15:25:20.9390349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,331.39*70
2024-07-01T15:25:21.9387983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,331.35*7A
2024-07-01T15:25:22.9385868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,331.25*76
2024-07-01T15:25:23.9384388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,331.12*7C
2024-07-01T15:25:24.9382392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,331.06*74
2024-07-01T15:25:25.9380324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,331.06*7C
2024-07-01T15:25:26.9378311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,330.98*7C
2024-07-01T15:25:27.9375892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,330.80*70
2024-07-01T15:25:28.9374168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,330.67*72
2024-07-01T15:25:29.9371980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,330.62*79
2024-07-01T15:25:30.9370053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,330.74*55
2024-07-01T15:25:31.9368223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,330.96*5A
2024-07-01T15:25:32.9366030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,331.02*7E
2024-07-01T15:25:33.9364377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.17,330.84*73
2024-07-01T15:25:34.9362706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.30,330.73*7B
2024-07-01T15:25:35.9360352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,330.82*74
2024-07-01T15:25:36.9358458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,330.77*54
2024-07-01T15:25:37.9356579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,330.61*5E
2024-07-01T15:25:38.9354987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,330.66*79
2024-07-01T15:25:39.9351843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,330.70*77
2024-07-01T15:25:40.9350277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.75,330.54*7F
2024-07-01T15:25:41.9348564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,330.44*76
2024-07-01T15:25:42.9346740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,330.57*7C
2024-07-01T15:25:43.9344513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,330.70*79
2024-07-01T15:25:44.9343000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,330.76*79
2024-07-01T15:25:45.9340638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,330.72*7E
2024-07-01T15:25:46.9338633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,330.63*7B
2024-07-01T15:25:47.9336894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,330.68*7E
2024-07-01T15:25:48.9335049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,330.81*59
2024-07-01T15:25:49.9332247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,330.84*5E
2024-07-01T15:25:50.9329677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,330.91*75
2024-07-01T15:25:51.9328879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,331.16*7B
2024-07-01T15:25:52.9366346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,331.35*77
2024-07-01T15:25:53.9324457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,331.30*7F
2024-07-01T15:25:54.9322773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,331.22*72
2024-07-01T15:25:55.9320899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.34,331.24*7C
2024-07-01T15:25:56.9318718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.09,331.18*73
2024-07-01T15:25:57.9316947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,331.03*7D
2024-07-01T15:25:58.9314205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,331.03*7C
2024-07-01T15:25:59.9312945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,331.18*54
2024-07-01T15:26:00.9311016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,331.19*73
2024-07-01T15:26:01.9308690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,331.04*73
2024-07-01T15:26:02.9305973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.86,331.05*73
2024-07-01T15:26:03.9368551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,331.24*7C
2024-07-01T15:26:04.9366251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,331.39*53
2024-07-01T15:26:05.9364011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,331.50*55
2024-07-01T15:26:06.9362343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,331.50*7E
2024-07-01T15:26:07.9359081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,331.41*79
2024-07-01T15:26:08.9357937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.77,331.40*7E
2024-07-01T15:26:09.9356065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,331.30*74
2024-07-01T15:26:10.9354267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,331.12*7E
2024-07-01T15:26:11.9351560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,331.07*7E
2024-07-01T15:26:12.9349937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,331.10*78
2024-07-01T15:26:13.9347972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,331.05*7E
2024-07-01T15:26:14.9346154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,330.94*75
2024-07-01T15:26:15.9344231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,331.00*7E
2024-07-01T15:26:16.9342240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,331.06*7C
2024-07-01T15:26:17.9340291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,331.06*78
2024-07-01T15:26:18.9338026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,331.19*76
2024-07-01T15:26:19.9335550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,331.19*77
2024-07-01T15:26:20.9333594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,331.09*70
2024-07-01T15:26:21.9332621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,331.11*7B
2024-07-01T15:26:22.9330248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,331.18*7F
2024-07-01T15:26:23.9327695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,331.19*7C
2024-07-01T15:26:24.9325690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,331.18*70
2024-07-01T15:26:25.9323708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,331.17*7E
2024-07-01T15:26:26.9321384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,331.20*79
2024-07-01T15:26:27.9320226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,331.21*7B
2024-07-01T15:26:28.9318348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,331.24*71
2024-07-01T15:26:29.9315611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,331.31*7E
2024-07-01T15:26:30.9313933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,331.36*77
2024-07-01T15:26:31.9312265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,331.38*74
2024-07-01T15:26:32.9309298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,331.42*78
2024-07-01T15:26:33.9309352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,331.51*7B
2024-07-01T15:26:34.9306119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,331.64*77
2024-07-01T15:26:35.9551229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,331.64*70
2024-07-01T15:26:36.9457506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.96,331.50*76
2024-07-01T15:26:37.9456478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,331.50*7F
2024-07-01T15:26:38.9454814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,331.59*70
2024-07-01T15:26:39.9296555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,331.63*57
2024-07-01T15:26:40.9451189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,331.58*77
2024-07-01T15:26:41.9449078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,331.61*7A
2024-07-01T15:26:42.9446702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,331.57*7E
2024-07-01T15:26:43.9343422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,331.43*71
2024-07-01T15:26:44.9341591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,331.35*70
2024-07-01T15:26:45.9340100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,331.32*5C
2024-07-01T15:26:46.9338218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,331.43*59
2024-07-01T15:26:47.9336350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,331.62*73
2024-07-01T15:26:48.9334038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,331.61*7F
2024-07-01T15:26:49.9331987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.66,331.32*78
2024-07-01T15:26:50.9330050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.97,331.23*75
2024-07-01T15:26:51.9326782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,331.30*71
2024-07-01T15:26:52.9326980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,331.25*50
2024-07-01T15:26:53.9323894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,331.10*7C
2024-07-01T15:26:54.9322057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,331.05*7C
2024-07-01T15:26:55.9320204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,331.03*70
2024-07-01T15:26:56.9318610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,330.89*73
2024-07-01T15:26:57.9316055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,330.83*7E
2024-07-01T15:26:58.9314864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,330.82*7E
2024-07-01T15:26:59.9312352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,330.68*74
2024-07-01T15:27:00.9310093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,330.67*79
2024-07-01T15:27:01.9308295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,330.68*74
2024-07-01T15:27:02.9462990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,330.51*78
2024-07-01T15:27:03.9460483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.28,330.25*7B
2024-07-01T15:27:04.9458526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,330.04*78
2024-07-01T15:27:05.9456489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,329.91*77
2024-07-01T15:27:06.9298487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,329.71*7F
2024-07-01T15:27:07.9452328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,329.58*7E
2024-07-01T15:27:08.9450391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,329.58*7B
2024-07-01T15:27:09.9448548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,329.46*70
2024-07-01T15:27:10.9446389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,329.28*70
2024-07-01T15:27:11.9444613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,329.14*78
2024-07-01T15:27:12.9442889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,329.14*7C
2024-07-01T15:27:13.9440476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,329.28*57
2024-07-01T15:27:14.9438377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,329.40*5A
2024-07-01T15:27:15.9436687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,329.34*75
2024-07-01T15:27:16.9359607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.15,329.33*71
2024-07-01T15:27:17.9357450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.54,329.41*7E
2024-07-01T15:27:18.9355838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,329.41*77
2024-07-01T15:27:19.9353949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,329.42*51
2024-07-01T15:27:20.9351853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,329.47*71
2024-07-01T15:27:21.9349760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,329.39*77
2024-07-01T15:27:22.9347536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.98,329.34*7E
2024-07-01T15:27:23.9431332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,329.40*7B
2024-07-01T15:27:24.9429807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,329.46*74
2024-07-01T15:27:25.9428454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,329.56*7E
2024-07-01T15:27:26.9426785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,329.83*78
2024-07-01T15:27:27.9423709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,330.08*70
2024-07-01T15:27:28.9423809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,330.24*74
2024-07-01T15:27:29.9421772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,330.37*76
2024-07-01T15:27:30.9419481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,330.40*78
2024-07-01T15:27:31.9418490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,330.37*75
2024-07-01T15:27:32.9416620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,330.50*79
2024-07-01T15:27:33.9414800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,330.64*7F
2024-07-01T15:27:34.9413039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,330.71*54
2024-07-01T15:27:35.9411049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,330.74*7F
2024-07-01T15:27:36.9409950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,330.78*7B
2024-07-01T15:27:37.9419371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,330.89*7B
2024-07-01T15:27:38.9406294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,331.00*72
2024-07-01T15:27:39.9404588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,331.03*72
2024-07-01T15:27:40.9402708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,331.09*74
2024-07-01T15:27:41.9400764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,331.22*54
2024-07-01T15:27:42.9398318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,331.28*72
2024-07-01T15:27:43.9396957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,331.09*7B
2024-07-01T15:27:44.9395352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.89,330.94*77
2024-07-01T15:27:45.9393875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,330.98*7F
2024-07-01T15:27:46.9391999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,330.93*72
2024-07-01T15:27:47.9389869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,330.88*51
2024-07-01T15:27:48.9485507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,330.91*75
2024-07-01T15:27:49.9386047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,330.86*76
2024-07-01T15:27:50.9383878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,330.72*75
2024-07-01T15:27:51.9381731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,330.60*71
2024-07-01T15:27:52.9380270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,330.47*7F
2024-07-01T15:27:53.9378479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,330.37*70
2024-07-01T15:27:54.9376416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,330.34*76
2024-07-01T15:27:55.9373935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,330.25*7A
2024-07-01T15:27:56.9372819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,330.18*70
2024-07-01T15:27:57.9370325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,330.09*75
2024-07-01T15:27:58.9368881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,329.91*75
2024-07-01T15:27:59.9366688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,329.75*70
2024-07-01T15:28:00.9364767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,329.75*71
2024-07-01T15:28:01.9363022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,329.81*7D
2024-07-01T15:28:02.9361194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,329.73*7A
2024-07-01T15:28:03.9358711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,329.64*7B
2024-07-01T15:28:04.9356696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,329.56*77
2024-07-01T15:28:05.9353537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,329.53*7E
2024-07-01T15:28:06.9352427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,329.57*75
2024-07-01T15:28:07.9351066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,329.48*7D
2024-07-01T15:28:08.9348571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,329.24*7A
2024-07-01T15:28:09.9347090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,329.04*74
2024-07-01T15:28:10.9345574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,329.02*74
2024-07-01T15:28:11.9343370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,329.04*7D
2024-07-01T15:28:12.9340741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,329.08*5F
2024-07-01T15:28:13.9338903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,329.22*5D
2024-07-01T15:28:14.9337460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,329.31*70
2024-07-01T15:28:15.9335737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,329.43*79
2024-07-01T15:28:16.9333720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,329.57*72
2024-07-01T15:28:17.9331773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,329.65*79
2024-07-01T15:28:18.9329819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,329.71*72
2024-07-01T15:28:19.9327642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,329.81*7D
2024-07-01T15:28:20.9323380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,329.88*74
2024-07-01T15:28:21.9323679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,329.90*79
2024-07-01T15:28:22.9384785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.63,329.93*7A
2024-07-01T15:28:23.9382778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,330.02*77
2024-07-01T15:28:24.9381349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,330.07*72
2024-07-01T15:28:25.9378263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,330.07*7C
2024-07-01T15:28:26.9376441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,330.23*7B
2024-07-01T15:28:27.9375490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,330.36*7C
2024-07-01T15:28:28.9372773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,330.33*76
2024-07-01T15:28:29.9371542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,330.41*78
2024-07-01T15:28:30.9368380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,330.44*7E
2024-07-01T15:28:31.9366564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,330.39*71
2024-07-01T15:28:32.9364698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,330.59*7A
2024-07-01T15:28:33.9363004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,330.84*5D
2024-07-01T15:28:34.9361458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,330.83*53
2024-07-01T15:28:35.9359177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,330.87*72
2024-07-01T15:28:36.9357188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,331.00*70
2024-07-01T15:28:37.9355308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,331.00*79
2024-07-01T15:28:38.9353343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,331.07*7A
2024-07-01T15:28:39.9351201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,331.13*7F
2024-07-01T15:28:40.9348933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,330.95*74
2024-07-01T15:28:41.9346810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,330.81*75
2024-07-01T15:28:42.9343397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.06,330.77*7F
2024-07-01T15:28:43.9342856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,330.68*73
2024-07-01T15:28:44.9340985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,330.61*7A
2024-07-01T15:28:45.9339227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,330.59*5B
2024-07-01T15:28:46.9337184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,330.60*5B
2024-07-01T15:28:47.9335143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,330.68*74
2024-07-01T15:28:48.9333344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,330.71*73
2024-07-01T15:28:49.9331858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,330.72*71
2024-07-01T15:28:50.9329696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,330.76*73
2024-07-01T15:28:51.9327820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,330.65*7C
2024-07-01T15:28:52.9479855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,330.53*7E
2024-07-01T15:28:53.9322289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,330.58*7E
2024-07-01T15:28:54.9321876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,330.44*78
2024-07-01T15:28:55.9475482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,330.12*74
2024-07-01T15:28:56.9486624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,329.96*78
2024-07-01T15:28:57.9471273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,329.96*72
2024-07-01T15:28:58.9469386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,330.01*73
2024-07-01T15:28:59.9311673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,330.09*56
2024-07-01T15:29:00.9309112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,330.17*55
2024-07-01T15:29:01.9463258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,330.21*7C
2024-07-01T15:29:02.9461063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,330.06*76
2024-07-01T15:29:03.9480266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.91,329.99*78
2024-07-01T15:29:04.9479249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,330.02*78
2024-07-01T15:29:05.9320943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,330.04*52
2024-07-01T15:29:06.9319053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,330.03*5E
2024-07-01T15:29:07.9479908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,330.03*71
2024-07-01T15:29:08.9471024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,329.91*7D
2024-07-01T15:29:09.9468868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.56,329.80*7A
2024-07-01T15:29:10.9467139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,329.90*74
2024-07-01T15:29:11.9308736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,330.03*56
2024-07-01T15:29:12.9306967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,330.04*57
2024-07-01T15:29:13.9461277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,329.92*72
2024-07-01T15:29:14.9459059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,329.92*71
2024-07-01T15:29:15.9457461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,329.96*77
2024-07-01T15:29:16.9456771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,329.87*73
2024-07-01T15:29:17.9453503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,329.87*73
2024-07-01T15:29:18.9451783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,329.99*75
2024-07-01T15:29:19.9449520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,329.98*7A
2024-07-01T15:29:20.9447030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,329.88*76
2024-07-01T15:29:21.9445045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,329.94*7E
2024-07-01T15:29:22.9443450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,330.07*7C
2024-07-01T15:29:23.9441450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,330.06*7E
2024-07-01T15:29:24.9439473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,330.01*7C
2024-07-01T15:29:25.9437542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,330.00*74
2024-07-01T15:29:26.9435167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,329.99*74
2024-07-01T15:29:27.9433471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,329.94*76
2024-07-01T15:29:28.9431523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,330.09*71
2024-07-01T15:29:29.9429418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,330.28*77
2024-07-01T15:29:30.9427256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,330.24*70
2024-07-01T15:29:31.9425236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,330.16*78
2024-07-01T15:29:32.9422889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,330.18*75
2024-07-01T15:29:33.9421533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,330.28*50
2024-07-01T15:29:34.9419303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,330.30*54
2024-07-01T15:29:35.9453443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,330.25*7C
2024-07-01T15:29:36.9461483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,330.27*7F
2024-07-01T15:29:37.9413553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,330.36*7C
2024-07-01T15:29:38.9411451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,330.32*72
2024-07-01T15:29:39.9409191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,330.27*7F
2024-07-01T15:29:40.9407387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,330.32*7F
2024-07-01T15:29:41.9405477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,330.35*73
2024-07-01T15:29:42.9483092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,330.31*7B
2024-07-01T15:29:43.9427894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,330.31*77
2024-07-01T15:29:44.9426623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,330.40*7F
2024-07-01T15:29:45.9424373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,330.39*7B
2024-07-01T15:29:46.9422234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,330.27*73
2024-07-01T15:29:47.9420425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,330.13*76
2024-07-01T15:29:48.9418136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,330.10*70
2024-07-01T15:29:49.9416205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,330.16*70
2024-07-01T15:29:50.9414369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,330.16*7B
2024-07-01T15:29:51.9412221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,330.09*76
2024-07-01T15:29:52.9410190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.21,330.06*7E
2024-07-01T15:29:53.9407882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,330.09*76
2024-07-01T15:29:54.9406200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,330.05*75
2024-07-01T15:29:55.9404579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,330.01*5E
2024-07-01T15:29:56.9402338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,330.01*77
2024-07-01T15:29:57.9399427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,330.12*78
2024-07-01T15:29:58.9398234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,330.25*70
2024-07-01T15:29:59.9395891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,330.17*79
2024-07-01T15:30:00.9393765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,330.05*7F
2024-07-01T15:30:01.9392613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,330.06*7C
2024-07-01T15:30:02.9390401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,330.03*7E
2024-07-01T15:30:03.9387969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,330.05*7D
2024-07-01T15:30:04.9386724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,330.04*7D
2024-07-01T15:30:05.9384357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,329.89*76
2024-07-01T15:30:06.9382590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,329.88*7A
2024-07-01T15:30:07.9381462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,330.03*78
2024-07-01T15:30:08.9378456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,330.15*53
2024-07-01T15:30:09.9376740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,330.08*74
2024-07-01T15:30:10.9374439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,330.07*79
2024-07-01T15:30:11.9372407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.17,330.06*71
2024-07-01T15:30:12.9370598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,329.95*7D
2024-07-01T15:30:13.9368296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,329.97*79
2024-07-01T15:30:14.9366744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,330.16*5A
2024-07-01T15:30:15.9364549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,330.22*50
2024-07-01T15:30:16.9362743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,330.14*77
2024-07-01T15:30:17.9360734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.41,330.03*75
2024-07-01T15:30:18.9358679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.70,329.87*72
2024-07-01T15:30:19.9356233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,329.81*7B
2024-07-01T15:30:20.9354807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,329.89*5B
2024-07-01T15:30:21.9352824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,329.93*54
2024-07-01T15:30:22.9350602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,329.93*7C
2024-07-01T15:30:23.9348789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.59,329.84*78
2024-07-01T15:30:24.9346745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.08,329.70*76
2024-07-01T15:30:25.9345058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,329.64*71
2024-07-01T15:30:26.9343426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,329.74*5C
2024-07-01T15:30:27.9340668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,329.81*5C
2024-07-01T15:30:28.9339947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,329.79*7A
2024-07-01T15:30:29.9336998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,329.83*72
2024-07-01T15:30:30.9334523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,329.94*7C
2024-07-01T15:30:31.9332779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,329.89*7B
2024-07-01T15:30:32.9330892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,329.72*73
2024-07-01T15:30:33.9484750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,329.67*76
2024-07-01T15:30:34.9482821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,329.74*78
2024-07-01T15:30:35.9481672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,329.75*73
2024-07-01T15:30:36.9479395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,329.77*7F
2024-07-01T15:30:37.9476911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,329.94*7C
2024-07-01T15:30:38.9475244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,330.04*75
2024-07-01T15:30:39.9472841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,329.96*72
2024-07-01T15:30:40.9471444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,329.95*7C
2024-07-01T15:30:41.9469079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,330.08*77
2024-07-01T15:30:42.9467272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,330.20*7C
2024-07-01T15:30:43.9514829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,330.23*72
2024-07-01T15:30:44.9462964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,330.26*78
2024-07-01T15:30:45.9461371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,330.37*76
2024-07-01T15:30:46.9458991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,330.48*7F
2024-07-01T15:30:47.9456929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,330.55*79
2024-07-01T15:30:48.9455215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,330.51*78
2024-07-01T15:30:49.9453529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,330.39*72
2024-07-01T15:30:50.9450828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,330.35*7A
2024-07-01T15:30:51.9449477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,330.35*7A
2024-07-01T15:30:52.9447495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,330.30*70
2024-07-01T15:30:53.9445821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,330.26*74
2024-07-01T15:30:54.9443457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,330.25*70
2024-07-01T15:30:55.9441393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,330.24*7F
2024-07-01T15:30:56.9439279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,330.25*7C
2024-07-01T15:30:57.9437113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.67,330.25*7F
2024-07-01T15:30:58.9434972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,330.32*7D
2024-07-01T15:30:59.9433205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,330.29*7A
2024-07-01T15:31:00.9431442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,330.20*54
2024-07-01T15:31:01.9427746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,330.21*7D
2024-07-01T15:31:02.9427492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,330.28*7C
2024-07-01T15:31:03.9424109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,330.19*79
2024-07-01T15:31:04.9423327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,330.11*77
2024-07-01T15:31:05.9421754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,330.05*76
2024-07-01T15:31:06.9419340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,329.92*7A
2024-07-01T15:31:07.9417985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,329.91*73
2024-07-01T15:31:08.9416056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,329.99*72
2024-07-01T15:31:09.9449547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,329.98*7B
2024-07-01T15:31:10.9411739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,329.90*75
2024-07-01T15:31:11.9409351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,329.76*71
2024-07-01T15:31:12.9407697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,329.70*70
2024-07-01T15:31:13.9405668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,329.85*77
2024-07-01T15:31:14.9403688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,330.05*52
2024-07-01T15:31:15.9401868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,330.10*54
2024-07-01T15:31:16.9399916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,330.05*7B
2024-07-01T15:31:17.9397650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.10,329.99*7A
2024-07-01T15:31:18.9395725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,329.88*76
2024-07-01T15:31:19.9393919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,329.77*77
2024-07-01T15:31:20.9391741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,329.80*7B
2024-07-01T15:31:21.9389936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,329.91*55
2024-07-01T15:31:22.9387971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,329.83*7D
2024-07-01T15:31:23.9385800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,329.70*75
2024-07-01T15:31:24.9383876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.33,329.81*7B
2024-07-01T15:31:25.9381848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,329.87*7C
2024-07-01T15:31:26.9379802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,329.89*51
2024-07-01T15:31:27.9376451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,330.04*53
2024-07-01T15:31:28.9375993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,330.12*50
2024-07-01T15:31:29.9374158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,330.01*79
2024-07-01T15:31:30.9371910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.92,329.92*76
2024-07-01T15:31:31.9369557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,329.90*72
2024-07-01T15:31:32.9367499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,329.91*53
2024-07-01T15:31:33.9365926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,329.97*5E
2024-07-01T15:31:34.9364272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,330.08*5B
2024-07-01T15:31:35.9362457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,330.08*7A
2024-07-01T15:31:36.9359213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.05,329.89*7F
2024-07-01T15:31:37.9358003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.51,329.93*79
2024-07-01T15:31:38.9355949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,330.09*71
2024-07-01T15:31:39.9354282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,330.11*7C
2024-07-01T15:31:40.9351362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,330.12*76
2024-07-01T15:31:41.9370094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,330.12*79
2024-07-01T15:31:42.9355699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,330.00*7B
2024-07-01T15:31:43.9353363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,329.80*7A
2024-07-01T15:31:44.9351334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,329.83*7E
2024-07-01T15:31:45.9349576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,330.06*5A
2024-07-01T15:31:46.9346966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,330.07*53
2024-07-01T15:31:47.9345642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,330.01*7B
2024-07-01T15:31:48.9343604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,330.09*79
2024-07-01T15:31:49.9342035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.33,330.14*7F
2024-07-01T15:31:50.9495598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,330.11*7D
2024-07-01T15:31:51.9337573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,330.11*5D
2024-07-01T15:31:52.9335485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,330.13*53
2024-07-01T15:31:53.9490359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,330.04*78
2024-07-01T15:31:54.9487801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.00,330.04*76
2024-07-01T15:31:55.9485386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,330.14*79
2024-07-01T15:31:56.9482696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,330.22*51
2024-07-01T15:31:57.9325974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,330.30*55
2024-07-01T15:31:58.9479252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,330.33*7E
2024-07-01T15:31:59.9478095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.17,330.32*7D
2024-07-01T15:32:00.9476147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.08,330.32*7B
2024-07-01T15:32:01.9474127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,330.26*7B
2024-07-01T15:32:02.9472333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,330.22*50
2024-07-01T15:32:03.9470205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,330.39*5B
2024-07-01T15:32:04.9467800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,330.43*7D
2024-07-01T15:32:05.9466138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,330.17*79
2024-07-01T15:32:06.9464320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.90,330.01*70
2024-07-01T15:32:07.9462294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,330.02*7C
2024-07-01T15:32:08.9459576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,329.99*7D
2024-07-01T15:32:09.9458276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,329.90*7A
2024-07-01T15:32:10.9455661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,329.76*76
2024-07-01T15:32:11.9453793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,329.66*7C
2024-07-01T15:32:12.9452142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,329.62*7C
2024-07-01T15:32:13.9449996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,329.62*71
2024-07-01T15:32:14.9448046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,329.50*7C
2024-07-01T15:32:15.9446761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,329.30*72
2024-07-01T15:32:16.9444317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,329.13*74
2024-07-01T15:32:17.9442195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,328.93*73
2024-07-01T15:32:18.9439678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,328.81*7A
2024-07-01T15:32:19.9437494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,328.82*5E
2024-07-01T15:32:20.9436035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,328.79*54
2024-07-01T15:32:21.9433851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,328.61*76
2024-07-01T15:32:22.9432547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,328.47*77
2024-07-01T15:32:23.9430344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,328.56*7D
2024-07-01T15:32:24.9428367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,328.68*75
2024-07-01T15:32:25.9426259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,328.56*76
2024-07-01T15:32:26.9423556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,328.46*7B
2024-07-01T15:32:27.9421836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,328.47*71
2024-07-01T15:32:28.9420916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.92,328.29*73
2024-07-01T15:32:29.9416658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,328.14*72
2024-07-01T15:32:30.9416580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,328.23*70
2024-07-01T15:32:31.9413916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,328.32*5E
2024-07-01T15:32:32.9412420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,328.36*54
2024-07-01T15:32:33.9410685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,328.54*72
2024-07-01T15:32:34.9408063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,328.67*7A
2024-07-01T15:32:35.9406251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,328.69*77
2024-07-01T15:32:36.9404133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,328.63*7D
2024-07-01T15:32:37.9402516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,328.64*7C
2024-07-01T15:32:38.9399732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,328.82*5B
2024-07-01T15:32:39.9398629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,328.89*74
2024-07-01T15:32:40.9396749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,328.83*76
2024-07-01T15:32:41.9394607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.11,328.85*76
2024-07-01T15:32:42.9392685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,328.93*70
2024-07-01T15:32:43.9390412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,328.88*76
2024-07-01T15:32:44.9388733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,328.81*7F
2024-07-01T15:32:45.9386455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,328.70*74
2024-07-01T15:32:46.9385085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,328.71*76
2024-07-01T15:32:47.9383067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,328.85*7D
2024-07-01T15:32:48.9380482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,328.81*75
2024-07-01T15:32:49.9378516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,328.72*72
2024-07-01T15:32:50.9376733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,328.74*76
2024-07-01T15:32:51.9374669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,328.86*72
2024-07-01T15:32:52.9372376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,328.93*73
2024-07-01T15:32:53.9370695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,328.92*7D
2024-07-01T15:32:54.9368954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,328.97*74
2024-07-01T15:32:55.9367163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,329.04*78
2024-07-01T15:32:56.9364155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,328.91*74
2024-07-01T15:32:57.9361596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,328.72*75
2024-07-01T15:32:58.9361471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,328.77*72
2024-07-01T15:32:59.9358609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,328.93*73
2024-07-01T15:33:00.9392324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,329.05*5B
2024-07-01T15:33:01.9355313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,329.13*70
2024-07-01T15:33:02.9352225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,329.22*70
2024-07-01T15:33:03.9350809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,329.33*7E
2024-07-01T15:33:04.9348874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,329.32*7D
2024-07-01T15:33:05.9346672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,329.38*7C
2024-07-01T15:33:06.9500646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,329.56*73
2024-07-01T15:33:07.9343710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,329.60*5D
2024-07-01T15:33:08.9340590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,329.59*72
2024-07-01T15:33:09.9414245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,329.57*74
2024-07-01T15:33:10.9492764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.84,329.45*7D
2024-07-01T15:33:11.9491499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.43,329.39*7A
2024-07-01T15:33:12.9489362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,329.39*70
2024-07-01T15:33:13.9331146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,329.53*54
2024-07-01T15:33:14.9328997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,329.70*57
2024-07-01T15:33:15.9483551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,329.75*76
2024-07-01T15:33:16.9481357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.14,329.66*74
2024-07-01T15:33:17.9478855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.37,329.65*75
2024-07-01T15:33:18.9477368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,329.66*73
2024-07-01T15:33:19.9474961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,329.64*5C
2024-07-01T15:33:20.9473428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,329.70*5D
2024-07-01T15:33:21.9470995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,329.77*5D
2024-07-01T15:33:22.9469221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,329.61*77
2024-07-01T15:33:23.9466697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.70,329.41*74
2024-07-01T15:33:24.9465025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.26,329.39*7B
2024-07-01T15:33:25.9463564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,329.41*79
2024-07-01T15:33:26.9461563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,329.41*5D
2024-07-01T15:33:27.9459352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,329.53*50
2024-07-01T15:33:28.9456248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,329.58*7B
2024-07-01T15:33:29.9455589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.89,329.44*74
2024-07-01T15:33:30.9453718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.06,329.37*77
2024-07-01T15:33:31.9450927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,329.37*72
2024-07-01T15:33:32.9449074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,329.29*51
2024-07-01T15:33:33.9446990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,329.26*5B
2024-07-01T15:33:34.9445540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,329.29*7A
2024-07-01T15:33:35.9443436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,329.15*7B
2024-07-01T15:33:36.9442058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,329.12*77
2024-07-01T15:33:37.9439201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,329.30*77
2024-07-01T15:33:38.9437313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,329.25*7B
2024-07-01T15:33:39.9435819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,329.04*79
2024-07-01T15:33:40.9434159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,329.04*79
2024-07-01T15:33:41.9431485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,329.06*70
2024-07-01T15:33:42.9477105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,328.96*7B
2024-07-01T15:33:43.9475135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,328.80*7D
2024-07-01T15:33:44.9473379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,328.69*7A
2024-07-01T15:33:45.9471191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,328.67*71
2024-07-01T15:33:46.9468974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,328.66*5D
2024-07-01T15:33:47.9466973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,328.60*72
2024-07-01T15:33:48.9464399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,328.45*73
2024-07-01T15:33:49.9463388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,328.47*7A
2024-07-01T15:33:50.9461500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,328.55*76
2024-07-01T15:33:51.9459241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,328.60*50
2024-07-01T15:33:52.9457517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,328.74*78
2024-07-01T15:33:53.9455540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,328.73*7A
2024-07-01T15:33:54.9453564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.02,328.55*78
2024-07-01T15:33:55.9451803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,328.52*7A
2024-07-01T15:33:56.9449740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,328.46*7C
2024-07-01T15:33:57.9446536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,328.41*77
2024-07-01T15:33:58.9445766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,328.45*7B
2024-07-01T15:33:59.9443862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,328.43*77
2024-07-01T15:34:00.9441926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,328.37*72
2024-07-01T15:34:01.9440064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,328.29*76
2024-07-01T15:34:02.9438228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,328.29*72
2024-07-01T15:34:03.9436047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,328.37*5D
2024-07-01T15:34:04.9434016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,328.44*50
2024-07-01T15:34:05.9432030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,328.48*75
2024-07-01T15:34:06.9429834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,328.58*76
2024-07-01T15:34:07.9428008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,328.65*7E
2024-07-01T15:34:08.9426447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,328.70*72
2024-07-01T15:34:09.9423647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,328.79*79
2024-07-01T15:34:10.9422286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,328.95*73
2024-07-01T15:34:11.9420495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,329.03*72
2024-07-01T15:34:12.9418162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,328.96*79
2024-07-01T15:34:13.9416896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,328.99*72
2024-07-01T15:34:14.9414321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,329.05*7C
2024-07-01T15:34:15.9411957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,329.14*75
2024-07-01T15:34:16.9410517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,329.19*7C
2024-07-01T15:34:17.9408712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,329.27*7C
2024-07-01T15:34:18.9406111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,329.39*7C
2024-07-01T15:34:19.9404981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,329.51*78
2024-07-01T15:34:20.9402238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,329.64*7F
2024-07-01T15:34:21.9400177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,329.65*70
2024-07-01T15:34:22.9397882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,329.67*7A
2024-07-01T15:34:23.9396778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,329.79*7E
2024-07-01T15:34:24.9393471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,329.88*74
2024-07-01T15:34:25.9392123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,329.97*7F
2024-07-01T15:34:26.9390395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,330.06*7D
2024-07-01T15:34:27.9388882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,330.01*73
2024-07-01T15:34:28.9386532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.59,329.96*73
2024-07-01T15:34:29.9384655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.95,330.01*75
2024-07-01T15:34:30.9382670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,330.00*73
2024-07-01T15:34:31.9380263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,329.96*78
2024-07-01T15:34:32.9377650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,330.10*56
2024-07-01T15:34:33.9376611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,330.13*78
2024-07-01T15:34:34.9374435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.52,329.98*71
2024-07-01T15:34:35.9372431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.90,329.85*7F
2024-07-01T15:34:36.9370224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,329.87*78
2024-07-01T15:34:37.9368610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,329.99*51
2024-07-01T15:34:38.9366722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,330.05*5B
2024-07-01T15:34:39.9364768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,330.03*7C
2024-07-01T15:34:40.9362389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,330.02*70
2024-07-01T15:34:41.9360805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,329.99*72
2024-07-01T15:34:42.9358750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,329.82*7D
2024-07-01T15:34:43.9356817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,329.68*73
2024-07-01T15:34:44.9354591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,329.63*75
2024-07-01T15:34:45.9507154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,329.53*76
2024-07-01T15:34:46.9506824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,329.42*76
2024-07-01T15:34:47.9504939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,329.30*7F
2024-07-01T15:34:48.9346568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,329.26*7A
2024-07-01T15:34:49.9500745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,329.27*77
2024-07-01T15:34:50.9498850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,329.15*71
2024-07-01T15:34:51.9497472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,329.04*77
2024-07-01T15:34:52.9493932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,329.04*7E
2024-07-01T15:34:53.9492576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,329.04*72
2024-07-01T15:34:54.9491622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,328.97*7A
2024-07-01T15:34:55.9489657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,328.86*71
2024-07-01T15:34:56.9487424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,328.86*79
2024-07-01T15:34:57.9485040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,328.79*7C
2024-07-01T15:34:58.9483114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,328.68*7B
2024-07-01T15:34:59.9481325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,328.65*77
2024-07-01T15:35:00.9479202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,328.52*73
2024-07-01T15:35:01.9477238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,328.33*73
2024-07-01T15:35:02.9475338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,328.32*78
2024-07-01T15:35:03.9473138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,328.40*70
2024-07-01T15:35:04.9470920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,328.36*59
2024-07-01T15:35:05.9468899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,328.35*71
2024-07-01T15:35:06.9466940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,328.53*7C
2024-07-01T15:35:07.9465037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,328.64*7D
2024-07-01T15:35:08.9463596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,328.56*7B
2024-07-01T15:35:09.9461658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,328.59*7A
2024-07-01T15:35:10.9459309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,328.75*75
2024-07-01T15:35:11.9457603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,328.80*75
2024-07-01T15:35:12.9455391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,328.71*7F
2024-07-01T15:35:13.9452275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,328.63*75
2024-07-01T15:35:14.9451292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,328.60*79
2024-07-01T15:35:15.9449588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,328.61*77
2024-07-01T15:35:16.9447852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,328.76*72
2024-07-01T15:35:17.9445698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,328.90*55
2024-07-01T15:35:18.9443017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,328.92*75
2024-07-01T15:35:19.9440881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,328.92*79
2024-07-01T15:35:20.9439241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.17,328.95*71
2024-07-01T15:35:21.9502091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,328.95*72
2024-07-01T15:35:22.9499677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,329.01*75
2024-07-01T15:35:23.9341316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,329.11*5D
2024-07-01T15:35:24.9496208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,329.15*70
2024-07-01T15:35:25.9494181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,329.25*7D
2024-07-01T15:35:26.9491649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,329.27*77
2024-07-01T15:35:27.9489574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,329.30*7E
2024-07-01T15:35:28.9487531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,329.47*77
2024-07-01T15:35:29.9485186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,329.59*73
2024-07-01T15:35:30.9483558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,329.66*76
2024-07-01T15:35:31.9481693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,329.71*77
2024-07-01T15:35:32.9480260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,329.82*76
2024-07-01T15:35:33.9477612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,329.83*78
2024-07-01T15:35:34.9502240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,329.64*76
2024-07-01T15:35:35.9500319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.61,329.56*7C
2024-07-01T15:35:36.9498594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,329.65*7D
2024-07-01T15:35:37.9496776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,329.75*5A
2024-07-01T15:35:38.9494785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,329.82*5B
2024-07-01T15:35:39.9492871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,329.89*76
2024-07-01T15:35:40.9490422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,329.87*7E
2024-07-01T15:35:41.9487287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.56,329.85*72
2024-07-01T15:35:42.9486215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.83,329.80*73
2024-07-01T15:35:43.9484475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,329.74*7C
2024-07-01T15:35:44.9482857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,329.92*54
2024-07-01T15:35:45.9481127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,329.96*55
2024-07-01T15:35:46.9477656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,329.72*7D
2024-07-01T15:35:47.9476672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.42,329.57*72
2024-07-01T15:35:48.9474611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.27,329.54*73
2024-07-01T15:35:49.9473155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,329.61*5E
2024-07-01T15:35:50.9471143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.13,329.68*56
2024-07-01T15:35:51.9468955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,329.70*55
2024-07-01T15:35:52.9466888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,329.70*79
2024-07-01T15:35:53.9463529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.43,329.69*7F
2024-07-01T15:35:54.9462162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,329.69*7D
2024-07-01T15:35:55.9460268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,329.73*76
2024-07-01T15:35:56.9458931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,329.64*75
2024-07-01T15:35:57.9457270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,329.55*7C
2024-07-01T15:35:58.9454930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,329.63*7A
2024-07-01T15:35:59.9453091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,329.72*7D
2024-07-01T15:36:00.9451041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,329.60*79
2024-07-01T15:36:01.9449062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,329.43*72
2024-07-01T15:36:02.9446597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,329.43*73
2024-07-01T15:36:03.9444839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,329.39*72
2024-07-01T15:36:04.9443501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,329.34*70
2024-07-01T15:36:05.9440850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,329.26*7B
2024-07-01T15:36:06.9493762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,329.16*7A
2024-07-01T15:36:07.9437246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,329.07*79
2024-07-01T15:36:08.9434757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,329.04*73
2024-07-01T15:36:09.9433141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,329.15*57
2024-07-01T15:36:10.9430423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,329.15*52
2024-07-01T15:36:11.9428997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,329.08*7F
2024-07-01T15:36:12.9427289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,329.04*7F
2024-07-01T15:36:13.9425577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,328.95*76
2024-07-01T15:36:14.9423248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,328.87*78
2024-07-01T15:36:15.9421408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,328.80*7E
2024-07-01T15:36:16.9419518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,328.67*72
2024-07-01T15:36:17.9417500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,328.47*70
2024-07-01T15:36:18.9415487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,328.42*7F
2024-07-01T15:36:19.9413680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,328.46*74
2024-07-01T15:36:20.9411503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,328.35*71
2024-07-01T15:36:21.9409048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,328.21*76
2024-07-01T15:36:22.9407366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,328.21*76
2024-07-01T15:36:23.9404913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,328.25*7E
2024-07-01T15:36:24.9403184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,328.27*71
2024-07-01T15:36:25.9400879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,328.22*78
2024-07-01T15:36:26.9399164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,328.22*71
2024-07-01T15:36:27.9416119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,328.18*72
2024-07-01T15:36:28.9414938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,328.11*73
2024-07-01T15:36:29.9412903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,328.10*72
2024-07-01T15:36:30.9411549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,328.18*7A
2024-07-01T15:36:31.9409164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,328.20*71
2024-07-01T15:36:32.9407535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,328.18*7E
2024-07-01T15:36:33.9405340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,328.24*74
2024-07-01T15:36:34.9402960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,328.33*7F
2024-07-01T15:36:35.9401073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,328.45*7A
2024-07-01T15:36:36.9399212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,328.53*72
2024-07-01T15:36:37.9397387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,328.45*72
2024-07-01T15:36:38.9394826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,328.46*7B
2024-07-01T15:36:39.9393467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,328.64*79
2024-07-01T15:36:40.9391472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,328.96*7A
2024-07-01T15:36:41.9389697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,329.20*5C
2024-07-01T15:36:42.9421164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,329.22*76
2024-07-01T15:36:43.9384900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,329.31*7D
2024-07-01T15:36:44.9383338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,329.48*72
2024-07-01T15:36:45.9381707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,329.56*73
2024-07-01T15:36:46.9379542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,329.56*70
2024-07-01T15:36:47.9377565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,329.60*70
2024-07-01T15:36:48.9373464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,329.59*7F
2024-07-01T15:36:49.9372375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,329.54*78
2024-07-01T15:36:50.9446095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,329.51*76
2024-07-01T15:36:51.9369441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,329.51*70
2024-07-01T15:36:52.9368164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,329.46*73
2024-07-01T15:36:53.9521486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,329.41*72
2024-07-01T15:36:54.9519814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,329.40*7D
2024-07-01T15:36:55.9518130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,329.46*7E
2024-07-01T15:36:56.9515643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,329.54*72
2024-07-01T15:36:57.9357866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,329.66*71
2024-07-01T15:36:58.9512390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,329.71*73
2024-07-01T15:36:59.9400001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,329.58*7F
2024-07-01T15:37:00.9396877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.95,329.46*7D
2024-07-01T15:37:01.9395095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.01,329.27*74
2024-07-01T15:37:02.9392544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,329.26*72
2024-07-01T15:37:03.9390222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,329.37*5C
2024-07-01T15:37:04.9387047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,329.31*55
2024-07-01T15:37:05.9384874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,329.19*76
2024-07-01T15:37:06.9382482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.40,329.25*75
2024-07-01T15:37:07.9380067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.90,329.32*79
2024-07-01T15:37:08.9377946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,329.34*76
2024-07-01T15:37:09.9375335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,329.40*50
2024-07-01T15:37:10.9373111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,329.45*7E
2024-07-01T15:37:11.9370970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,329.39*7E
2024-07-01T15:37:12.9367588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.59,329.22*7C
2024-07-01T15:37:13.9365446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,329.14*72
2024-07-01T15:37:14.9363975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,329.08*73
2024-07-01T15:37:15.9361390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,328.94*74
2024-07-01T15:37:16.9359506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,328.89*72
2024-07-01T15:37:17.9512777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,328.97*7D
2024-07-01T15:37:18.9510614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,329.05*71
2024-07-01T15:37:19.9508384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,329.06*75
2024-07-01T15:37:20.9506341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,329.10*79
2024-07-01T15:37:21.9504448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,329.16*73
2024-07-01T15:37:22.9502461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,329.24*73
2024-07-01T15:37:23.9499885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,329.25*70
2024-07-01T15:37:24.9498128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,329.21*7A
2024-07-01T15:37:25.9496216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,329.10*76
2024-07-01T15:37:26.9493696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,329.04*73
2024-07-01T15:37:27.9490605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,329.19*7D
2024-07-01T15:37:28.9488992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,329.33*7E
2024-07-01T15:37:29.9487712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,329.27*70
2024-07-01T15:37:30.9485402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,329.27*71
2024-07-01T15:37:31.9482253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.67,329.29*7A
2024-07-01T15:37:32.9480962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,329.25*75
2024-07-01T15:37:33.9478789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,329.39*7A
2024-07-01T15:37:34.9476940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,329.57*59
2024-07-01T15:37:35.9474460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,329.65*5F
2024-07-01T15:37:36.9472205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,329.63*7D
2024-07-01T15:37:37.9470903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,329.51*73
2024-07-01T15:37:38.9468141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.25,329.41*71
2024-07-01T15:37:39.9466945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,329.47*76
2024-07-01T15:37:40.9486422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,329.49*7D
2024-07-01T15:37:41.9483726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,329.53*7E
2024-07-01T15:37:42.9481993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,329.65*77
2024-07-01T15:37:43.9479806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,329.70*73
2024-07-01T15:37:44.9477559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,329.69*79
2024-07-01T15:37:45.9475631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,329.74*74
2024-07-01T15:37:46.9474400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,329.83*7E
2024-07-01T15:37:47.9366673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,329.84*70
2024-07-01T15:37:48.9363452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,329.90*7E
2024-07-01T15:37:49.9362659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,329.85*71
2024-07-01T15:37:50.9361221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.85,329.87*76
2024-07-01T15:37:51.9515419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.16,329.92*75
2024-07-01T15:37:52.9513865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,329.81*77
2024-07-01T15:37:53.9354935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,329.87*7F
2024-07-01T15:37:54.9352565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,329.97*54
2024-07-01T15:37:55.9506684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,329.94*79
2024-07-01T15:37:56.9505418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,330.08*72
2024-07-01T15:37:57.9501765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,330.25*70
2024-07-01T15:37:58.9500964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,330.30*7A
2024-07-01T15:37:59.9497948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,330.36*78
2024-07-01T15:38:00.9497151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,330.37*75
2024-07-01T15:38:01.9495337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,330.28*71
2024-07-01T15:38:02.9493636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,330.22*77
2024-07-01T15:38:03.9491420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,330.14*70
2024-07-01T15:38:04.9489080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.13,329.89*75
2024-07-01T15:38:05.9487438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,329.74*7F
2024-07-01T15:38:06.9486606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,329.81*74
2024-07-01T15:38:07.9483141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,329.85*56
2024-07-01T15:38:08.9481298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,329.75*5D
2024-07-01T15:38:09.9479748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.04,329.46*71
2024-07-01T15:38:10.9477015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.20,329.29*77
2024-07-01T15:38:11.9474559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,329.32*7E
2024-07-01T15:38:12.9473071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,329.33*5B
2024-07-01T15:38:13.9470210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,329.23*50
2024-07-01T15:38:14.9469432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,329.11*74
2024-07-01T15:38:15.9467284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,329.05*75
2024-07-01T15:38:16.9464739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,328.90*75
2024-07-01T15:38:17.9462942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,328.67*75
2024-07-01T15:38:18.9460820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,328.51*71
2024-07-01T15:38:19.9458943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,328.45*79
2024-07-01T15:38:20.9456710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,328.37*72
2024-07-01T15:38:21.9455232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,328.28*78
2024-07-01T15:38:22.9453066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,328.20*72
2024-07-01T15:38:23.9450718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,328.10*70
2024-07-01T15:38:24.9449768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,327.98*79
2024-07-01T15:38:25.9447363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,327.86*78
2024-07-01T15:38:26.9445295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,327.77*78
2024-07-01T15:38:27.9442411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,327.72*7A
2024-07-01T15:38:28.9441248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,327.82*76
2024-07-01T15:38:29.9439740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,327.92*7C
2024-07-01T15:38:30.9437327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,327.88*7A
2024-07-01T15:38:31.9435600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,327.75*7C
2024-07-01T15:38:32.9433551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.55,327.70*79
2024-07-01T15:38:33.9431807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,327.81*74
2024-07-01T15:38:34.9429059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,328.05*5E
2024-07-01T15:38:35.9427309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,328.19*54
2024-07-01T15:38:36.9424186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,328.32*76
2024-07-01T15:38:37.9423529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,328.44*71
2024-07-01T15:38:38.9421922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.51,328.42*73
2024-07-01T15:38:39.9419563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,328.46*7F
2024-07-01T15:38:40.9453761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,328.59*77
2024-07-01T15:38:41.9451435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,328.86*57
2024-07-01T15:38:42.9449148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,329.04*55
2024-07-01T15:38:43.9447466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,329.05*7C
2024-07-01T15:38:44.9445356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.89,329.09*7A
2024-07-01T15:38:45.9444030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.33,329.06*78
2024-07-01T15:38:46.9441568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.64,328.96*79
2024-07-01T15:38:47.9439801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,329.11*7A
2024-07-01T15:38:48.9438390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,329.39*5E
2024-07-01T15:38:49.9435522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,329.55*5E
2024-07-01T15:38:50.9432937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,329.58*76
2024-07-01T15:38:51.9431970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.51,329.71*76
2024-07-01T15:38:52.9429675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.90,329.81*74
2024-07-01T15:38:53.9427432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,329.80*7F
2024-07-01T15:38:54.9425668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,329.95*70
2024-07-01T15:38:55.9423220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,330.06*5D
2024-07-01T15:38:56.9421969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,329.88*71
2024-07-01T15:38:57.9419904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,329.68*7E
2024-07-01T15:38:58.9417681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.96,329.69*76
2024-07-01T15:38:59.9415812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,329.56*70
2024-07-01T15:39:00.9413715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,329.42*79
2024-07-01T15:39:01.9411324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,329.65*51
2024-07-01T15:39:02.9409592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,329.78*5E
2024-07-01T15:39:03.9407711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,329.65*7F
2024-07-01T15:39:04.9405518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.91,329.53*75
2024-07-01T15:39:05.9403945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.07,329.44*77
2024-07-01T15:39:06.9401728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,329.39*7E
2024-07-01T15:39:07.9399396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,329.37*71
2024-07-01T15:39:08.9397670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,329.25*7C
2024-07-01T15:39:09.9395562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,329.16*7C
2024-07-01T15:39:10.9393910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,329.14*7D
2024-07-01T15:39:11.9392100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,329.10*70
2024-07-01T15:39:12.9390259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,329.03*7C
2024-07-01T15:39:13.9388746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,328.99*72
2024-07-01T15:39:14.9404447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,329.00*79
2024-07-01T15:39:15.9483376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,328.95*78
2024-07-01T15:39:16.9400204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,328.91*73
2024-07-01T15:39:17.9397852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,328.94*76
2024-07-01T15:39:18.9395443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,328.79*75
2024-07-01T15:39:19.9394019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,328.60*73
2024-07-01T15:39:20.9391671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,328.60*7E
2024-07-01T15:39:21.9390496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,328.67*79
2024-07-01T15:39:22.9387820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,328.48*72
2024-07-01T15:39:23.9386190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.02,328.24*73
2024-07-01T15:39:24.9384565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.34,328.26*7B
2024-07-01T15:39:25.9382150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,328.39*79
2024-07-01T15:39:26.9380412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,328.46*52
2024-07-01T15:39:27.9378223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,328.53*59
2024-07-01T15:39:28.9376276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,328.65*73
2024-07-01T15:39:29.9373811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.34,328.76*75
2024-07-01T15:39:30.9371803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.13,328.78*7C
2024-07-01T15:39:31.9370316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,328.75*7D
2024-07-01T15:39:32.9524567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,328.80*78
2024-07-01T15:39:33.9365907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,328.87*5C
2024-07-01T15:39:34.9364290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,328.92*52
2024-07-01T15:39:35.9518432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,328.90*75
2024-07-01T15:39:36.9516007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.46,328.86*7A
2024-07-01T15:39:37.9415707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.83,328.84*72
2024-07-01T15:39:38.9512103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,328.93*7F
2024-07-01T15:39:39.9354057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,329.08*5E
2024-07-01T15:39:40.9508230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,329.12*77
2024-07-01T15:39:41.9505526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,329.09*71
2024-07-01T15:39:42.9503666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.16,329.10*77
2024-07-01T15:39:43.9502324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.23,329.05*73
2024-07-01T15:39:44.9500109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,329.00*77
2024-07-01T15:39:45.9498602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,329.10*77
2024-07-01T15:39:46.9496321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,329.22*5E
2024-07-01T15:39:47.9494168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,329.29*73
2024-07-01T15:39:48.9491912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,329.36*7E
2024-07-01T15:39:49.9489970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.68,329.33*7F
2024-07-01T15:39:50.9488789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.85,329.21*76
2024-07-01T15:39:51.9486541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.92,329.17*74
2024-07-01T15:39:52.9484463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,329.23*72
2024-07-01T15:39:53.9482428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,329.30*5C
2024-07-01T15:39:54.9480595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,329.33*71
2024-07-01T15:39:55.9478202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,329.33*7B
2024-07-01T15:39:56.9476419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,329.35*7A
2024-07-01T15:39:57.9474199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,329.32*75
2024-07-01T15:39:58.9472549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,329.33*7D
2024-07-01T15:39:59.9470547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,329.46*5C
2024-07-01T15:40:00.9468872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,329.50*73
2024-07-01T15:40:01.9466932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,329.45*7B
2024-07-01T15:40:02.9464333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.12,329.52*72
2024-07-01T15:40:03.9462154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,329.44*71
2024-07-01T15:40:04.9460901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,329.21*74
2024-07-01T15:40:05.9458714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,329.18*79
2024-07-01T15:40:06.9455365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,329.36*7C
2024-07-01T15:40:07.9454627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,329.50*7D
2024-07-01T15:40:08.9452645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,329.50*71
2024-07-01T15:40:09.9450912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,329.41*70
2024-07-01T15:40:10.9448762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,329.38*7C
2024-07-01T15:40:11.9446751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,329.38*78
2024-07-01T15:40:12.9444906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,329.31*72
2024-07-01T15:40:13.9475219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,329.29*7D
2024-07-01T15:40:14.9474044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,329.30*5D
2024-07-01T15:40:15.9478717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,329.29*7D
2024-07-01T15:40:16.9468857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,329.28*74
2024-07-01T15:40:17.9467356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,329.24*7E
2024-07-01T15:40:18.9465219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,329.24*77
2024-07-01T15:40:19.9463439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,329.29*78
2024-07-01T15:40:20.9461352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,329.26*7F
2024-07-01T15:40:21.9459648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,329.17*76
2024-07-01T15:40:22.9457457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,329.15*73
2024-07-01T15:40:23.9455122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,329.03*77
2024-07-01T15:40:24.9452838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,328.94*71
2024-07-01T15:40:25.9451075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,328.95*7A
2024-07-01T15:40:26.9470779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,328.90*50
2024-07-01T15:40:27.9468902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,328.87*7C
2024-07-01T15:40:28.9466534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,328.82*7E
2024-07-01T15:40:29.9464241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,328.77*71
2024-07-01T15:40:30.9462316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,328.74*7A
2024-07-01T15:40:31.9459912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,328.76*71
2024-07-01T15:40:32.9458293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,328.72*74
2024-07-01T15:40:33.9456664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,328.64*78
2024-07-01T15:40:34.9454894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,328.62*70
2024-07-01T15:40:35.9452595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,328.59*75
2024-07-01T15:40:36.9450913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,328.51*78
2024-07-01T15:40:37.9448785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,328.44*7A
2024-07-01T15:40:38.9447375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,328.39*78
2024-07-01T15:40:39.9444969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,328.27*7F
2024-07-01T15:40:40.9442730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,328.25*70
2024-07-01T15:40:41.9441143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,328.33*71
2024-07-01T15:40:42.9438801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,328.33*79
2024-07-01T15:40:43.9436432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,328.35*77
2024-07-01T15:40:44.9434846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,328.40*72
2024-07-01T15:40:45.9432977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,328.45*76
2024-07-01T15:40:46.9430835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,328.47*7A
2024-07-01T15:40:47.9428547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,328.44*76
2024-07-01T15:40:48.9426824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,328.39*7A
2024-07-01T15:40:49.9424959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,328.50*5B
2024-07-01T15:40:50.9421680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,328.73*5E
2024-07-01T15:40:51.9420515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,328.86*7F
2024-07-01T15:40:52.9419484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,328.95*74
2024-07-01T15:40:53.9416965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.56,328.99*70
2024-07-01T15:40:54.9415101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,329.11*7C
2024-07-01T15:40:55.9413590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,329.22*78
2024-07-01T15:40:56.9411037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,329.27*73
2024-07-01T15:40:57.9410082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,329.35*7B
2024-07-01T15:40:58.9407840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,329.40*7F
2024-07-01T15:40:59.9405266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.90,329.29*71
2024-07-01T15:41:00.9402620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.00,329.22*75
2024-07-01T15:41:01.9401592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,329.27*76
2024-07-01T15:41:02.9398920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,329.42*56
2024-07-01T15:41:03.9397505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,329.54*5C
2024-07-01T15:41:04.9395323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,329.56*74
2024-07-01T15:41:05.9392919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.51,329.65*71
2024-07-01T15:41:06.9391365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.85,329.70*71
2024-07-01T15:41:07.9389074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,329.70*7E
2024-07-01T15:41:08.9386862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,329.71*72
2024-07-01T15:41:09.9384831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,329.72*75
2024-07-01T15:41:10.9383587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,329.84*74
2024-07-01T15:41:11.9380689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,329.95*70
2024-07-01T15:41:12.9379448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.99,329.96*79
2024-07-01T15:41:13.9533268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,329.88*71
2024-07-01T15:41:14.9531389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,329.93*78
2024-07-01T15:41:15.9529586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,329.94*7A
2024-07-01T15:41:16.9371207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,329.85*72
2024-07-01T15:41:17.9525562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,329.88*70
2024-07-01T15:41:18.9523077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,329.92*75
2024-07-01T15:41:19.9521131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,329.91*7B
2024-07-01T15:41:20.9520173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,329.91*7A
2024-07-01T15:41:21.9517220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,329.96*7D
2024-07-01T15:41:22.9359326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,330.12*56
2024-07-01T15:41:23.9513592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,330.26*7E
2024-07-01T15:41:24.9511406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,330.21*78
2024-07-01T15:41:25.9509396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.02,330.10*7A
2024-07-01T15:41:26.9506809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,330.02*7A
2024-07-01T15:41:27.9505313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,329.94*7A
2024-07-01T15:41:28.9503472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,329.82*7E
2024-07-01T15:41:29.9501680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,329.65*7F
2024-07-01T15:41:30.9499653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,329.59*70
2024-07-01T15:41:31.9498603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,329.50*70
2024-07-01T15:41:32.9495440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,329.28*75
2024-07-01T15:41:33.9493398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,329.11*7B
2024-07-01T15:41:34.9491695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,329.04*70
2024-07-01T15:41:35.9489931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,328.89*70
2024-07-01T15:41:36.9487580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,328.77*77
2024-07-01T15:41:37.9485812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,328.72*70
2024-07-01T15:41:38.9387709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,328.67*76
2024-07-01T15:41:39.9385000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,328.71*71
2024-07-01T15:41:40.9383514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,328.74*76
2024-07-01T15:41:41.9381717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,328.71*71
2024-07-01T15:41:42.9535022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,328.56*78
2024-07-01T15:41:43.9532940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.03,328.42*74
2024-07-01T15:41:44.9532511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,328.38*78
2024-07-01T15:41:45.9529272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,328.29*76
2024-07-01T15:41:46.9370397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,328.20*79
2024-07-01T15:41:47.9525211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,328.09*7B
2024-07-01T15:41:48.9523850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,327.91*72
2024-07-01T15:41:49.9521466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.25,327.88*7B
2024-07-01T15:41:50.9519106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,328.06*72
2024-07-01T15:41:51.9361416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,328.24*5E
2024-07-01T15:41:52.9515950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,328.31*58
2024-07-01T15:41:53.9513057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,328.36*74
2024-07-01T15:41:54.9511209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.45,328.42*77
2024-07-01T15:41:55.9509366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,328.54*77
2024-07-01T15:41:56.9507493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,328.64*72
2024-07-01T15:41:57.9505774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,328.65*7D
2024-07-01T15:41:58.9503156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,328.76*7B
2024-07-01T15:41:59.9501550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,328.87*71
2024-07-01T15:42:00.9499776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,328.87*77
2024-07-01T15:42:01.9496745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,328.98*7A
2024-07-01T15:42:02.9495316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,329.02*7C
2024-07-01T15:42:03.9493250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,329.03*74
2024-07-01T15:42:04.9491430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,329.11*73
2024-07-01T15:42:05.9489278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,329.10*77
2024-07-01T15:42:06.9488167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,329.24*76
2024-07-01T15:42:07.9485295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,329.40*73
2024-07-01T15:42:08.9483045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,329.40*70
2024-07-01T15:42:09.9481073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,329.34*75
2024-07-01T15:42:10.9409201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,329.39*7A
2024-07-01T15:42:11.9379837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,329.49*54
2024-07-01T15:42:12.9475849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,329.48*7D
2024-07-01T15:42:13.9473561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,329.55*7B
2024-07-01T15:42:14.9471899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,329.65*76
2024-07-01T15:42:15.9469679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,329.61*73
2024-07-01T15:42:16.9467766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,329.58*7C
2024-07-01T15:42:17.9466743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,329.62*7E
2024-07-01T15:42:18.9463914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,329.74*7C
2024-07-01T15:42:19.9461380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,329.76*70
2024-07-01T15:42:20.9459924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,329.70*7A
2024-07-01T15:42:21.9457841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,329.75*7D
2024-07-01T15:42:22.9456284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,329.85*7D
2024-07-01T15:42:23.9453987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,329.76*71
2024-07-01T15:42:24.9451992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,329.70*7C
2024-07-01T15:42:25.9450040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,329.72*79
2024-07-01T15:42:26.9448081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,329.73*77
2024-07-01T15:42:27.9445661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,329.67*7B
2024-07-01T15:42:28.9442135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,329.72*74
2024-07-01T15:42:29.9441999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,329.83*76
2024-07-01T15:42:30.9440594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,329.75*74
2024-07-01T15:42:31.9438307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,329.64*70
2024-07-01T15:42:32.9436031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,329.59*70
2024-07-01T15:42:33.9434189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,329.54*77
2024-07-01T15:42:34.9432570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,329.64*74
2024-07-01T15:42:35.9430379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,329.83*5B
2024-07-01T15:42:36.9427986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,329.84*76
2024-07-01T15:42:37.9425969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.85,329.71*78
2024-07-01T15:42:38.9424526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.21,329.50*70
2024-07-01T15:42:39.9422443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,329.28*7D
2024-07-01T15:42:40.9420388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,329.18*7D
2024-07-01T15:42:41.9417805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,329.14*58
2024-07-01T15:42:42.9416111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,329.20*75
2024-07-01T15:42:43.9414185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,329.19*7C
2024-07-01T15:42:44.9412230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,328.97*7E
2024-07-01T15:42:45.9410665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.10,328.85*7B
2024-07-01T15:42:46.9408069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,328.88*7E
2024-07-01T15:42:47.9405588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,328.88*7A
2024-07-01T15:42:48.9403730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,328.87*59
2024-07-01T15:42:49.9402020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,328.89*56
2024-07-01T15:42:50.9400207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,328.77*70
2024-07-01T15:42:51.9397953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.95,328.66*78
2024-07-01T15:42:52.9396346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.47,328.63*7F
2024-07-01T15:42:53.9394076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,328.60*76
2024-07-01T15:42:54.9392374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,328.72*58
2024-07-01T15:42:55.9388863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,328.79*5B
2024-07-01T15:42:56.9388263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,328.65*74
2024-07-01T15:42:57.9542840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.44,328.46*7C
2024-07-01T15:42:58.9540527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.87,328.28*70
2024-07-01T15:42:59.9538380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,328.21*70
2024-07-01T15:43:00.9380414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,328.41*56
2024-07-01T15:43:01.9378275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,328.58*58
2024-07-01T15:43:02.9532619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,328.61*74
2024-07-01T15:43:03.9531177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.77,328.61*71
2024-07-01T15:43:04.9389130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.25,328.59*76
2024-07-01T15:43:05.9526163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.64,328.62*71
2024-07-01T15:43:06.9524373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,328.74*77
2024-07-01T15:43:07.9523419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,328.86*59
2024-07-01T15:43:08.9520256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,328.87*5D
2024-07-01T15:43:09.9518298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,328.74*73
2024-07-01T15:43:10.9516804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.98,328.73*72
2024-07-01T15:43:11.9514956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.45,328.76*74
2024-07-01T15:43:12.9513344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,328.65*72
2024-07-01T15:43:13.9533638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,328.66*70
2024-07-01T15:43:14.9508683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,328.84*56
2024-07-01T15:43:15.9506702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,328.93*5F
2024-07-01T15:43:16.9504672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,328.94*77
2024-07-01T15:43:17.9502638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.84,328.87*76
2024-07-01T15:43:18.9501014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.07,328.76*76
2024-07-01T15:43:19.9498829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,328.84*70
2024-07-01T15:43:20.9496750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,328.93*5B
2024-07-01T15:43:21.9494917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,328.87*55
2024-07-01T15:43:22.9492646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,328.81*7D
2024-07-01T15:43:23.9490737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.24,328.87*7F
2024-07-01T15:43:24.9487561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,329.02*77
2024-07-01T15:43:25.9530999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,329.08*76
2024-07-01T15:43:26.9528972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,329.04*74
2024-07-01T15:43:27.9527175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,329.11*73
2024-07-01T15:43:28.9551762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,329.10*7C
2024-07-01T15:43:29.9522035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,329.05*7C
2024-07-01T15:43:30.9519869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,329.07*72
2024-07-01T15:43:31.9517166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,329.09*70
2024-07-01T15:43:32.9514906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,329.08*7A
2024-07-01T15:43:33.9512709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,329.13*7E
2024-07-01T15:43:34.9510765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,329.12*79
2024-07-01T15:43:35.9508152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,329.23*72
2024-07-01T15:43:36.9532045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,329.33*7E
2024-07-01T15:43:37.9503673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,329.27*7D
2024-07-01T15:43:38.9501280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,329.24*73
2024-07-01T15:43:39.9499157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,329.25*70
2024-07-01T15:43:40.9496293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,329.17*7D
2024-07-01T15:43:41.9495666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,329.17*74
2024-07-01T15:43:42.9492652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,329.35*7A
2024-07-01T15:43:43.9490541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,329.46*74
2024-07-01T15:43:44.9495670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,329.42*71
2024-07-01T15:43:45.9385830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.53,329.43*77
2024-07-01T15:43:46.9484577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,329.57*71
2024-07-01T15:43:47.9482360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,329.64*78
2024-07-01T15:43:48.9480023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,329.65*7B
2024-07-01T15:43:49.9477481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,329.81*71
2024-07-01T15:43:50.9476231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,329.87*7B
2024-07-01T15:43:51.9472387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.61,329.71*72
2024-07-01T15:43:52.9472614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.54,329.60*77
2024-07-01T15:43:53.9470162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,329.51*74
2024-07-01T15:43:54.9467464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,329.52*5A
2024-07-01T15:43:55.9465448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,329.58*50
2024-07-01T15:43:56.9463715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,329.56*7F
2024-07-01T15:43:57.9460904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.33,329.39*7D
2024-07-01T15:43:58.9518165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.77,329.29*7F
2024-07-01T15:43:59.9515916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,329.27*7C
2024-07-01T15:44:00.9514230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,329.27*50
2024-07-01T15:44:01.9512589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,329.41*55
2024-07-01T15:44:02.9510961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,329.51*72
2024-07-01T15:44:03.9532404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.67,329.34*74
2024-07-01T15:44:04.9506826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.74,329.27*75
2024-07-01T15:44:05.9503514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,329.41*7F
2024-07-01T15:44:06.9502640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,329.27*77
2024-07-01T15:44:07.9500727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,328.96*74
2024-07-01T15:44:08.9497895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,328.87*77
2024-07-01T15:44:09.9496789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,328.79*7F
2024-07-01T15:44:10.9505542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,328.72*7A
2024-07-01T15:44:11.9492536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,328.71*77
2024-07-01T15:44:12.9490623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,328.81*73
2024-07-01T15:44:13.9488353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,328.93*73
2024-07-01T15:44:14.9486258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,328.99*75
2024-07-01T15:44:15.9559625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,329.06*7B
2024-07-01T15:44:16.9481810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,329.08*75
2024-07-01T15:44:17.9480142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,329.01*72
2024-07-01T15:44:18.9478480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,329.09*70
2024-07-01T15:44:19.9476564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,329.03*7E
2024-07-01T15:44:20.9474685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,328.82*7B
2024-07-01T15:44:21.9472587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,328.82*74
2024-07-01T15:44:22.9469873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,328.93*54
2024-07-01T15:44:23.9468979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,328.94*72
2024-07-01T15:44:24.9466511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,328.90*72
2024-07-01T15:44:25.9463949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.18,328.95*73
2024-07-01T15:44:26.9462425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,329.08*7D
2024-07-01T15:44:27.9460237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,329.06*77
2024-07-01T15:44:28.9457738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,329.01*71
2024-07-01T15:44:29.9454960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,329.17*7F
2024-07-01T15:44:30.9452320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,329.34*71
2024-07-01T15:44:31.9450071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,329.29*73
2024-07-01T15:44:32.9446649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,329.25*7F
2024-07-01T15:44:33.9443958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,329.31*78
2024-07-01T15:44:34.9441662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,329.37*5F
2024-07-01T15:44:35.9439150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,329.42*5C
2024-07-01T15:44:36.9436898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,329.46*79
2024-07-01T15:44:37.9433037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,329.48*75
2024-07-01T15:44:38.9430956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.32,329.55*77
2024-07-01T15:44:39.9428861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,329.48*75
2024-07-01T15:44:40.9426801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,329.44*7D
2024-07-01T15:44:41.9424405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,329.56*7B
2024-07-01T15:44:42.9422342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,329.66*7B
2024-07-01T15:44:43.9480762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,329.68*7A
2024-07-01T15:44:44.9417232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,329.70*77
2024-07-01T15:44:45.9415194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,329.64*7E
2024-07-01T15:44:46.9413207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,329.61*77
2024-07-01T15:44:47.9410873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,329.75*52
2024-07-01T15:44:48.9406942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,329.76*50
2024-07-01T15:44:49.9405751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,329.75*7B
2024-07-01T15:44:50.9403797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,329.75*7A
2024-07-01T15:44:51.9401878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,329.55*75
2024-07-01T15:44:52.9399884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,329.34*7B
2024-07-01T15:44:53.9396992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,329.42*74
2024-07-01T15:44:54.9395938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,329.53*5D
2024-07-01T15:44:55.9394233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,329.43*58
2024-07-01T15:44:56.9391208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,329.41*7D
2024-07-01T15:44:57.9388255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,329.45*7F
2024-07-01T15:44:58.9387212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.00,329.43*70
2024-07-01T15:44:59.9384591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,329.38*74
2024-07-01T15:45:00.9382705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,329.35*70
2024-07-01T15:45:01.9380314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,329.36*77
2024-07-01T15:45:02.9378285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,329.38*76
2024-07-01T15:45:03.9532377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,329.32*73
2024-07-01T15:45:04.9530528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,329.24*73
2024-07-01T15:45:05.9528895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,329.24*70
2024-07-01T15:45:06.9526048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,329.30*71
2024-07-01T15:45:07.9524181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,329.31*7A
2024-07-01T15:45:08.9522173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,329.18*72
2024-07-01T15:45:09.9520312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,329.20*73
2024-07-01T15:45:10.9516598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,329.40*76
2024-07-01T15:45:11.9413268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,329.30*7A
2024-07-01T15:45:12.9383755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,329.21*7D
2024-07-01T15:45:13.9381154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,329.41*7D
2024-07-01T15:45:14.9535881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,329.44*7A
2024-07-01T15:45:15.9534648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,329.24*76
2024-07-01T15:45:16.9530821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,329.12*74
2024-07-01T15:45:17.9529073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,329.15*7A
2024-07-01T15:45:18.9424750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,329.14*71
2024-07-01T15:45:19.9422665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,329.07*75
2024-07-01T15:45:20.9420975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,329.06*7E
2024-07-01T15:45:21.9418942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,329.06*74
2024-07-01T15:45:22.9416732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,329.05*7B
2024-07-01T15:45:23.9414969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,329.10*7B
2024-07-01T15:45:24.9453555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,329.04*72
2024-07-01T15:45:25.9451478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,328.89*7C
2024-07-01T15:45:26.9449505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,328.81*74
2024-07-01T15:45:27.9447586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,328.70*71
2024-07-01T15:45:28.9444473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,328.55*7D
2024-07-01T15:45:29.9443720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,328.38*76
2024-07-01T15:45:30.9441413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,328.27*76
2024-07-01T15:45:31.9438611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,328.27*71
2024-07-01T15:45:32.9437230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,328.46*51
2024-07-01T15:45:33.9435779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,328.69*5B
2024-07-01T15:45:34.9433230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,328.73*76
2024-07-01T15:45:35.9431510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.84,328.80*7C
2024-07-01T15:45:36.9429336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.86,329.03*7E
2024-07-01T15:45:37.9427408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,329.05*75
2024-07-01T15:45:38.9424751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,328.96*76
2024-07-01T15:45:39.9423447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,328.98*7F
2024-07-01T15:45:40.9421226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,328.91*7B
2024-07-01T15:45:41.9418923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.22,328.66*7D
2024-07-01T15:45:42.9417169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.81,328.48*71
2024-07-01T15:45:43.9414991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,328.45*73
2024-07-01T15:45:44.9413089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,328.54*50
2024-07-01T15:45:45.9411927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,328.70*5D
2024-07-01T15:45:46.9408747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,328.76*79
2024-07-01T15:45:47.9407545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.53,328.90*78
2024-07-01T15:45:48.9404883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.61,329.16*74
2024-07-01T15:45:49.9403211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,329.30*7C
2024-07-01T15:45:50.9400385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,329.29*54
2024-07-01T15:45:51.9399047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,329.35*57
2024-07-01T15:45:52.9396928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,329.37*73
2024-07-01T15:45:53.9395341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.16,329.29*7C
2024-07-01T15:45:54.9393023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.00,329.15*75
2024-07-01T15:45:55.9391361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,329.20*7B
2024-07-01T15:45:56.9389144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,329.25*5A
2024-07-01T15:45:57.9387260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,329.05*52
2024-07-01T15:45:58.9385335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,328.89*76
2024-07-01T15:45:59.9383504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.29,328.97*77
2024-07-01T15:46:00.9381477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,328.97*77
2024-07-01T15:46:01.9535582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,328.94*79
2024-07-01T15:46:02.9377061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,329.08*53
2024-07-01T15:46:03.9375874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,329.23*53
2024-07-01T15:46:04.9528730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,329.17*72
2024-07-01T15:46:05.9526712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.59,329.14*7A
2024-07-01T15:46:06.9525415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.88,329.21*70
2024-07-01T15:46:07.9523390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,329.19*7D
2024-07-01T15:46:08.9521470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,329.06*77
2024-07-01T15:46:09.9519374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,329.01*79
2024-07-01T15:46:10.9518010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,329.03*7D
2024-07-01T15:46:11.9514996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,328.94*7F
2024-07-01T15:46:12.9532973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,328.78*70
2024-07-01T15:46:13.9511231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.68,328.65*7D
2024-07-01T15:46:14.9509904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,328.61*76
2024-07-01T15:46:15.9507592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,328.65*77
2024-07-01T15:46:16.9505998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,328.81*56
2024-07-01T15:46:17.9435938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,329.01*53
2024-07-01T15:46:18.9500865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,329.05*7C
2024-07-01T15:46:19.9521161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.72,328.96*7D
2024-07-01T15:46:20.9518474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.03,329.01*76
2024-07-01T15:46:21.9516104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,329.12*78
2024-07-01T15:46:22.9514367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,329.24*5A
2024-07-01T15:46:23.9511679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,329.24*50
2024-07-01T15:46:24.9510425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,329.09*79
2024-07-01T15:46:25.9509217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.69,329.06*7B
2024-07-01T15:46:26.9506797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,329.17*7A
2024-07-01T15:46:27.9503958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,329.17*74
2024-07-01T15:46:28.9502551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,329.13*70
2024-07-01T15:46:29.9500643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,329.19*73
2024-07-01T15:46:30.9498033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,329.19*72
2024-07-01T15:46:31.9496291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,329.03*7B
2024-07-01T15:46:32.9494556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,328.99*70
2024-07-01T15:46:33.9493284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,329.02*78
2024-07-01T15:46:34.9491044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,329.11*73
2024-07-01T15:46:35.9488532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,329.18*57
2024-07-01T15:46:36.9486420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,329.10*7C
2024-07-01T15:46:37.9485322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,329.12*73
2024-07-01T15:46:38.9482852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,329.32*7F
2024-07-01T15:46:39.9480372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,329.34*7B
2024-07-01T15:46:40.9478301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,329.39*79
2024-07-01T15:46:41.9476725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,329.55*76
2024-07-01T15:46:42.9474843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,329.51*50
2024-07-01T15:46:43.9472635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,329.43*75
2024-07-01T15:46:44.9470734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.10,329.39*7F
2024-07-01T15:46:45.9389358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.22,329.26*74
2024-07-01T15:46:46.9504046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.09,329.12*7F
2024-07-01T15:46:47.9501264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,329.13*79
2024-07-01T15:46:48.9499986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,329.20*50
2024-07-01T15:46:49.9497970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,329.16*7E
2024-07-01T15:46:50.9495649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,329.09*7C
2024-07-01T15:46:51.9494303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,329.15*72
2024-07-01T15:46:52.9492076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,329.22*7F
2024-07-01T15:46:53.9490484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,329.34*78
2024-07-01T15:46:54.9487952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,329.47*54
2024-07-01T15:46:55.9486433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,329.47*7F
2024-07-01T15:46:56.9484140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,329.44*70
2024-07-01T15:46:57.9482712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,329.35*77
2024-07-01T15:46:58.9480643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,329.26*71
2024-07-01T15:46:59.9478356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,329.23*75
2024-07-01T15:47:00.9476460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,329.24*7E
2024-07-01T15:47:01.9474191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,329.20*72
2024-07-01T15:47:02.9472398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,329.03*74
2024-07-01T15:47:03.9470184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,329.02*72
2024-07-01T15:47:04.9467520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,329.11*71
2024-07-01T15:47:05.9466369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,329.04*70
2024-07-01T15:47:06.9464659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,329.03*7F
2024-07-01T15:47:07.9462569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,329.12*7C
2024-07-01T15:47:08.9460593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,329.14*75
2024-07-01T15:47:09.9458294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,329.20*77
2024-07-01T15:47:10.9456497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,329.26*54
2024-07-01T15:47:11.9454487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,329.24*72
2024-07-01T15:47:12.9541058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,329.24*70
2024-07-01T15:47:13.9538841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,329.37*71
2024-07-01T15:47:14.9537253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,329.54*75
2024-07-01T15:47:15.9379274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,329.47*78
2024-07-01T15:47:16.9533005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,329.32*7B
2024-07-01T15:47:17.9531092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,329.35*76
2024-07-01T15:47:18.9529456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,329.38*70
2024-07-01T15:47:19.9526603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,329.38*74
2024-07-01T15:47:20.9525277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,329.41*70
2024-07-01T15:47:21.9522892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,329.41*76
2024-07-01T15:47:22.9521338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,329.42*77
2024-07-01T15:47:23.9518809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,329.48*78
2024-07-01T15:47:24.9516967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,329.45*7D
2024-07-01T15:47:25.9395639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,329.35*78
2024-07-01T15:47:26.9394614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,329.30*76
2024-07-01T15:47:27.9393597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.10,329.25*7E
2024-07-01T15:47:28.9390603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,329.34*77
2024-07-01T15:47:29.9387444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,329.42*55
2024-07-01T15:47:30.9385821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,329.37*58
2024-07-01T15:47:31.9384217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,329.26*71
2024-07-01T15:47:32.9538366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.33,329.21*74
2024-07-01T15:47:33.9536928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.28,329.22*71
2024-07-01T15:47:34.9534065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,329.14*7F
2024-07-01T15:47:35.9377146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,329.12*58
2024-07-01T15:47:36.9374957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,329.12*5F
2024-07-01T15:47:37.9528704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,329.08*7F
2024-07-01T15:47:38.9526703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.95,329.08*74
2024-07-01T15:47:39.9524721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.23,329.04*72
2024-07-01T15:47:40.9522794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,328.92*71
2024-07-01T15:47:41.9520041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,328.96*58
2024-07-01T15:47:42.9518868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,329.01*76
2024-07-01T15:47:43.9516748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,329.00*70
2024-07-01T15:47:44.9514400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,328.99*7C
2024-07-01T15:47:45.9513380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,328.95*71
2024-07-01T15:47:46.9510575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,328.78*79
2024-07-01T15:47:47.9508758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,328.70*76
2024-07-01T15:47:48.9506302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,328.80*58
2024-07-01T15:47:49.9505070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,328.82*7B
2024-07-01T15:47:50.9503541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,328.65*76
2024-07-01T15:47:51.9500593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,328.66*7D
2024-07-01T15:47:52.9499247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,328.75*7A
2024-07-01T15:47:53.9496904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,328.67*50
2024-07-01T15:47:54.9494895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,328.83*55
2024-07-01T15:47:55.9492812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,329.02*76
2024-07-01T15:47:56.9491137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,329.17*7C
2024-07-01T15:47:57.9488595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,329.45*78
2024-07-01T15:47:58.9487164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,329.46*7E
2024-07-01T15:47:59.9485001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,329.27*7D
2024-07-01T15:48:00.9483369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,329.18*70
2024-07-01T15:48:01.9480593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,329.03*7F
2024-07-01T15:48:02.9478763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,328.90*75
2024-07-01T15:48:03.9477101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,328.97*7D
2024-07-01T15:48:04.9475044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,328.99*72
2024-07-01T15:48:05.9546403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,328.99*78
2024-07-01T15:48:06.9470684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,329.11*71
2024-07-01T15:48:07.9500917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,329.30*75
2024-07-01T15:48:08.9466715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,329.45*71
2024-07-01T15:48:09.9464952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,329.51*70
2024-07-01T15:48:10.9463025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,329.58*7C
2024-07-01T15:48:11.9461647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,329.55*75
2024-07-01T15:48:12.9532475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,329.53*78
2024-07-01T15:48:13.9530512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,329.60*74
2024-07-01T15:48:14.9528780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,329.67*74
2024-07-01T15:48:15.9526481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,329.54*77
2024-07-01T15:48:16.9524661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.97,329.34*7C
2024-07-01T15:48:17.9522773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.31,329.29*7C
2024-07-01T15:48:18.9520784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,329.29*7A
2024-07-01T15:48:19.9518998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,329.25*5D
2024-07-01T15:48:20.9517082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,329.23*7C
2024-07-01T15:48:21.9514249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,329.25*72
2024-07-01T15:48:22.9512683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,329.27*7D
2024-07-01T15:48:23.9511117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,329.32*7D
2024-07-01T15:48:24.9508749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,329.41*7F
2024-07-01T15:48:25.9506462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,329.46*5A
2024-07-01T15:48:26.9503997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,329.53*70
2024-07-01T15:48:27.9502321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,329.66*73
2024-07-01T15:48:28.9501001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,329.52*70
2024-07-01T15:48:29.9498561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,329.38*71
2024-07-01T15:48:30.9496376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,329.39*7D
2024-07-01T15:48:31.9494484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,329.30*71
2024-07-01T15:48:32.9491910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,329.22*71
2024-07-01T15:48:33.9522215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,329.17*7F
2024-07-01T15:48:34.9519960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.11,329.01*72
2024-07-01T15:48:35.9518544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.08,328.95*77
2024-07-01T15:48:36.9516730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,329.05*77
2024-07-01T15:48:37.9514641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,329.11*5C
2024-07-01T15:48:38.9512657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,329.18*5C
2024-07-01T15:48:39.9510285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,329.17*7F
2024-07-01T15:48:40.9508641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.19,329.08*74
2024-07-01T15:48:41.9506629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,329.21*7D
2024-07-01T15:48:42.9504831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,329.30*51
2024-07-01T15:48:43.9502427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,329.21*5D
2024-07-01T15:48:44.9500655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,329.09*78
2024-07-01T15:48:45.9499000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,329.08*73
2024-07-01T15:48:46.9496345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.27,329.08*7F
2024-07-01T15:48:47.9494906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,328.96*72
2024-07-01T15:48:48.9584225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,328.87*77
2024-07-01T15:48:49.9490693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,328.93*70
2024-07-01T15:48:50.9488790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,328.98*7C
2024-07-01T15:48:51.9486884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,328.81*76
2024-07-01T15:48:52.9502323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.21,328.71*71
2024-07-01T15:48:53.9500976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,328.78*7E
2024-07-01T15:48:54.9498650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,328.99*54
2024-07-01T15:48:55.9496997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,329.17*5D
2024-07-01T15:48:56.9495001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,329.05*74
2024-07-01T15:48:57.9493771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.97,328.85*73
2024-07-01T15:48:58.9490520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,328.85*7E
2024-07-01T15:48:59.9423955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,328.98*70
2024-07-01T15:49:00.9421719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,329.06*55
2024-07-01T15:49:01.9419855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,329.11*5A
2024-07-01T15:49:02.9417709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,329.05*7D
2024-07-01T15:49:03.9415789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.06,328.88*70
2024-07-01T15:49:04.9413662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.60,328.89*7D
2024-07-01T15:49:05.9411749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,328.99*7B
2024-07-01T15:49:06.9410836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,329.04*58
2024-07-01T15:49:07.9408677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,329.14*54
2024-07-01T15:49:08.9406629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,329.19*79
2024-07-01T15:49:09.9404395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.96,329.32*7A
2024-07-01T15:49:10.9402570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,329.39*7F
2024-07-01T15:49:11.9401158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,329.22*78
2024-07-01T15:49:12.9398582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,329.21*7A
2024-07-01T15:49:13.9396260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,329.38*76
2024-07-01T15:49:14.9550842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,329.52*77
2024-07-01T15:49:15.9547228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,329.51*71
2024-07-01T15:49:16.9547969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,329.50*7D
2024-07-01T15:49:17.9544805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,329.45*77
2024-07-01T15:49:18.9542843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,329.27*77
2024-07-01T15:49:19.9540627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,329.26*74
2024-07-01T15:49:20.9538837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,329.35*72
2024-07-01T15:49:21.9536980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,329.35*7C
2024-07-01T15:49:22.9534941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,329.36*76
2024-07-01T15:49:23.9532558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,329.46*71
2024-07-01T15:49:24.9530735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,329.46*70
2024-07-01T15:49:25.9529330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,329.36*72
2024-07-01T15:49:26.9526640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,329.34*73
2024-07-01T15:49:27.9524930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,329.47*74
2024-07-01T15:49:28.9523457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,329.47*7C
2024-07-01T15:49:29.9520689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,329.33*73
2024-07-01T15:49:30.9519679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,329.34*71
2024-07-01T15:49:31.9516140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,329.33*7A
2024-07-01T15:49:32.9514779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,329.26*71
2024-07-01T15:49:33.9512843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,329.19*7D
2024-07-01T15:49:34.9510193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,329.14*73
2024-07-01T15:49:35.9509353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,329.14*70
2024-07-01T15:49:36.9507459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,329.17*78
2024-07-01T15:49:37.9504863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,329.18*77
2024-07-01T15:49:38.9503180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,329.21*70
2024-07-01T15:49:39.9500612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,329.25*77
2024-07-01T15:49:40.9499647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,329.18*7E
2024-07-01T15:49:41.9497123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,329.04*75
2024-07-01T15:49:42.9495343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,329.01*71
2024-07-01T15:49:43.9492731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,329.05*7D
2024-07-01T15:49:44.9491278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,328.91*70
2024-07-01T15:49:45.9489074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,328.70*7F
2024-07-01T15:49:46.9486899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,328.75*76
2024-07-01T15:49:47.9485853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,328.88*72
2024-07-01T15:49:48.9482990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,329.04*51
2024-07-01T15:49:49.9480911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,329.12*77
2024-07-01T15:49:50.9478976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.14,329.07*7A
2024-07-01T15:49:51.9476836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,329.14*79
2024-07-01T15:49:52.9474598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,329.33*71
2024-07-01T15:49:53.9473119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,329.39*7D
2024-07-01T15:49:54.9471419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,329.15*7A
2024-07-01T15:49:55.9469160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.82,329.06*7D
2024-07-01T15:49:56.9467325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,329.01*79
2024-07-01T15:49:57.9465462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,328.81*74
2024-07-01T15:49:58.9463287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,328.71*7D
2024-07-01T15:49:59.9397216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,328.78*53
2024-07-01T15:50:00.9393832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,328.94*53
2024-07-01T15:50:01.9393089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,329.08*7A
2024-07-01T15:50:02.9547669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,329.05*78
2024-07-01T15:50:03.9545172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.75,329.12*70
2024-07-01T15:50:04.9543345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,329.20*77
2024-07-01T15:50:05.9541138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,329.15*72
2024-07-01T15:50:06.9383355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,329.26*5C
2024-07-01T15:50:07.9537608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,329.43*7D
2024-07-01T15:50:08.9535860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,329.21*72
2024-07-01T15:50:09.9533304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.60,328.90*7A
2024-07-01T15:50:10.9531440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.12,328.99*74
2024-07-01T15:50:11.9529520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,329.12*73
2024-07-01T15:50:12.9527573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,329.09*53
2024-07-01T15:50:13.9524833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,329.10*56
2024-07-01T15:50:14.9522722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,329.20*71
2024-07-01T15:50:15.9521051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.29,329.24*7E
2024-07-01T15:50:16.9520301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.59,329.17*72
2024-07-01T15:50:17.9517100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,329.15*77
2024-07-01T15:50:18.9515677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.32,329.35*59
2024-07-01T15:50:19.9512969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,329.69*5C
2024-07-01T15:50:20.9511350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,329.86*71
2024-07-01T15:50:21.9509767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.76,329.73*78
2024-07-01T15:50:22.9505885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.66,329.53*70
2024-07-01T15:50:23.9505262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,329.42*7C
2024-07-01T15:50:24.9514401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,329.38*73
2024-07-01T15:50:25.9501198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,329.35*55
2024-07-01T15:50:26.9499660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,329.29*7C
2024-07-01T15:50:27.9524904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,329.21*75
2024-07-01T15:50:28.9522124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.15,329.02*7C
2024-07-01T15:50:29.9519931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,328.89*7E
2024-07-01T15:50:30.9519017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,329.04*54
2024-07-01T15:50:31.9516744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,329.26*5F
2024-07-01T15:50:32.9515217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,329.26*51
2024-07-01T15:50:33.9512588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,329.18*77
2024-07-01T15:50:34.9509727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.87,329.14*7B
2024-07-01T15:50:35.9508155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,329.16*7B
2024-07-01T15:50:36.9505821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,329.17*71
2024-07-01T15:50:37.9504562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,329.08*54
2024-07-01T15:50:38.9502374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,329.07*75
2024-07-01T15:50:39.9501219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,329.11*71
2024-07-01T15:50:40.9498779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.07,329.04*70
2024-07-01T15:50:41.9497154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.23,328.81*7A
2024-07-01T15:50:42.9495275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,328.67*78
2024-07-01T15:50:43.9492913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,328.77*77
2024-07-01T15:50:44.9491133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,328.88*5A
2024-07-01T15:50:45.9488585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,328.91*7D
2024-07-01T15:50:46.9487284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,328.89*77
2024-07-01T15:50:47.9485711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,328.93*73
2024-07-01T15:50:48.9483403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,328.96*7F
2024-07-01T15:50:49.9480980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,328.95*7C
2024-07-01T15:50:50.9479049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,329.09*73
2024-07-01T15:50:51.9476192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,329.20*58
2024-07-01T15:50:52.9473304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,329.24*71
2024-07-01T15:50:53.9471913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,329.25*72
2024-07-01T15:50:54.9491119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,329.34*7C
2024-07-01T15:50:55.9487713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.53,329.31*74
2024-07-01T15:50:56.9485628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,329.20*73
2024-07-01T15:50:57.9482366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,329.28*77
2024-07-01T15:50:58.9479075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,329.43*55
2024-07-01T15:50:59.9476046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,329.43*7C
2024-07-01T15:51:00.9474512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,329.37*77
2024-07-01T15:51:01.9471189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.04,329.37*72
2024-07-01T15:51:02.9468996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,329.32*7A
2024-07-01T15:51:03.9465935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,329.31*72
2024-07-01T15:51:04.9463016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,329.30*77
2024-07-01T15:51:05.9461677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,329.22*7E
2024-07-01T15:51:06.9459135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,329.24*7F
2024-07-01T15:51:07.9456150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,329.23*7C
2024-07-01T15:51:08.9453892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,329.12*7D
2024-07-01T15:51:09.9452029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,329.08*7B
2024-07-01T15:51:10.9449290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,329.08*78
2024-07-01T15:51:11.9447285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,329.13*78
2024-07-01T15:51:12.9445055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,329.26*75
2024-07-01T15:51:13.9442425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,329.34*71
2024-07-01T15:51:14.9439746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.15,329.24*75
2024-07-01T15:51:15.9437778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.39,329.09*73
2024-07-01T15:51:16.9435538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,329.08*7F
2024-07-01T15:51:17.9433507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,329.08*7A
2024-07-01T15:51:18.9431413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,328.99*79
2024-07-01T15:51:19.9428683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,328.89*74
2024-07-01T15:51:20.9426934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,328.95*7A
2024-07-01T15:51:21.9424473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,328.97*77
2024-07-01T15:51:22.9422294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,328.87*7C
2024-07-01T15:51:23.9420180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,328.90*7F
2024-07-01T15:51:24.9417967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,328.99*7C
2024-07-01T15:51:25.9416153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,329.02*79
2024-07-01T15:51:26.9476147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,328.97*75
2024-07-01T15:51:27.9473890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,328.84*71
2024-07-01T15:51:28.9471587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,328.79*7E
2024-07-01T15:51:29.9469522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,328.72*75
2024-07-01T15:51:30.9467493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,328.72*76
2024-07-01T15:51:31.9463571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,328.85*7B
2024-07-01T15:51:32.9463631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,329.05*5F
2024-07-01T15:51:33.9461670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,329.05*51
2024-07-01T15:51:34.9458911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,328.83*71
2024-07-01T15:51:35.9457520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.84,328.76*71
2024-07-01T15:51:36.9455347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.96,328.67*75
2024-07-01T15:51:37.9452285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,328.53*76
2024-07-01T15:51:38.9451465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,328.55*73
2024-07-01T15:51:39.9448908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,328.67*5F
2024-07-01T15:51:40.9446410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,328.73*53
2024-07-01T15:51:41.9444683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,328.62*75
2024-07-01T15:51:42.9442627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.23,328.62*71
2024-07-01T15:51:43.9441151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.69,328.72*7A
2024-07-01T15:51:44.9439175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,328.74*76
2024-07-01T15:51:45.9437395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,328.89*5C
2024-07-01T15:51:46.9435194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,329.06*53
2024-07-01T15:51:47.9431399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,329.13*7D
2024-07-01T15:51:48.9430951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.84,329.09*74
2024-07-01T15:51:49.9428760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.29,329.02*78
2024-07-01T15:51:50.9426633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,329.14*75
2024-07-01T15:51:51.9424491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,329.36*58
2024-07-01T15:51:52.9420621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,329.39*53
2024-07-01T15:51:53.9420484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,329.38*77
2024-07-01T15:51:54.9418704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.38,329.32*78
2024-07-01T15:51:55.9416522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.56,329.26*70
2024-07-01T15:51:56.9414823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,329.25*7F
2024-07-01T15:51:57.9412316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,329.23*76
2024-07-01T15:51:58.9410760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,329.23*50
2024-07-01T15:51:59.9409103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,329.36*72
2024-07-01T15:52:00.9407014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,329.52*74
2024-07-01T15:52:01.9404591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,329.56*73
2024-07-01T15:52:02.9402455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,329.64*7D
2024-07-01T15:52:03.9400341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,329.72*7A
2024-07-01T15:52:04.9398291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,329.66*7A
2024-07-01T15:52:05.9396691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,329.64*7F
2024-07-01T15:52:06.9394397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,329.59*71
2024-07-01T15:52:07.9417088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,329.52*7F
2024-07-01T15:52:08.9414661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,329.55*70
2024-07-01T15:52:09.9412795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,329.57*75
2024-07-01T15:52:10.9410766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,329.51*75
2024-07-01T15:52:11.9408675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,329.49*7D
2024-07-01T15:52:12.9407081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,329.42*79
2024-07-01T15:52:13.9404558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,329.34*72
2024-07-01T15:52:14.9402765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,329.26*78
2024-07-01T15:52:15.9400685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,329.30*71
2024-07-01T15:52:16.9398515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,329.40*7E
2024-07-01T15:52:17.9396508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,329.27*71
2024-07-01T15:52:18.9394344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,329.15*72
2024-07-01T15:52:19.9392667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,329.30*7A
2024-07-01T15:52:20.9546981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,329.42*7D
2024-07-01T15:52:21.9544684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.24,329.33*74
2024-07-01T15:52:22.9542728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.36,329.26*76
2024-07-01T15:52:23.9541234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,329.22*73
2024-07-01T15:52:24.9383227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,329.23*5C
2024-07-01T15:52:25.9380263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,329.19*58
2024-07-01T15:52:26.9535205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,329.09*7D
2024-07-01T15:52:27.9533132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.79,328.98*7D
2024-07-01T15:52:28.9531335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.84,328.93*7C
2024-07-01T15:52:29.9528477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,328.85*74
2024-07-01T15:52:30.9525585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,328.84*71
2024-07-01T15:52:31.9524200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,328.88*56
2024-07-01T15:52:32.9521569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,328.93*53
2024-07-01T15:52:33.9520481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,329.00*7B
2024-07-01T15:52:34.9518982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.21,328.87*7A
2024-07-01T15:52:35.9515905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.37,328.70*70
2024-07-01T15:52:36.9458321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,328.70*79
2024-07-01T15:52:37.9512133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,328.75*5C
2024-07-01T15:52:38.9511051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,328.79*5E
2024-07-01T15:52:39.9508798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,328.91*7F
2024-07-01T15:52:40.9506864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,329.02*73
2024-07-01T15:52:41.9504672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,329.02*74
2024-07-01T15:52:42.9502992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,328.94*71
2024-07-01T15:52:43.9500828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,329.01*7E
2024-07-01T15:52:44.9499113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,329.18*7D
2024-07-01T15:52:45.9496886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,329.30*7A
2024-07-01T15:52:46.9495221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,329.48*77
2024-07-01T15:52:47.9493150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,329.41*7B
2024-07-01T15:52:48.9490548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.00,329.32*76
2024-07-01T15:52:49.9488747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,329.32*74
2024-07-01T15:52:50.9486696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,329.30*7E
2024-07-01T15:52:51.9485161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,329.39*5B
2024-07-01T15:52:52.9482637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,329.45*77
2024-07-01T15:52:53.9481226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,329.36*71
2024-07-01T15:52:54.9478724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,329.32*71
2024-07-01T15:52:55.9476820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,329.37*76
2024-07-01T15:52:56.9474649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,329.42*72
2024-07-01T15:52:57.9472901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,329.40*74
2024-07-01T15:52:58.9470641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,329.42*77
2024-07-01T15:52:59.9468921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,329.41*78
2024-07-01T15:53:00.9467198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,329.38*73
2024-07-01T15:53:01.9464794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,329.38*7F
2024-07-01T15:53:02.9462702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,329.42*72
2024-07-01T15:53:03.9460579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,329.47*71
2024-07-01T15:53:04.9458829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,329.49*7B
2024-07-01T15:53:05.9455691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,329.45*75
2024-07-01T15:53:06.9455076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,329.36*78
2024-07-01T15:53:07.9453000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,329.30*77
2024-07-01T15:53:08.9451273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,329.35*72
2024-07-01T15:53:09.9449207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,329.41*71
2024-07-01T15:53:10.9447052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,329.35*78
2024-07-01T15:53:11.9445009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,329.32*74
2024-07-01T15:53:12.9442340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,329.35*76
2024-07-01T15:53:13.9441060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,329.44*72
2024-07-01T15:53:14.9439291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,329.47*70
2024-07-01T15:53:15.9436866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,329.34*70
2024-07-01T15:53:16.9435315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,329.28*73
2024-07-01T15:53:17.9432963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,329.32*7C
2024-07-01T15:53:18.9431173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,329.38*7C
2024-07-01T15:53:19.9429203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,329.31*71
2024-07-01T15:53:20.9449141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,329.21*73
2024-07-01T15:53:21.9446661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,329.17*7C
2024-07-01T15:53:22.9444892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,329.05*72
2024-07-01T15:53:23.9442780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,329.00*71
2024-07-01T15:53:24.9440475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,329.08*71
2024-07-01T15:53:25.9438258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,328.94*74
2024-07-01T15:53:26.9436845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,328.77*7E
2024-07-01T15:53:27.9434541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,328.75*70
2024-07-01T15:53:28.9432650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,328.75*7B
2024-07-01T15:53:29.9431129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,328.81*78
2024-07-01T15:53:30.9427845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,328.98*5C
2024-07-01T15:53:31.9426121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,329.09*70
2024-07-01T15:53:32.9424513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,329.01*7E
2024-07-01T15:53:33.9422120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.58,328.97*71
2024-07-01T15:53:34.9420681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.70,329.06*72
2024-07-01T15:53:35.9418409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,329.11*71
2024-07-01T15:53:36.9416393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,329.10*70
2024-07-01T15:53:37.9414591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,329.05*59
2024-07-01T15:53:38.9412984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.03,328.86*55
2024-07-01T15:53:39.9440194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.46,328.73*72
2024-07-01T15:53:40.9438791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,328.76*72
2024-07-01T15:53:41.9436441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,328.82*50
2024-07-01T15:53:42.9434203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,328.84*59
2024-07-01T15:53:43.9432015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,328.86*72
2024-07-01T15:53:44.9429553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,328.96*70
2024-07-01T15:53:45.9428964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,329.05*76
2024-07-01T15:53:46.9471939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,329.06*70
2024-07-01T15:53:47.9470801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,329.11*71
2024-07-01T15:53:48.9468269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,329.10*72
2024-07-01T15:53:49.9464873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,329.03*71
2024-07-01T15:53:50.9464491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,329.16*70
2024-07-01T15:53:51.9461488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,329.30*7F
2024-07-01T15:53:52.9459906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,329.27*77
2024-07-01T15:53:53.9458275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.70,329.04*74
2024-07-01T15:53:54.9456769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.24,329.01*76
2024-07-01T15:53:55.9454445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,329.18*78
2024-07-01T15:53:56.9452175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,329.31*58
2024-07-01T15:53:57.9450660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,329.33*71
2024-07-01T15:53:58.9448546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.93,329.30*78
2024-07-01T15:53:59.9446578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.91,329.24*71
2024-07-01T15:54:00.9444902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,329.17*73
2024-07-01T15:54:01.9442141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,329.25*5A
2024-07-01T15:54:02.9440420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,329.31*53
2024-07-01T15:54:03.9439477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,329.32*57
2024-07-01T15:54:04.9436705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,329.39*7E
2024-07-01T15:54:05.9434377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,329.49*78
2024-07-01T15:54:06.9432309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,329.55*7E
2024-07-01T15:54:07.9430253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,329.50*78
2024-07-01T15:54:08.9428376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,329.54*73
2024-07-01T15:54:09.9426512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,329.68*7F
2024-07-01T15:54:10.9423948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,329.71*73
2024-07-01T15:54:11.9422851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.27,329.53*73
2024-07-01T15:54:12.9484498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.24,329.20*7B
2024-07-01T15:54:13.9482540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.78,328.92*71
2024-07-01T15:54:14.9480567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,328.88*72
2024-07-01T15:54:15.9478179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,328.98*5F
2024-07-01T15:54:16.9476552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,328.98*5F
2024-07-01T15:54:17.9474842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,328.92*7D
2024-07-01T15:54:18.9472488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,329.05*77
2024-07-01T15:54:19.9521063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,329.31*78
2024-07-01T15:54:20.9468270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,329.45*7E
2024-07-01T15:54:21.9466655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,329.45*51
2024-07-01T15:54:22.9464454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,329.54*71
2024-07-01T15:54:23.9462800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,329.71*7F
2024-07-01T15:54:24.9460478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.88,329.58*7B
2024-07-01T15:54:25.9458412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.69,329.27*7E
2024-07-01T15:54:26.9455986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,329.16*7C
2024-07-01T15:54:27.9454293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,329.19*7D
2024-07-01T15:54:28.9453506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,329.14*7C
2024-07-01T15:54:29.9450118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,329.03*70
2024-07-01T15:54:30.9447954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,329.00*72
2024-07-01T15:54:31.9446477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,328.99*76
2024-07-01T15:54:32.9443870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,328.99*7A
2024-07-01T15:54:33.9442848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,329.03*73
2024-07-01T15:54:34.9440811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,329.11*5E
2024-07-01T15:54:35.9438060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,329.30*74
2024-07-01T15:54:36.9436479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,329.34*7C
2024-07-01T15:54:37.9433856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.58,329.09*7F
2024-07-01T15:54:38.9432699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.95,328.95*71
2024-07-01T15:54:39.9431081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,329.11*74
2024-07-01T15:54:40.9428717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,329.21*58
2024-07-01T15:54:41.9426497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,329.05*7D
2024-07-01T15:54:42.9425296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.75,328.81*72
2024-07-01T15:54:43.9422955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.93,328.75*72
2024-07-01T15:54:44.9453101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,328.82*75
2024-07-01T15:54:45.9418558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,328.83*7E
2024-07-01T15:54:46.9416553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,328.94*71
2024-07-01T15:54:47.9414416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,328.93*71
2024-07-01T15:54:48.9411891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,328.80*7A
2024-07-01T15:54:49.9410514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.08,328.74*7E
2024-07-01T15:54:50.9408281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,328.65*7A
2024-07-01T15:54:51.9406732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,328.70*5B
2024-07-01T15:54:52.9404172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,328.83*5E
2024-07-01T15:54:53.9403024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,328.80*71
2024-07-01T15:54:54.9556442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,328.73*7C
2024-07-01T15:54:55.9554465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.31,328.69*79
2024-07-01T15:54:56.9552655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,328.69*7B
2024-07-01T15:54:57.9394669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,328.78*5D
2024-07-01T15:54:58.9392972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,328.79*57
2024-07-01T15:54:59.9525546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,328.69*7D
2024-07-01T15:55:00.9524480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.79,328.72*78
2024-07-01T15:55:01.9522625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.10,328.82*78
2024-07-01T15:55:02.9520400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,328.85*7C
2024-07-01T15:55:03.9517227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,328.79*58
2024-07-01T15:55:04.9516492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,328.77*75
2024-07-01T15:55:05.9514581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,328.79*75
2024-07-01T15:55:06.9512530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,328.73*7C
2024-07-01T15:55:07.9510844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,328.67*70
2024-07-01T15:55:08.9508427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,328.79*72
2024-07-01T15:55:09.9506616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,328.86*57
2024-07-01T15:55:10.9504587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,328.78*79
2024-07-01T15:55:11.9501353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,328.78*72
2024-07-01T15:55:12.9500360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.65,328.90*7C
2024-07-01T15:55:13.9498063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,328.97*73
2024-07-01T15:55:14.9496582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,329.00*77
2024-07-01T15:55:15.9494194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,329.20*77
2024-07-01T15:55:16.9492834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,329.28*7C
2024-07-01T15:55:17.9490483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,329.28*7E
2024-07-01T15:55:18.9487910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.47,329.17*71
2024-07-01T15:55:19.9486334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,328.99*70
2024-07-01T15:55:20.9484509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,329.01*73
2024-07-01T15:55:21.9482272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,328.97*7C
2024-07-01T15:55:22.9480035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,328.85*7A
2024-07-01T15:55:23.9478600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,329.03*7E
2024-07-01T15:55:24.9476134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,329.16*70
2024-07-01T15:55:25.9474211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,329.07*76
2024-07-01T15:55:26.9473117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,329.02*77
2024-07-01T15:55:27.9470491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,329.08*7B
2024-07-01T15:55:28.9468632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,329.20*7F
2024-07-01T15:55:29.9466777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,329.32*78
2024-07-01T15:55:30.9464599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,329.43*76
2024-07-01T15:55:31.9462654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,329.41*79
2024-07-01T15:55:32.9460808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,329.25*7F
2024-07-01T15:55:33.9458969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.26,329.15*77
2024-07-01T15:55:34.9456296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,329.17*70
2024-07-01T15:55:35.9454375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,329.39*58
2024-07-01T15:55:36.9452461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,329.59*5D
2024-07-01T15:55:37.9450287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,329.48*7B
2024-07-01T15:55:38.9448061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.02,329.28*7E
2024-07-01T15:55:39.9446671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.29,329.24*7B
2024-07-01T15:55:40.9444529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,329.25*79
2024-07-01T15:55:41.9442492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,329.27*7C
2024-07-01T15:55:42.9440315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,329.38*7C
2024-07-01T15:55:43.9438510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,329.42*7B
2024-07-01T15:55:44.9436815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,329.31*76
2024-07-01T15:55:45.9482433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,329.10*7E
2024-07-01T15:55:46.9481414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,329.05*79
2024-07-01T15:55:47.9478627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,329.18*79
2024-07-01T15:55:48.9474020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,329.18*52
2024-07-01T15:55:49.9512079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,329.10*76
2024-07-01T15:55:50.9472819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,329.19*70
2024-07-01T15:55:51.9470550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,329.20*76
2024-07-01T15:55:52.9468216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,329.01*7E
2024-07-01T15:55:53.9466301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,329.02*72
2024-07-01T15:55:54.9464455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,329.21*7A
2024-07-01T15:55:55.9462781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,329.27*70
2024-07-01T15:55:56.9460472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,329.22*75
2024-07-01T15:55:57.9458867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.54,329.14*72
2024-07-01T15:55:58.9457209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,328.98*7D
2024-07-01T15:55:59.9454494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,328.99*7E
2024-07-01T15:56:00.9452260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,329.15*76
2024-07-01T15:56:01.9450432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,329.12*7D
2024-07-01T15:56:02.9448757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,329.00*70
2024-07-01T15:56:03.9446351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,328.98*78
2024-07-01T15:56:04.9444193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,328.96*79
2024-07-01T15:56:05.9493633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,328.95*74
2024-07-01T15:56:06.9490094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,328.89*73
2024-07-01T15:56:07.9489955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,328.87*7E
2024-07-01T15:56:08.9486582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,328.93*7E
2024-07-01T15:56:09.9484828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,329.03*76
2024-07-01T15:56:10.9483197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,329.16*7D
2024-07-01T15:56:11.9481040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,329.14*74
2024-07-01T15:56:12.9478830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,328.99*70
2024-07-01T15:56:13.9476948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,329.02*79
2024-07-01T15:56:14.9474442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,329.04*70
2024-07-01T15:56:15.9473235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,328.98*79
2024-07-01T15:56:16.9469955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,328.95*78
2024-07-01T15:56:17.9467752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,328.92*76
2024-07-01T15:56:18.9553456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,329.03*72
2024-07-01T15:56:19.9551330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,329.12*73
2024-07-01T15:56:20.9548729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.68,329.05*77
2024-07-01T15:56:21.9547349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.62,328.95*78
2024-07-01T15:56:22.9545465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,329.08*7C
2024-07-01T15:56:23.9542872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,329.33*5F
2024-07-01T15:56:24.9542132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,329.35*53
2024-07-01T15:56:25.9539044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,329.17*72
2024-07-01T15:56:26.9537087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.28,329.20*7E
2024-07-01T15:56:27.9535048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,329.35*7A
2024-07-01T15:56:28.9533099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,329.34*5D
2024-07-01T15:56:29.9530126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,329.30*50
2024-07-01T15:56:30.9529491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,329.40*78
2024-07-01T15:56:31.9527592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,329.44*72
2024-07-01T15:56:32.9525022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.77,329.29*7E
2024-07-01T15:56:33.9523288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,329.17*7B
2024-07-01T15:56:34.9521039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,329.04*75
2024-07-01T15:56:35.9519645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,328.95*72
2024-07-01T15:56:36.9517643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,328.96*51
2024-07-01T15:56:37.9515550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,328.93*76
2024-07-01T15:56:38.9513728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.82,328.85*73
2024-07-01T15:56:39.9511146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.21,328.86*78
2024-07-01T15:56:40.9508780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,329.04*5E
2024-07-01T15:56:41.9507181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,329.10*57
2024-07-01T15:56:42.9505486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,329.04*74
2024-07-01T15:56:43.9503169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.39,329.13*7B
2024-07-01T15:56:44.9501218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,329.22*79
2024-07-01T15:56:45.9499095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,329.20*77
2024-07-01T15:56:46.9497264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,329.08*74
2024-07-01T15:56:47.9495792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,328.94*78
2024-07-01T15:56:48.9493554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,328.93*76
2024-07-01T15:56:49.9490778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,328.79*77
2024-07-01T15:56:50.9490128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.66,328.61*71
2024-07-01T15:56:51.9488063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.74,328.55*7A
2024-07-01T15:56:52.9485571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,328.45*79
2024-07-01T15:56:53.9483290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,328.44*74
2024-07-01T15:56:54.9481635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,328.59*57
2024-07-01T15:56:55.9479332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,328.67*74
2024-07-01T15:56:56.9477551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.54,328.73*72
2024-07-01T15:56:57.9475686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,328.89*77
2024-07-01T15:56:58.9473595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,328.92*7D
2024-07-01T15:56:59.9471838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,328.90*7C
2024-07-01T15:57:00.9469688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,329.04*73
2024-07-01T15:57:01.9468037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,329.17*7C
2024-07-01T15:57:02.9465560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,329.13*79
2024-07-01T15:57:03.9463225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.68,328.93*73
2024-07-01T15:57:04.9461935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.84,328.83*77
2024-07-01T15:57:05.9460567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,328.98*7E
2024-07-01T15:57:06.9457730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,329.21*5E
2024-07-01T15:57:07.9456346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,329.18*57
2024-07-01T15:57:08.9453713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.07,329.00*74
2024-07-01T15:57:09.9451303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.39,328.91*75
2024-07-01T15:57:10.9449682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.74,328.83*7F
2024-07-01T15:57:11.9447843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,328.89*5F
2024-07-01T15:57:12.9445717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.33,329.08*54
2024-07-01T15:57:13.9443475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,329.17*50
2024-07-01T15:57:14.9441557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.58,329.14*7F
2024-07-01T15:57:15.9439543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.80,329.09*72
2024-07-01T15:57:16.9437979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.23,329.07*76
2024-07-01T15:57:17.9435756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,329.08*74
2024-07-01T15:57:18.9433656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,329.06*58
2024-07-01T15:57:19.9431868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,329.01*5E
2024-07-01T15:57:20.9429789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,328.98*72
2024-07-01T15:57:21.9428099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.88,328.88*7C
2024-07-01T15:57:22.9425667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.05,328.75*71
2024-07-01T15:57:23.9423469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,328.77*7C
2024-07-01T15:57:24.9421713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,328.93*5A
2024-07-01T15:57:25.9419771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.55,329.16*5D
2024-07-01T15:57:26.9417587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,329.25*78
2024-07-01T15:57:27.9415715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.13,329.24*76
2024-07-01T15:57:28.9570579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.42,329.22*7F
2024-07-01T15:57:29.9567473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,329.28*76
2024-07-01T15:57:30.9409744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,329.32*5A
2024-07-01T15:57:31.9407570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,329.21*52
2024-07-01T15:57:32.9561960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,329.12*77
2024-07-01T15:57:33.9559764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.51,328.97*7A
2024-07-01T15:57:34.9557813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.51,328.87*74
2024-07-01T15:57:35.9554503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,328.91*7E
2024-07-01T15:57:36.9398009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,328.89*5A
2024-07-01T15:57:37.9551518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,328.83*56
2024-07-01T15:57:38.9550057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,328.95*79
2024-07-01T15:57:39.9547851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,329.10*74
2024-07-01T15:57:40.9546340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.95,329.07*78
2024-07-01T15:57:41.9543586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,329.06*78
2024-07-01T15:57:42.9541606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,329.26*74
2024-07-01T15:57:43.9540112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,329.27*5A
2024-07-01T15:57:44.9537374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,329.12*73
2024-07-01T15:57:45.9535375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,329.15*7D
2024-07-01T15:57:46.9602342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,329.20*70
2024-07-01T15:57:47.9532105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,329.09*79
2024-07-01T15:57:48.9530152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,328.95*7F
2024-07-01T15:57:49.9527900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,328.99*7F
2024-07-01T15:57:50.9525856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,329.10*74
2024-07-01T15:57:51.9522403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,329.12*76
2024-07-01T15:57:52.9521827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,329.11*7B
2024-07-01T15:57:53.9520430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,329.10*7F
2024-07-01T15:57:54.9517602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,329.05*73
2024-07-01T15:57:55.9515858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,329.01*71
2024-07-01T15:57:56.9514610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,329.10*7B
2024-07-01T15:57:57.9512204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,329.25*59
2024-07-01T15:57:58.9412632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,329.28*57
2024-07-01T15:57:59.9507088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,329.23*76
2024-07-01T15:58:00.9505993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.59,329.27*7B
2024-07-01T15:58:01.9504118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,329.24*71
2024-07-01T15:58:02.9502546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,329.00*70
2024-07-01T15:58:03.9500498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,328.87*7F
2024-07-01T15:58:04.9497331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,328.90*73
2024-07-01T15:58:05.9538111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,328.99*77
2024-07-01T15:58:06.9493906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,329.00*72
2024-07-01T15:58:07.9492560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,329.05*74
2024-07-01T15:58:08.9489288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,329.29*7D
2024-07-01T15:58:09.9487970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,329.38*70
2024-07-01T15:58:10.9485994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,329.26*77
2024-07-01T15:58:11.9484079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,329.26*71
2024-07-01T15:58:12.9481734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,329.26*71
2024-07-01T15:58:13.9480380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,329.17*73
2024-07-01T15:58:14.9478340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,329.18*78
2024-07-01T15:58:15.9475692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,329.13*7C
2024-07-01T15:58:16.9473558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,328.89*71
2024-07-01T15:58:17.9472533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,328.72*76
2024-07-01T15:58:18.9469847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,328.81*71
2024-07-01T15:58:19.9467843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,328.87*75
2024-07-01T15:58:20.9465629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,328.85*77
2024-07-01T15:58:21.9463903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,328.94*7D
2024-07-01T15:58:22.9460195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,328.95*7E
2024-07-01T15:58:23.9457586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,328.86*76
2024-07-01T15:58:24.9455979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,328.87*77
2024-07-01T15:58:25.9453322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.95,328.92*72
2024-07-01T15:58:26.9450307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,329.00*75
2024-07-01T15:58:27.9448362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,329.12*7D
2024-07-01T15:58:28.9445396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,329.15*5B
2024-07-01T15:58:29.9443322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,329.18*78
2024-07-01T15:58:30.9440856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,329.29*7D
2024-07-01T15:58:31.9438776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,329.34*74
2024-07-01T15:58:32.9436249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,329.24*72
2024-07-01T15:58:33.9434345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,329.15*78
2024-07-01T15:58:34.9431630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,329.24*71
2024-07-01T15:58:35.9429781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,329.27*7D
2024-07-01T15:58:36.9427740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,329.19*73
2024-07-01T15:58:37.9425922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,329.05*7B
2024-07-01T15:58:38.9422711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.41,328.97*77
2024-07-01T15:58:39.9420894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.73,328.90*7E
2024-07-01T15:58:40.9418529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,328.97*59
2024-07-01T15:58:41.9415914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,329.21*58
2024-07-01T15:58:42.9414367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,329.29*50
2024-07-01T15:58:43.9568731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,329.16*74
2024-07-01T15:58:44.9566274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.01,329.09*7D
2024-07-01T15:58:45.9561869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,329.12*76
2024-07-01T15:58:46.9562007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,329.07*7D
2024-07-01T15:58:47.9403866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,329.09*5B
2024-07-01T15:58:48.9401579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,329.26*59
2024-07-01T15:58:49.9556877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,329.22*74
2024-07-01T15:58:50.9551883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.72,329.04*75
2024-07-01T15:58:51.9551496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.81,328.85*73
2024-07-01T15:58:52.9548523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,328.83*77
2024-07-01T15:58:53.9547313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,329.01*5F
2024-07-01T15:58:54.9545226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,329.10*5C
2024-07-01T15:58:55.9543272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,329.09*54
2024-07-01T15:58:56.9541147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,328.94*75
2024-07-01T15:58:57.9538476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.34,328.89*71
2024-07-01T15:58:58.9536918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.79,328.93*76
2024-07-01T15:58:59.9534889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,328.89*7B
2024-07-01T15:59:00.9532960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,329.04*52
2024-07-01T15:59:01.9531158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,329.21*5F
2024-07-01T15:59:02.9527836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,329.10*7A
2024-07-01T15:59:03.9526341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.90,329.00*77
2024-07-01T15:59:04.9524598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.06,328.98*74
2024-07-01T15:59:05.9522545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,328.90*70
2024-07-01T15:59:06.9520636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,328.77*70
2024-07-01T15:59:07.9518781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,328.77*59
2024-07-01T15:59:08.9516461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,328.86*5E
2024-07-01T15:59:09.9514730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,328.79*7C
2024-07-01T15:59:10.9510853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,328.67*78
2024-07-01T15:59:11.9548039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.93,328.56*7E
2024-07-01T15:59:12.9545584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,328.59*7B
2024-07-01T15:59:13.9544263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,328.72*53
2024-07-01T15:59:14.9542349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,328.90*53
2024-07-01T15:59:15.9540150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,328.99*78
2024-07-01T15:59:16.9537812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.56,328.90*72
2024-07-01T15:59:17.9465752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.91,328.93*7E
2024-07-01T15:59:18.9564113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,329.06*70
2024-07-01T15:59:19.9405854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,329.00*5F
2024-07-01T15:59:20.9404467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,329.03*5A
2024-07-01T15:59:21.9557721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,329.14*73
2024-07-01T15:59:22.9556013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.90,329.07*7E
2024-07-01T15:59:23.9553958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.88,328.89*70
2024-07-01T15:59:24.9414743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,328.89*7F
2024-07-01T15:59:25.9412343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,329.02*75
2024-07-01T15:59:26.9408972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,328.98*76
2024-07-01T15:59:27.9563790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,328.85*79
2024-07-01T15:59:28.9560899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.06,328.87*79
2024-07-01T15:59:29.9557358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,329.00*71
2024-07-01T15:59:30.9556367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,329.06*54
2024-07-01T15:59:31.9398260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,329.20*57
2024-07-01T15:59:32.9552364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,329.44*7A
2024-07-01T15:59:33.9549632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,329.57*73
2024-07-01T15:59:34.9547003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,329.63*70
2024-07-01T15:59:35.9544940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,329.59*79
2024-07-01T15:59:36.9542659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,329.58*7B
2024-07-01T15:59:37.9540999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,329.53*70
2024-07-01T15:59:38.9538321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,329.39*72
2024-07-01T15:59:39.9535972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,329.36*75
2024-07-01T15:59:40.9533452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,329.33*71
2024-07-01T15:59:41.9531651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,329.25*76
2024-07-01T15:59:42.9529520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,329.17*76
2024-07-01T15:59:43.9439160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,329.06*70
2024-07-01T15:59:44.9437427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,329.05*7A
2024-07-01T15:59:45.9435155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,329.28*7E
2024-07-01T15:59:46.9432875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,329.38*50
2024-07-01T15:59:47.9585615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,329.37*5A
2024-07-01T15:59:48.9428177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,329.50*73
2024-07-01T15:59:49.9427220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.76,329.47*78
2024-07-01T15:59:50.9424505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.77,329.34*73
2024-07-01T15:59:51.9421847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,329.30*70
2024-07-01T15:59:52.9421127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,329.36*5F
2024-07-01T15:59:53.9418550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,329.42*52
2024-07-01T15:59:54.9416532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,329.23*71
2024-07-01T15:59:55.9414231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.76,328.96*7F
2024-07-01T15:59:56.9412585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.27,328.89*75
2024-07-01T15:59:57.9410594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,328.93*71
2024-07-01T15:59:58.9407929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,329.03*52
2024-07-01T15:59:59.9406271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,329.12*59
2024-07-01T16:00:00.9403786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,329.05*70
2024-07-01T16:00:01.9557967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.12,328.96*79
2024-07-01T16:00:02.9555779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.71,328.93*70
2024-07-01T16:00:03.9553670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,328.92*79
2024-07-01T16:00:04.9395013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,328.99*52
2024-07-01T16:00:05.9394077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,329.08*5E
2024-07-01T16:00:06.9391419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,329.16*56
2024-07-01T16:00:07.9545921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,329.27*70
2024-07-01T16:00:08.9544040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.18,329.35*78
2024-07-01T16:00:09.9542030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,329.32*7F
2024-07-01T16:00:10.9418491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,329.30*73
2024-07-01T16:00:11.9417132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,329.38*73
2024-07-01T16:00:12.9414495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,329.43*7E
2024-07-01T16:00:13.9412934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,329.28*7B
2024-07-01T16:00:14.9410408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,329.21*7C
2024-07-01T16:00:15.9564994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,329.24*75
2024-07-01T16:00:16.9562431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,329.17*7A
2024-07-01T16:00:17.9560496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,329.15*7C
2024-07-01T16:00:18.9558603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,329.28*7E
2024-07-01T16:00:19.9557000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,329.31*76
2024-07-01T16:00:20.9555006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,329.33*78
2024-07-01T16:00:21.9552686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,329.45*7C
2024-07-01T16:00:22.9549935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,329.43*72
2024-07-01T16:00:23.9548273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,329.32*7F
2024-07-01T16:00:24.9546802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,329.30*79
2024-07-01T16:00:25.9544358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,329.28*7D
2024-07-01T16:00:26.9542147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,329.20*74
2024-07-01T16:00:27.9541075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,329.14*7C
2024-07-01T16:00:28.9538935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,329.11*7C
2024-07-01T16:00:29.9536629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,329.00*79
2024-07-01T16:00:30.9534861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,328.91*7D
2024-07-01T16:00:31.9531584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,328.85*7A
2024-07-01T16:00:32.9530605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,328.82*79
2024-07-01T16:00:33.9528646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,328.89*7F
2024-07-01T16:00:34.9526339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,328.91*77
2024-07-01T16:00:35.9524650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,328.93*7F
2024-07-01T16:00:36.9522074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,328.99*73
2024-07-01T16:00:37.9520251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,328.90*79
2024-07-01T16:00:38.9568140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,328.73*7C
2024-07-01T16:00:39.9516597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,328.71*79
2024-07-01T16:00:40.9514513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,328.90*56
2024-07-01T16:00:41.9511963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,328.96*7C
2024-07-01T16:00:42.9510558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,328.83*72
2024-07-01T16:00:43.9534166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.48,328.72*7E
2024-07-01T16:00:44.9532412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.87,328.74*7A
2024-07-01T16:00:45.9528997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,328.84*7C
2024-07-01T16:00:46.9528224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,328.89*5E
2024-07-01T16:00:47.9525625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,328.91*55
2024-07-01T16:00:48.9523615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,328.94*7E
2024-07-01T16:00:49.9520659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.52,328.89*76
2024-07-01T16:00:50.9519938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.80,328.81*76
2024-07-01T16:00:51.9517886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,328.86*76
2024-07-01T16:00:52.9515446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,329.07*50
2024-07-01T16:00:53.9514276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,329.14*58
2024-07-01T16:00:54.9511260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,329.13*76
2024-07-01T16:00:55.9509663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.55,329.22*75
2024-07-01T16:00:56.9507303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.69,329.25*7F
2024-07-01T16:00:57.9505791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,329.10*72
2024-07-01T16:00:58.9502297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,328.99*7C
2024-07-01T16:00:59.9502093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,329.03*51
2024-07-01T16:01:00.9499799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,329.08*5B
2024-07-01T16:01:01.9497654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,329.13*70
2024-07-01T16:01:02.9495891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,329.09*7F
2024-07-01T16:01:03.9494001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,329.08*78
2024-07-01T16:01:04.9491924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,329.07*74
2024-07-01T16:01:05.9489329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,329.05*78
2024-07-01T16:01:06.9487940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,329.17*7D
2024-07-01T16:01:07.9485898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,329.38*79
2024-07-01T16:01:08.9483886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,329.52*74
2024-07-01T16:01:09.9481558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,329.63*7D
2024-07-01T16:01:10.9480383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,329.57*76
2024-07-01T16:01:11.9478094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.17,329.38*78
2024-07-01T16:01:12.9475295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.40,329.31*7B
2024-07-01T16:01:13.9473404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,329.32*7C
2024-07-01T16:01:14.9471487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,329.32*50
2024-07-01T16:01:15.9469535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,329.29*75
2024-07-01T16:01:16.9468122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,329.16*72
2024-07-01T16:01:17.9466137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.96,329.05*7A
2024-07-01T16:01:18.9463982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.39,328.94*70
2024-07-01T16:01:19.9460125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,329.05*7A
2024-07-01T16:01:20.9459400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,329.26*51
2024-07-01T16:01:21.9457891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,329.29*5E
2024-07-01T16:01:22.9455681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,329.40*7F
2024-07-01T16:01:23.9454659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,329.51*7C
2024-07-01T16:01:24.9451853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,329.42*79
2024-07-01T16:01:25.9449765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,329.24*7D
2024-07-01T16:01:26.9447793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,329.08*7C
2024-07-01T16:01:27.9445819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,328.95*74
2024-07-01T16:01:28.9443872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,328.81*7C
2024-07-01T16:01:29.9441623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,328.75*7A
2024-07-01T16:01:30.9440068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,328.72*7C
2024-07-01T16:01:31.9437583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,328.69*7D
2024-07-01T16:01:32.9435416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,328.77*73
2024-07-01T16:01:33.9433482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,328.81*7C
2024-07-01T16:01:34.9431960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,328.71*76
2024-07-01T16:01:35.9429070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.36,328.67*77
2024-07-01T16:01:36.9427280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.34,328.73*7B
2024-07-01T16:01:37.9448263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,328.93*76
2024-07-01T16:01:38.9446452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,329.03*55
2024-07-01T16:01:39.9444018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,328.97*7D
2024-07-01T16:01:40.9441600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,328.97*73
2024-07-01T16:01:41.9440011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,328.89*70
2024-07-01T16:01:42.9437775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,328.85*79
2024-07-01T16:01:43.9435485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,328.85*7E
2024-07-01T16:01:44.9433481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,328.74*78
2024-07-01T16:01:45.9431968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,328.76*7A
2024-07-01T16:01:46.9429230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,328.90*79
2024-07-01T16:01:47.9427100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,329.00*72
2024-07-01T16:01:48.9424903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,329.00*70
2024-07-01T16:01:49.9421656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,328.99*73
2024-07-01T16:01:50.9421193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,329.07*74
2024-07-01T16:01:51.9419083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,329.06*74
2024-07-01T16:01:52.9483828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,328.83*77
2024-07-01T16:01:53.9571280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,328.75*7C
2024-07-01T16:01:54.9568864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,328.87*71
2024-07-01T16:01:55.9410852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,328.92*75
2024-07-01T16:01:56.9409045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,328.90*77
2024-07-01T16:01:57.9564054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,328.94*7F
2024-07-01T16:01:58.9560979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,328.90*71
2024-07-01T16:01:59.9558198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,328.99*7F
2024-07-01T16:02:00.9557128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,329.23*7E
2024-07-01T16:02:01.9554717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,329.46*58
2024-07-01T16:02:02.9552409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,329.57*71
2024-07-01T16:02:03.9550725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,329.47*76
2024-07-01T16:02:04.9548838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.87,329.36*7D
2024-07-01T16:02:05.9546659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.24,329.37*75
2024-07-01T16:02:06.9544405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,329.28*75
2024-07-01T16:02:07.9542435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,329.17*75
2024-07-01T16:02:08.9540944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,329.24*72
2024-07-01T16:02:09.9537381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,329.25*70
2024-07-01T16:02:10.9536041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,329.13*73
2024-07-01T16:02:11.9534695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,329.11*7A
2024-07-01T16:02:12.9533843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.90,329.19*7D
2024-07-01T16:02:13.9530105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,329.31*70
2024-07-01T16:02:14.9528679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,329.40*55
2024-07-01T16:02:15.9526219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,329.42*57
2024-07-01T16:02:16.9524319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,329.31*7A
2024-07-01T16:02:17.9522992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.92,329.06*7E
2024-07-01T16:02:18.9520584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.12,328.97*79
2024-07-01T16:02:19.9517390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,329.11*7E
2024-07-01T16:02:20.9516285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,329.22*56
2024-07-01T16:02:21.9514443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,329.21*54
2024-07-01T16:02:22.9512433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,329.16*75
2024-07-01T16:02:23.9510441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.19,329.16*7E
2024-07-01T16:02:24.9508330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.70,329.16*77
2024-07-01T16:02:25.9506157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,329.15*79
2024-07-01T16:02:26.9504253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,329.18*57
2024-07-01T16:02:27.9502207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,329.10*5A
2024-07-01T16:02:28.9500203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,328.89*7F
2024-07-01T16:02:29.9498310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.03,328.86*70
2024-07-01T16:02:30.9497035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.23,328.90*7F
2024-07-01T16:02:31.9524940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,328.90*7D
2024-07-01T16:02:32.9492244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,328.94*5C
2024-07-01T16:02:33.9490180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,328.87*59
2024-07-01T16:02:34.9487279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,328.80*75
2024-07-01T16:02:35.9485678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.27,328.97*7C
2024-07-01T16:02:36.9483718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,329.15*75
2024-07-01T16:02:37.9481664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,329.22*76
2024-07-01T16:02:38.9479763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,329.15*7C
2024-07-01T16:02:39.9477363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,329.06*7B
2024-07-01T16:02:40.9475247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,328.95*7E
2024-07-01T16:02:41.9474011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,328.75*72
2024-07-01T16:02:42.9472559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,328.66*7A
2024-07-01T16:02:43.9470430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,328.76*72
2024-07-01T16:02:44.9468040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,328.77*7E
2024-07-01T16:02:45.9466321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,328.71*7B
2024-07-01T16:02:46.9464232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,328.79*73
2024-07-01T16:02:47.9486143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,328.88*70
2024-07-01T16:02:48.9459982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,328.91*70
2024-07-01T16:02:49.9458112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.16,328.80*7B
2024-07-01T16:02:50.9456446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.18,328.68*7D
2024-07-01T16:02:51.9454558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,328.82*7C
2024-07-01T16:02:52.9451801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,329.03*5D
2024-07-01T16:02:53.9450448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,329.06*58
2024-07-01T16:02:54.9447990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,329.03*72
2024-07-01T16:02:55.9445964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.61,328.99*7C
2024-07-01T16:02:56.9443824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.83,328.99*7D
2024-07-01T16:02:57.9442408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,329.02*7F
2024-07-01T16:02:58.9440839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,329.03*70
2024-07-01T16:02:59.9438800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,329.01*58
2024-07-01T16:03:00.9437539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,328.98*7E
2024-07-01T16:03:01.9434239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,328.93*74
2024-07-01T16:03:02.9432732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.94,328.92*7B
2024-07-01T16:03:03.9430878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.20,328.84*7A
2024-07-01T16:03:04.9429895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,328.70*70
2024-07-01T16:03:05.9426779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,328.71*55
2024-07-01T16:03:06.9425030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,328.77*5D
2024-07-01T16:03:07.9422867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,328.81*74
2024-07-01T16:03:08.9420134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,328.96*71
2024-07-01T16:03:09.9418802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.20,329.02*75
2024-07-01T16:03:10.9438991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,328.89*7B
2024-07-01T16:03:11.9570797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,328.84*78
2024-07-01T16:03:12.9568738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,328.97*7C
2024-07-01T16:03:13.9410788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,329.13*59
2024-07-01T16:03:14.9565272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,329.26*7F
2024-07-01T16:03:15.9563084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,329.36*75
2024-07-01T16:03:16.9560709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,329.44*74
2024-07-01T16:03:17.9559186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.36,329.39*7B
2024-07-01T16:03:18.9556923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,329.24*7D
2024-07-01T16:03:19.9554962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,329.21*76
2024-07-01T16:03:20.9553035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,329.24*71
2024-07-01T16:03:21.9550520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,329.21*79
2024-07-01T16:03:22.9549489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.52,329.11*73
2024-07-01T16:03:23.9546947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,329.01*75
2024-07-01T16:03:24.9545168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,329.00*74
2024-07-01T16:03:25.9542987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,329.12*73
2024-07-01T16:03:26.9540786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,329.23*5A
2024-07-01T16:03:27.9537579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,329.27*57
2024-07-01T16:03:28.9537343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,329.32*78
2024-07-01T16:03:29.9534787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,329.47*72
2024-07-01T16:03:30.9533129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,329.65*7F
2024-07-01T16:03:31.9531048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,329.65*75
2024-07-01T16:03:32.9529074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,329.53*71
2024-07-01T16:03:33.9527028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,329.49*75
2024-07-01T16:03:34.9525457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,329.55*73
2024-07-01T16:03:35.9522780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,329.61*7A
2024-07-01T16:03:36.9520102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,329.63*7A
2024-07-01T16:03:37.9519177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,329.56*72
2024-07-01T16:03:38.9516778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,329.43*77
2024-07-01T16:03:39.9515081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,329.31*73
2024-07-01T16:03:40.9513205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,329.30*72
2024-07-01T16:03:41.9510247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,329.40*73
2024-07-01T16:03:42.9507092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,329.39*76
2024-07-01T16:03:43.9507266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,329.35*76
2024-07-01T16:03:44.9504846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,329.34*74
2024-07-01T16:03:45.9503045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,329.26*7A
2024-07-01T16:03:46.9500913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,329.26*7C
2024-07-01T16:03:47.9498789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,329.32*74
2024-07-01T16:03:48.9496719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,329.36*56
2024-07-01T16:03:49.9494879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,329.28*71
2024-07-01T16:03:50.9492665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,329.13*7B
2024-07-01T16:03:51.9491285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.64,329.09*7B
2024-07-01T16:03:52.9489346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.02,329.03*77
2024-07-01T16:03:53.9487479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,328.96*7C
2024-07-01T16:03:54.9484987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,329.01*50
2024-07-01T16:03:55.9482912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,329.08*50
2024-07-01T16:03:56.9480539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.22,328.94*78
2024-07-01T16:03:57.9478540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.03,328.71*50
2024-07-01T16:03:58.9476936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.37,328.67*70
2024-07-01T16:03:59.9496298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,328.75*7A
2024-07-01T16:04:00.9493932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,328.84*54
2024-07-01T16:04:01.9491659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,328.84*59
2024-07-01T16:04:02.9489797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,328.76*76
2024-07-01T16:04:03.9488008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.65,328.69*74
2024-07-01T16:04:04.9485659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.94,328.77*7A
2024-07-01T16:04:05.9483585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,328.89*77
2024-07-01T16:04:06.9481752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,328.90*54
2024-07-01T16:04:07.9479663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,328.89*55
2024-07-01T16:04:08.9515814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,328.83*74
2024-07-01T16:04:09.9475775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.59,328.75*78
2024-07-01T16:04:10.9474161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.96,328.77*7F
2024-07-01T16:04:11.9514688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,328.93*79
2024-07-01T16:04:12.9468805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,329.05*53
2024-07-01T16:04:13.9468019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,329.07*58
2024-07-01T16:04:14.9465747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,329.11*77
2024-07-01T16:04:15.9463932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.32,329.10*73
2024-07-01T16:04:16.9461761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.29,329.05*79
2024-07-01T16:04:17.9459525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.40,328.87*73
2024-07-01T16:04:18.9458561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,328.70*7E
2024-07-01T16:04:19.9455841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,328.76*77
2024-07-01T16:04:20.9454009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,328.88*7B
2024-07-01T16:04:21.9451678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,328.97*7F
2024-07-01T16:04:22.9450607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,328.92*7B
2024-07-01T16:04:23.9448103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,328.78*7B
2024-07-01T16:04:24.9445467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,328.63*74
2024-07-01T16:04:25.9443980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,328.69*71
2024-07-01T16:04:26.9441966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,328.92*5F
2024-07-01T16:04:27.9439764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,329.05*5F
2024-07-01T16:04:28.9437752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,328.99*78
2024-07-01T16:04:29.9435650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.23,328.91*79
2024-07-01T16:04:30.9433861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,328.95*7E
2024-07-01T16:04:31.9431668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,329.00*79
2024-07-01T16:04:32.9429901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,329.14*57
2024-07-01T16:04:33.9427848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,329.17*7E
2024-07-01T16:04:34.9425169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.27,329.03*75
2024-07-01T16:04:35.9579357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.36,329.04*74
2024-07-01T16:04:36.9578234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,328.98*7D
2024-07-01T16:04:37.9575647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,328.85*7A
2024-07-01T16:04:38.9573978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,328.79*7C
2024-07-01T16:04:39.9572206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,328.77*79
2024-07-01T16:04:40.9570235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,328.78*7C
2024-07-01T16:04:41.9567683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,328.90*7A
2024-07-01T16:04:42.9566430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,328.90*76
2024-07-01T16:04:43.9563995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,328.81*7B
2024-07-01T16:04:44.9561776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,328.89*76
2024-07-01T16:04:45.9560012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,329.14*70
2024-07-01T16:04:46.9557729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,329.27*70
2024-07-01T16:04:47.9556176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,329.29*7A
2024-07-01T16:04:48.9553571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,329.37*7E
2024-07-01T16:04:49.9551759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,329.42*7E
2024-07-01T16:04:50.9550083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,329.39*76
2024-07-01T16:04:51.9547745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,329.35*7D
2024-07-01T16:04:52.9546130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,329.27*74
2024-07-01T16:04:53.9543863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,329.25*79
2024-07-01T16:04:54.9540832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,329.32*7D
2024-07-01T16:04:55.9539791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,329.35*75
2024-07-01T16:04:56.9538368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,329.23*70
2024-07-01T16:04:57.9535691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,329.05*7B
2024-07-01T16:04:58.9534347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,329.10*7D
2024-07-01T16:04:59.9531316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,329.21*7F
2024-07-01T16:05:00.9529868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,329.20*77
2024-07-01T16:05:01.9527304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,329.29*7A
2024-07-01T16:05:02.9525572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,329.38*7A
2024-07-01T16:05:03.9523592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,329.52*72
2024-07-01T16:05:04.9521567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,329.66*7A
2024-07-01T16:05:05.9519045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,329.64*7F
2024-07-01T16:05:06.9517686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.83,329.52*79
2024-07-01T16:05:07.9515632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.48,329.42*79
2024-07-01T16:05:08.9514350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,329.34*73
2024-07-01T16:05:09.9512076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,329.26*75
2024-07-01T16:05:10.9509786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,329.06*72
2024-07-01T16:05:11.9508440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,328.95*7F
2024-07-01T16:05:12.9505916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,328.98*70
2024-07-01T16:05:13.9503978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.74,328.86*75
2024-07-01T16:05:14.9501615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,328.82*75
2024-07-01T16:05:15.9499856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,329.05*55
2024-07-01T16:05:16.9497890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,329.26*56
2024-07-01T16:05:17.9496268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,329.21*77
2024-07-01T16:05:18.9494176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,329.15*78
2024-07-01T16:05:19.9491886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.83,329.19*72
2024-07-01T16:05:20.9489689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,329.17*72
2024-07-01T16:05:21.9488361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,329.15*5C
2024-07-01T16:05:22.9485821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,329.08*5C
2024-07-01T16:05:23.9483899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,328.84*7E
2024-07-01T16:05:24.9482074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.99,328.67*70
2024-07-01T16:05:25.9479625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.47,328.49*7B
2024-07-01T16:05:26.9477870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,328.39*72
2024-07-01T16:05:27.9475940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,328.56*57
2024-07-01T16:05:28.9515769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,328.80*53
2024-07-01T16:05:29.9513714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,328.89*73
2024-07-01T16:05:30.9510555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.52,328.85*77
2024-07-01T16:05:31.9508556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.01,328.85*73
2024-07-01T16:05:32.9508134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,328.98*76
2024-07-01T16:05:33.9505399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,329.14*59
2024-07-01T16:05:34.9503891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,329.20*5C
2024-07-01T16:05:35.9502042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,329.12*7C
2024-07-01T16:05:36.9519121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.93,329.00*71
2024-07-01T16:05:37.9517617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,329.02*73
2024-07-01T16:05:38.9515637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,329.09*74
2024-07-01T16:05:39.9514046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,329.10*50
2024-07-01T16:05:40.9511537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,329.17*74
2024-07-01T16:05:41.9510506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,329.22*72
2024-07-01T16:05:42.9507452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,329.27*79
2024-07-01T16:05:43.9506434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,329.33*79
2024-07-01T16:05:44.9503610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,329.34*7B
2024-07-01T16:05:45.9502792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,329.36*74
2024-07-01T16:05:46.9499779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,329.36*79
2024-07-01T16:05:47.9497498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,329.38*79
2024-07-01T16:05:48.9495930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.42,329.37*70
2024-07-01T16:05:49.9494084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,329.25*77
2024-07-01T16:05:50.9492444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,329.32*78
2024-07-01T16:05:51.9489429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,329.54*53
2024-07-01T16:05:52.9488105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,329.69*50
2024-07-01T16:05:53.9485866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,329.66*7D
2024-07-01T16:05:54.9483976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.05,329.57*71
2024-07-01T16:05:55.9480630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,329.56*70
2024-07-01T16:05:56.9479667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,329.57*7F
2024-07-01T16:05:57.9478941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,329.59*56
2024-07-01T16:05:58.9475586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,329.50*7D
2024-07-01T16:05:59.9473157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,329.35*75
2024-07-01T16:06:00.9472248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.93,329.17*7D
2024-07-01T16:06:01.9469332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.24,329.02*7D
2024-07-01T16:06:02.9467890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,329.01*70
2024-07-01T16:06:03.9466165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,328.93*56
2024-07-01T16:06:04.9463646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,328.98*59
2024-07-01T16:06:05.9461786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,329.15*77
2024-07-01T16:06:06.9459624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,329.18*70
2024-07-01T16:06:07.9458768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,329.14*76
2024-07-01T16:06:08.9455261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,329.18*7D
2024-07-01T16:06:09.9453709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,329.21*79
2024-07-01T16:06:10.9451886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,329.10*71
2024-07-01T16:06:11.9449917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,328.89*77
2024-07-01T16:06:12.9447630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.79,328.82*74
2024-07-01T16:06:13.9445474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.60,328.73*78
2024-07-01T16:06:14.9444947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,328.58*73
2024-07-01T16:06:15.9441445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,328.56*53
2024-07-01T16:06:16.9440837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,328.59*5A
2024-07-01T16:06:17.9437732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,328.50*70
2024-07-01T16:06:18.9435785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,328.66*76
2024-07-01T16:06:19.9433331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,328.86*7D
2024-07-01T16:06:20.9588052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,328.89*70
2024-07-01T16:06:21.9586397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,328.97*71
2024-07-01T16:06:22.9583273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,329.01*7B
2024-07-01T16:06:23.9581717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,328.97*75
2024-07-01T16:06:24.9580492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,328.98*78
2024-07-01T16:06:25.9579128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,328.86*78
2024-07-01T16:06:26.9575929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,328.76*79
2024-07-01T16:06:27.9574279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,328.79*76
2024-07-01T16:06:28.9571671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,328.79*7D
2024-07-01T16:06:29.9569140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,328.66*7B
2024-07-01T16:06:30.9567994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,328.58*78
2024-07-01T16:06:31.9566177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,328.64*75
2024-07-01T16:06:32.9564155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,328.69*77
2024-07-01T16:06:33.9562776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,328.78*79
2024-07-01T16:06:34.9560469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,328.93*77
2024-07-01T16:06:35.9612594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,328.99*7B
2024-07-01T16:06:36.9556039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.42,329.00*7D
2024-07-01T16:06:37.9554332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,329.09*75
2024-07-01T16:06:38.9552642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,329.29*78
2024-07-01T16:06:39.9550128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,329.26*5E
2024-07-01T16:06:40.9547612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,329.15*75
2024-07-01T16:06:41.9545355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,329.22*70
2024-07-01T16:06:42.9439979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.87,329.16*7F
2024-07-01T16:06:43.9542932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.90,328.95*77
2024-07-01T16:06:44.9539632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,328.92*7C
2024-07-01T16:06:45.9537831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,329.00*56
2024-07-01T16:06:46.9536300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,329.04*52
2024-07-01T16:06:47.9534448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,329.10*7F
2024-07-01T16:06:48.9531570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,329.18*7F
2024-07-01T16:06:49.9530102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.71,329.25*78
2024-07-01T16:06:50.9527611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,329.46*71
2024-07-01T16:06:51.9526752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,329.69*55
2024-07-01T16:06:52.9523419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,329.67*5A
2024-07-01T16:06:53.9521872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,329.54*76
2024-07-01T16:06:54.9519386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.08,329.58*71
2024-07-01T16:06:55.9517559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.15,329.66*73
2024-07-01T16:06:56.9516475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,329.62*73
2024-07-01T16:06:57.9514488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,329.62*74
2024-07-01T16:06:58.9511744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,329.59*7E
2024-07-01T16:06:59.9510133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,329.65*75
2024-07-01T16:07:00.9507953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,329.75*70
2024-07-01T16:07:01.9505122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,329.63*7B
2024-07-01T16:07:02.9504037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,329.56*77
2024-07-01T16:07:03.9501914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,329.70*74
2024-07-01T16:07:04.9498811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,329.69*70
2024-07-01T16:07:05.9498039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,329.67*7A
2024-07-01T16:07:06.9496417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,329.67*70
2024-07-01T16:07:07.9494241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,329.66*76
2024-07-01T16:07:08.9491584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,329.64*78
2024-07-01T16:07:09.9490186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,329.59*7B
2024-07-01T16:07:10.9488070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,329.61*75
2024-07-01T16:07:11.9485775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,329.56*7C
2024-07-01T16:07:12.9483903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,329.46*77
2024-07-01T16:07:13.9481753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,329.43*7A
2024-07-01T16:07:14.9479903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,329.40*70
2024-07-01T16:07:15.9477769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,329.42*79
2024-07-01T16:07:16.9476029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,329.37*7D
2024-07-01T16:07:17.9474308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.13,329.12*73
2024-07-01T16:07:18.9471397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.74,329.04*75
2024-07-01T16:07:19.9469873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,329.29*7B
2024-07-01T16:07:20.9467446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,329.45*56
2024-07-01T16:07:21.9465628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,329.36*5F
2024-07-01T16:07:22.9527640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,329.24*7F
2024-07-01T16:07:23.9525658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.85,329.15*7C
2024-07-01T16:07:24.9523640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.85,329.03*7C
2024-07-01T16:07:25.9521658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,328.93*77
2024-07-01T16:07:26.9519795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,328.98*57
2024-07-01T16:07:27.9517770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,329.02*56
2024-07-01T16:07:28.9515946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,328.81*71
2024-07-01T16:07:29.9513817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.84,328.67*78
2024-07-01T16:07:30.9512128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.21,328.67*77
2024-07-01T16:07:31.9509900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,328.60*75
2024-07-01T16:07:32.9508361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,328.47*5B
2024-07-01T16:07:33.9505748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,328.46*5F
2024-07-01T16:07:34.9503907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,328.54*77
2024-07-01T16:07:35.9501976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,328.57*72
2024-07-01T16:07:36.9500022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,328.58*70
2024-07-01T16:07:37.9497549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,328.67*75
2024-07-01T16:07:38.9496140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,328.77*74
2024-07-01T16:07:39.9494070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,328.84*74
2024-07-01T16:07:40.9492208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,329.03*5A
2024-07-01T16:07:41.9489843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,329.17*75
2024-07-01T16:07:42.9487932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.94,329.08*70
2024-07-01T16:07:43.9486186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.10,328.84*73
2024-07-01T16:07:44.9483787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,328.80*77
2024-07-01T16:07:45.9480835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,328.99*52
2024-07-01T16:07:46.9479931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,329.01*59
2024-07-01T16:07:47.9478111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,328.94*7E
2024-07-01T16:07:48.9475797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,328.93*7D
2024-07-01T16:07:49.9474010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.05,328.91*7A
2024-07-01T16:07:50.9471973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,328.92*75
2024-07-01T16:07:51.9469535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,329.01*5D
2024-07-01T16:07:52.9468249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,329.07*5A
2024-07-01T16:07:53.9465884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,328.96*7B
2024-07-01T16:07:54.9463731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.08,328.90*75
2024-07-01T16:07:55.9461772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.32,329.07*75
2024-07-01T16:07:56.9459418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,329.15*75
2024-07-01T16:07:57.9455547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,329.10*53
2024-07-01T16:07:58.9454737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,329.21*76
2024-07-01T16:07:59.9452292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,329.29*71
2024-07-01T16:08:00.9450707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.87,329.20*78
2024-07-01T16:08:01.9447652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.81,329.10*7E
2024-07-01T16:08:02.9445630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,329.03*73
2024-07-01T16:08:03.9442771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,328.98*72
2024-07-01T16:08:04.9439048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,329.06*5F
2024-07-01T16:08:05.9438048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,329.04*72
2024-07-01T16:08:06.9591530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.51,328.99*7C
2024-07-01T16:08:07.9589366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.60,329.03*71
2024-07-01T16:08:08.9588138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,329.07*77
2024-07-01T16:08:09.9428612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,329.16*57
2024-07-01T16:08:10.9426785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,329.25*54
2024-07-01T16:08:11.9580817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,329.23*74
2024-07-01T16:08:12.9577918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,329.21*76
2024-07-01T16:08:13.9575941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.91,329.16*7D
2024-07-01T16:08:14.9574045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,329.09*78
2024-07-01T16:08:15.9571506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,329.17*74
2024-07-01T16:08:16.9569613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,329.16*58
2024-07-01T16:08:17.9566607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,329.16*77
2024-07-01T16:08:18.9565375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,329.25*7D
2024-07-01T16:08:19.9563073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.38,329.28*74
2024-07-01T16:08:20.9561167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,329.30*75
2024-07-01T16:08:21.9559446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,329.26*76
2024-07-01T16:08:22.9557232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,329.27*70
2024-07-01T16:08:23.9554628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,329.28*7E
2024-07-01T16:08:24.9552641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,329.33*79
2024-07-01T16:08:25.9550113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,329.41*7B
2024-07-01T16:08:26.9548275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,329.33*78
2024-07-01T16:08:27.9546284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,329.19*78
2024-07-01T16:08:28.9544254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,329.26*78
2024-07-01T16:08:29.9541981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,329.43*74
2024-07-01T16:08:30.9538931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,329.54*5C
2024-07-01T16:08:31.9537354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,329.65*78
2024-07-01T16:08:32.9534783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,329.74*7B
2024-07-01T16:08:33.9533830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.59,329.57*7F
2024-07-01T16:08:34.9532552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.62,329.39*78
2024-07-01T16:08:35.9529935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,329.34*75
2024-07-01T16:08:36.9527544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,329.32*50
2024-07-01T16:08:37.9525570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,329.22*5C
2024-07-01T16:08:38.9523890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,329.05*77
2024-07-01T16:08:39.9521709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.02,328.91*7A
2024-07-01T16:08:40.9519628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,328.89*73
2024-07-01T16:08:41.9517294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,328.97*71
2024-07-01T16:08:42.9515052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,329.13*5A
2024-07-01T16:08:43.9514137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,329.28*55
2024-07-01T16:08:44.9511839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,329.33*75
2024-07-01T16:08:45.9509178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.87,329.31*71
2024-07-01T16:08:46.9507888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.91,329.31*7F
2024-07-01T16:08:47.9505336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,329.34*7B
2024-07-01T16:08:48.9539922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,329.40*59
2024-07-01T16:08:49.9537303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,329.36*76
2024-07-01T16:08:50.9536059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.64,329.22*70
2024-07-01T16:08:51.9534111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.98,329.17*77
2024-07-01T16:08:52.9532873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,329.36*76
2024-07-01T16:08:53.9529874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,329.63*54
2024-07-01T16:08:54.9528485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,329.71*5D
2024-07-01T16:08:55.9526335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,329.80*7E
2024-07-01T16:08:56.9524230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,330.08*7E
2024-07-01T16:08:57.9522134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,330.30*76
2024-07-01T16:08:58.9520720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,330.41*74
2024-07-01T16:08:59.9564549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,330.43*7B
2024-07-01T16:09:00.9516318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,330.44*71
2024-07-01T16:09:01.9513844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,330.48*74
2024-07-01T16:09:02.9535688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,330.36*78
2024-07-01T16:09:03.9533461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,330.39*7A
2024-07-01T16:09:04.9531634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,330.45*58
2024-07-01T16:09:05.9530472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,330.34*79
2024-07-01T16:09:06.9527532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,330.30*7A
2024-07-01T16:09:07.9525700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,330.43*70
2024-07-01T16:09:08.9555593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,330.61*74
2024-07-01T16:09:09.9553747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,330.67*77
2024-07-01T16:09:10.9551818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,330.55*7B
2024-07-01T16:09:11.9549198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,330.54*7E
2024-07-01T16:09:12.9547449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,330.56*7C
2024-07-01T16:09:13.9545757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,330.54*77
2024-07-01T16:09:14.9543584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,330.50*75
2024-07-01T16:09:15.9540761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,330.51*7F
2024-07-01T16:09:16.9539229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,330.52*79
2024-07-01T16:09:17.9537425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,330.41*74
2024-07-01T16:09:18.9536121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,330.35*71
2024-07-01T16:09:19.9533945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,330.31*7B
2024-07-01T16:09:20.9531439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,330.31*79
2024-07-01T16:09:21.9529434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,330.34*70
2024-07-01T16:09:22.9527296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,330.32*79
2024-07-01T16:09:23.9525286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,330.21*7D
2024-07-01T16:09:24.9523384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,330.04*77
2024-07-01T16:09:25.9521825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,329.99*7D
2024-07-01T16:09:26.9519424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,330.06*7F
2024-07-01T16:09:27.9516187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,330.06*53
2024-07-01T16:09:28.9515170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,329.98*77
2024-07-01T16:09:29.9513143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,329.94*7B
2024-07-01T16:09:30.9511412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.82,329.90*76
2024-07-01T16:09:31.9509077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,329.86*79
2024-07-01T16:09:32.9445011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,329.94*5A
2024-07-01T16:09:33.9505413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,330.12*52
2024-07-01T16:09:34.9503689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,330.11*72
2024-07-01T16:09:35.9501939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.63,330.04*7A
2024-07-01T16:09:36.9499269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.58,330.09*7B
2024-07-01T16:09:37.9498240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,330.06*76
2024-07-01T16:09:38.9495373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,330.01*77
2024-07-01T16:09:39.9493685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,329.99*7D
2024-07-01T16:09:40.9491604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,329.94*70
2024-07-01T16:09:41.9489785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,329.94*72
2024-07-01T16:09:42.9487464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.80,329.99*77
2024-07-01T16:09:43.9485566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,330.03*7B
2024-07-01T16:09:44.9484216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,330.07*73
2024-07-01T16:09:45.9481730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,330.13*7A
2024-07-01T16:09:46.9479253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,330.30*79
2024-07-01T16:09:47.9477662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,330.43*7A
2024-07-01T16:09:48.9476631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,330.51*71
2024-07-01T16:09:49.9473114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.37,330.57*7F
2024-07-01T16:09:50.9471719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.17,330.42*7F
2024-07-01T16:09:51.9469805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.35,330.17*7A
2024-07-01T16:09:52.9467250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,330.07*76
2024-07-01T16:09:53.9464815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,329.98*70
2024-07-01T16:09:54.9462292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,329.84*79
2024-07-01T16:09:55.9461157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,329.78*7E
2024-07-01T16:09:56.9459611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,329.95*76
2024-07-01T16:09:57.9456932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,330.08*76
2024-07-01T16:09:58.9455397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,330.20*7D
2024-07-01T16:09:59.9453628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,330.31*76
2024-07-01T16:10:00.9451698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,330.37*7C
2024-07-01T16:10:01.9449691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,330.34*7F
2024-07-01T16:10:02.9447682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,330.27*78
2024-07-01T16:10:03.9445748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,330.23*74
2024-07-01T16:10:04.9443908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,330.32*7D
2024-07-01T16:10:05.9441557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,330.32*7E
2024-07-01T16:10:06.9439425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,330.06*76
2024-07-01T16:10:07.9593839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.98,329.80*7F
2024-07-01T16:10:08.9592392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,329.82*71
2024-07-01T16:10:09.9433818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,329.96*59
2024-07-01T16:10:10.9431454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,330.10*54
2024-07-01T16:10:11.9429454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,330.15*78
2024-07-01T16:10:12.9583400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.44,330.11*72
2024-07-01T16:10:13.9581916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.76,330.24*7F
2024-07-01T16:10:14.9461097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,330.44*7C
2024-07-01T16:10:15.9458988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,330.50*78
2024-07-01T16:10:16.9456647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,330.52*52
2024-07-01T16:10:17.9455391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,330.62*5C
2024-07-01T16:10:18.9452440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,330.58*7C
2024-07-01T16:10:19.9451189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.47,330.37*7B
2024-07-01T16:10:20.9449184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.91,330.28*78
2024-07-01T16:10:21.9484925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,330.24*7D
2024-07-01T16:10:22.9482209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,330.18*58
2024-07-01T16:10:23.9480915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,330.08*7B
2024-07-01T16:10:24.9478856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,330.01*75
2024-07-01T16:10:25.9477345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.34,330.02*78
2024-07-01T16:10:26.9474983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,329.97*74
2024-07-01T16:10:27.9472934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,329.90*74
2024-07-01T16:10:28.9470857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,329.88*54
2024-07-01T16:10:29.9468311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,329.94*7A
2024-07-01T16:10:30.9467098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,330.08*70
2024-07-01T16:10:31.9463488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,330.07*71
2024-07-01T16:10:32.9463049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.72,329.98*75
2024-07-01T16:10:33.9461090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,329.98*7B
2024-07-01T16:10:34.9458693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,329.96*73
2024-07-01T16:10:35.9457393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,329.80*7E
2024-07-01T16:10:36.9454846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,329.77*7F
2024-07-01T16:10:37.9453028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,329.75*7A
2024-07-01T16:10:38.9451140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,329.60*73
2024-07-01T16:10:39.9448867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,329.60*74
2024-07-01T16:10:40.9446997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,329.69*7E
2024-07-01T16:10:41.9445799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,329.73*72
2024-07-01T16:10:42.9443022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,329.83*79
2024-07-01T16:10:43.9596177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,329.99*75
2024-07-01T16:10:44.9594997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,330.05*7F
2024-07-01T16:10:45.9592671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,330.11*76
2024-07-01T16:10:46.9591301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,330.22*7E
2024-07-01T16:10:47.9591351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,330.13*73
2024-07-01T16:10:48.9586892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,330.05*78
2024-07-01T16:10:49.9585052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,330.05*78
2024-07-01T16:10:50.9582989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,329.98*79
2024-07-01T16:10:51.9580794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,330.06*7E
2024-07-01T16:10:52.9591192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,330.28*7E
2024-07-01T16:10:53.9576962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,330.34*7E
2024-07-01T16:10:54.9575100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,330.30*7F
2024-07-01T16:10:55.9573092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.25,330.16*71
2024-07-01T16:10:56.9570943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,330.24*78
2024-07-01T16:10:57.9453176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,330.48*7A
2024-07-01T16:10:58.9450444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,330.53*57
2024-07-01T16:10:59.9449069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,330.54*7F
2024-07-01T16:11:00.9446980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,330.48*75
2024-07-01T16:11:01.9444421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.55,330.39*75
2024-07-01T16:11:02.9442806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,330.40*73
2024-07-01T16:11:03.9597328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,330.55*70
2024-07-01T16:11:04.9439725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,330.65*54
2024-07-01T16:11:05.9438657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,330.54*72
2024-07-01T16:11:06.9592252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,330.41*77
2024-07-01T16:11:07.9589766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.17,330.38*76
2024-07-01T16:11:08.9587689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,330.39*70
2024-07-01T16:11:09.9585564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,330.35*7D
2024-07-01T16:11:10.9583876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,330.40*7D
2024-07-01T16:11:11.9581792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,330.44*79
2024-07-01T16:11:12.9579868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,330.34*71
2024-07-01T16:11:13.9577195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,330.31*7E
2024-07-01T16:11:14.9576451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,330.25*7B
2024-07-01T16:11:15.9573575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,330.27*7D
2024-07-01T16:11:16.9571689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,330.47*7F
2024-07-01T16:11:17.9569769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,330.49*7D
2024-07-01T16:11:18.9567024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,330.39*72
2024-07-01T16:11:19.9565461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,330.38*77
2024-07-01T16:11:20.9563809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,330.38*77
2024-07-01T16:11:21.9561943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,330.34*79
2024-07-01T16:11:22.9560015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,330.17*72
2024-07-01T16:11:23.9557655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,330.04*7D
2024-07-01T16:11:24.9555732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,330.10*72
2024-07-01T16:11:25.9553914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,330.14*74
2024-07-01T16:11:26.9551773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,330.09*72
2024-07-01T16:11:27.9550165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,330.09*70
2024-07-01T16:11:28.9546654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,330.07*74
2024-07-01T16:11:29.9545975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,330.00*7B
2024-07-01T16:11:30.9583827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,329.94*7D
2024-07-01T16:11:31.9581836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,329.96*72
2024-07-01T16:11:32.9578610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,329.94*73
2024-07-01T16:11:33.9578146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,329.96*7E
2024-07-01T16:11:34.9575920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,330.03*7D
2024-07-01T16:11:35.9574806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,330.05*78
2024-07-01T16:11:36.9572042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,329.95*75
2024-07-01T16:11:37.9570351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,329.92*7D
2024-07-01T16:11:38.9567882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,330.04*70
2024-07-01T16:11:39.9566168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,330.09*7D
2024-07-01T16:11:40.9564229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,330.07*72
2024-07-01T16:11:41.9562180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,329.98*76
2024-07-01T16:11:42.9559904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,329.97*7B
2024-07-01T16:11:43.9558505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,330.04*78
2024-07-01T16:11:44.9556125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,330.06*7F
2024-07-01T16:11:45.9553281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,330.00*74
2024-07-01T16:11:46.9552013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,329.97*7A
2024-07-01T16:11:47.9550142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,330.01*7B
2024-07-01T16:11:48.9548190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,330.18*7E
2024-07-01T16:11:49.9545831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,330.34*7E
2024-07-01T16:11:50.9544460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,330.25*7D
2024-07-01T16:11:51.9541902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,330.21*7C
2024-07-01T16:11:52.9539860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,330.27*7B
2024-07-01T16:11:53.9538219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.15,330.18*7C
2024-07-01T16:11:54.9535334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,330.01*7E
2024-07-01T16:11:55.9534194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,329.97*77
2024-07-01T16:11:56.9531630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,330.02*51
2024-07-01T16:11:57.9530131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,330.01*75
2024-07-01T16:11:58.9528141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.15,329.93*7F
2024-07-01T16:11:59.9525574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.36,329.94*79
2024-07-01T16:12:00.9523656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,330.08*78
2024-07-01T16:12:01.9521144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,330.19*56
2024-07-01T16:12:02.9519744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,330.10*50
2024-07-01T16:12:03.9518169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,329.94*77
2024-07-01T16:12:04.9515909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.13,329.95*7D
2024-07-01T16:12:05.9513836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,329.93*7D
2024-07-01T16:12:06.9511870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,329.85*7A
2024-07-01T16:12:07.9509658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,329.88*50
2024-07-01T16:12:08.9508169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,329.91*76
2024-07-01T16:12:09.9505644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,329.79*7C
2024-07-01T16:12:10.9504089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.74,329.61*7F
2024-07-01T16:12:11.9502141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,329.64*73
2024-07-01T16:12:12.9499803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,329.60*72
2024-07-01T16:12:13.9497923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,329.44*77
2024-07-01T16:12:14.9495737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,329.43*76
2024-07-01T16:12:15.9493987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,329.55*72
2024-07-01T16:12:16.9491967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,329.67*72
2024-07-01T16:12:17.9489833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,329.73*76
2024-07-01T16:12:18.9487976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,329.70*7A
2024-07-01T16:12:19.9485230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,329.78*79
2024-07-01T16:12:20.9483574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,329.87*71
2024-07-01T16:12:21.9481719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,329.89*74
2024-07-01T16:12:22.9479574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,329.98*7A
2024-07-01T16:12:23.9477624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,330.02*77
2024-07-01T16:12:24.9475617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.76,329.86*76
2024-07-01T16:12:25.9473659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.20,329.80*7F
2024-07-01T16:12:26.9471449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,329.90*7C
2024-07-01T16:12:27.9469474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,330.05*54
2024-07-01T16:12:28.9467108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,330.20*52
2024-07-01T16:12:29.9465571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,330.22*75
2024-07-01T16:12:30.9463624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.98,330.15*7B
2024-07-01T16:12:31.9460368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.38,330.23*79
2024-07-01T16:12:32.9459521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,330.36*71
2024-07-01T16:12:33.9457885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,330.43*5E
2024-07-01T16:12:34.9456355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,330.54*54
2024-07-01T16:12:35.9453200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,330.64*76
2024-07-01T16:12:36.9451647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.84,330.56*71
2024-07-01T16:12:37.9484968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.88,330.36*7F
2024-07-01T16:12:38.9483383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,330.35*75
2024-07-01T16:12:39.9481238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,330.52*50
2024-07-01T16:12:40.9479986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,330.56*55
2024-07-01T16:12:41.9477273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,330.51*7A
2024-07-01T16:12:42.9475642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.10,330.66*7E
2024-07-01T16:12:43.9473216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,330.71*7D
2024-07-01T16:12:44.9471258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,330.67*7B
2024-07-01T16:12:45.9469735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,330.71*5B
2024-07-01T16:12:46.9467042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,330.76*76
2024-07-01T16:12:47.9531476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,330.73*78
2024-07-01T16:12:48.9463184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,330.69*79
2024-07-01T16:12:49.9461484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,330.50*75
2024-07-01T16:12:50.9458521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,330.39*7C
2024-07-01T16:12:51.9457075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,330.44*7B
2024-07-01T16:12:52.9526406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,330.43*5F
2024-07-01T16:12:53.9524064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,330.40*76
2024-07-01T16:12:54.9522137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,330.29*77
2024-07-01T16:12:55.9520055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,330.27*7F
2024-07-01T16:12:56.9518600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,330.35*7C
2024-07-01T16:12:57.9516829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,330.33*5E
2024-07-01T16:12:58.9514488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,330.28*7A
2024-07-01T16:12:59.9512275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,330.24*78
2024-07-01T16:13:00.9510747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.98,330.15*7A
2024-07-01T16:13:01.9508434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,330.11*7B
2024-07-01T16:13:02.9506797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,330.14*76
2024-07-01T16:13:03.9504559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,330.11*50
2024-07-01T16:13:04.9502461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,330.01*7D
2024-07-01T16:13:05.9500400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,329.97*70
2024-07-01T16:13:06.9498391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.55,329.96*7A
2024-07-01T16:13:07.9496708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.49,329.85*73
2024-07-01T16:13:08.9494973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,329.77*74
2024-07-01T16:13:09.9491999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,329.88*5B
2024-07-01T16:13:10.9490679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,330.02*53
2024-07-01T16:13:11.9488409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,329.99*75
2024-07-01T16:13:12.9487351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.51,329.90*7E
2024-07-01T16:13:13.9483942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.03,329.81*79
2024-07-01T16:13:14.9483218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,329.76*7E
2024-07-01T16:13:15.9481221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,329.84*5F
2024-07-01T16:13:16.9480790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.65,329.97*5D
2024-07-01T16:13:17.9481311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,330.02*53
2024-07-01T16:13:18.9482321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.84,329.97*76
2024-07-01T16:13:19.9483600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.04,329.83*72
2024-07-01T16:13:20.9483321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.55,329.85*7E
2024-07-01T16:13:21.9483726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,329.98*58
2024-07-01T16:13:22.9485077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,330.14*56
2024-07-01T16:13:23.9484690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,330.31*7F
2024-07-01T16:13:24.9507355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,330.41*79
2024-07-01T16:13:25.9484913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.77,330.37*7B
2024-07-01T16:13:26.9484686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.93,330.22*74
2024-07-01T16:13:27.9484379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,330.05*7F
2024-07-01T16:13:28.9483964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,329.90*7D
2024-07-01T16:13:29.9482821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,329.86*7F
2024-07-01T16:13:30.9482896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,329.99*7F
2024-07-01T16:13:31.9481783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,330.13*78
2024-07-01T16:13:32.9481038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,330.26*73
2024-07-01T16:13:33.9636616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,330.38*77
2024-07-01T16:13:34.9635613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,330.40*73
2024-07-01T16:13:35.9634997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.33,330.40*71
2024-07-01T16:13:36.9633929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,330.56*7E
2024-07-01T16:13:37.9632222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,330.75*55
2024-07-01T16:13:38.9631663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,330.73*75
2024-07-01T16:13:39.9630556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.23,330.44*57
2024-07-01T16:13:40.9628859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.01,330.22*57
2024-07-01T16:13:41.9628178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,330.16*7D
2024-07-01T16:13:42.9626773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,330.11*79
2024-07-01T16:13:43.9625096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,330.12*7A
2024-07-01T16:13:44.9623605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,330.19*70
2024-07-01T16:13:45.9620809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,330.41*79
2024-07-01T16:13:46.9621113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,330.57*73
2024-07-01T16:13:47.9619103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,330.54*7F
2024-07-01T16:13:48.9617634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,330.42*76
2024-07-01T16:13:49.9616235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,330.35*7E
2024-07-01T16:13:50.9614440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,330.30*7B
2024-07-01T16:13:51.9612890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,330.35*71
2024-07-01T16:13:52.9611548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,330.52*5B
2024-07-01T16:13:53.9609874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,330.46*7C
2024-07-01T16:13:54.9607864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.11,330.14*7D
2024-07-01T16:13:55.9606201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.78,329.99*78
2024-07-01T16:13:56.9604021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,330.12*7F
2024-07-01T16:13:57.9602716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,330.24*50
2024-07-01T16:13:58.9600152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,330.19*57
2024-07-01T16:13:59.9626118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,330.10*7D
2024-07-01T16:14:00.9623891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.91,329.98*7D
2024-07-01T16:14:01.9622234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,330.01*7A
2024-07-01T16:14:02.9621233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,330.06*52
2024-07-01T16:14:03.9619192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,330.04*52
2024-07-01T16:14:04.9617667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,330.11*7C
2024-07-01T16:14:05.9552185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,330.01*74
2024-07-01T16:14:06.9550264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.63,329.86*77
2024-07-01T16:14:07.9548301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,329.95*71
2024-07-01T16:14:08.9546823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,330.08*5B
2024-07-01T16:14:09.9544735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,330.12*56
2024-07-01T16:14:10.9543059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,330.06*7D
2024-07-01T16:14:11.9541367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,330.00*74
2024-07-01T16:14:12.9539861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.60,330.07*79
2024-07-01T16:14:13.9537879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,330.16*7C
2024-07-01T16:14:14.9535037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,330.10*7F
2024-07-01T16:14:15.9533346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,330.01*79
2024-07-01T16:14:16.9531384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,329.95*77
2024-07-01T16:14:17.9529265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.73,329.84*78
2024-07-01T16:14:18.9527063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.62,329.64*7D
2024-07-01T16:14:19.9526332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,329.52*7F
2024-07-01T16:14:20.9523844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,329.57*54
2024-07-01T16:14:21.9521898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,329.66*57
2024-07-01T16:14:22.9519482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,329.66*76
2024-07-01T16:14:23.9517837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,329.58*70
2024-07-01T16:14:24.9516320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.07,329.63*73
2024-07-01T16:14:25.9513901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,329.76*7C
2024-07-01T16:14:26.9512361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,329.77*5A
2024-07-01T16:14:27.9510665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,329.85*5A
2024-07-01T16:14:28.9664519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,329.89*79
2024-07-01T16:14:29.9662596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.00,329.66*73
2024-07-01T16:14:30.9659759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.18,329.59*7A
2024-07-01T16:14:31.9657487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,329.83*70
2024-07-01T16:14:32.9501220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,330.06*57
2024-07-01T16:14:33.9526320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,330.14*58
2024-07-01T16:14:34.9524018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,330.06*7C
2024-07-01T16:14:35.9522368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.75,330.01*70
2024-07-01T16:14:36.9520747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.15,330.05*7E
2024-07-01T16:14:37.9518797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,330.06*7E
2024-07-01T16:14:38.9517093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,330.02*50
2024-07-01T16:14:39.9514463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,330.05*5E
2024-07-01T16:14:40.9512534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,330.04*7D
2024-07-01T16:14:41.9666207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.98,329.91*76
2024-07-01T16:14:42.9664258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.11,329.83*76
2024-07-01T16:14:43.9661332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,329.90*78
2024-07-01T16:14:44.9504427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,329.93*50
2024-07-01T16:14:45.9502529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,329.85*58
2024-07-01T16:14:46.9525998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,329.81*7F
2024-07-01T16:14:47.9524586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.79,329.84*76
2024-07-01T16:14:48.9522572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,329.95*70
2024-07-01T16:14:49.9519072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,330.03*7E
2024-07-01T16:14:50.9518353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,330.13*52
2024-07-01T16:14:51.9516368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,330.18*77
2024-07-01T16:14:52.9514380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.43,330.09*77
2024-07-01T16:14:53.9668312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.53,329.98*76
2024-07-01T16:14:54.9666231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,330.03*7B
2024-07-01T16:14:55.9508255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,330.19*5D
2024-07-01T16:14:56.9506323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,330.27*79
2024-07-01T16:14:57.9660190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,330.13*77
2024-07-01T16:14:58.9658671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.37,329.99*7F
2024-07-01T16:14:59.9656692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,330.03*7D
2024-07-01T16:15:00.9521780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,330.08*78
2024-07-01T16:15:01.9519046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,330.11*52
2024-07-01T16:15:02.9516961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,330.20*57
2024-07-01T16:15:03.9670906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,330.19*78
2024-07-01T16:15:04.9668796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.03,330.10*7F
2024-07-01T16:15:05.9666909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,330.06*77
2024-07-01T16:15:06.9509023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,330.20*51
2024-07-01T16:15:07.9506694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,330.40*56
2024-07-01T16:15:08.9505163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,330.47*5F
2024-07-01T16:15:09.9659207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,330.41*7F
2024-07-01T16:15:10.9658601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.75,330.29*7D
2024-07-01T16:15:11.9655055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.23,330.26*7B
2024-07-01T16:15:12.9653431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,330.35*7C
2024-07-01T16:15:13.9495385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,330.46*5C
2024-07-01T16:15:14.9676900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,330.32*50
2024-07-01T16:15:15.9646998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.63,330.07*7C
2024-07-01T16:15:16.9645400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.71,329.96*7B
2024-07-01T16:15:17.9642930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,329.88*7D
2024-07-01T16:15:18.9641440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,329.92*54
2024-07-01T16:15:19.9639086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.28,330.13*5F
2024-07-01T16:15:20.9637407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,330.29*58
2024-07-01T16:15:21.9634848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,330.39*74
2024-07-01T16:15:22.9633624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.28,330.36*77
2024-07-01T16:15:23.9631727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.61,330.33*7D
2024-07-01T16:15:24.9628319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,330.36*7F
2024-07-01T16:15:25.9627786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,330.38*56
2024-07-01T16:15:26.9525253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,330.36*57
2024-07-01T16:15:27.9523538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,330.24*72
2024-07-01T16:15:28.9521931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.39,330.01*73
2024-07-01T16:15:29.9520369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.81,329.81*7E
2024-07-01T16:15:30.9674900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,329.77*73
2024-07-01T16:15:31.9517467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,329.83*52
2024-07-01T16:15:32.9515979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,329.98*5C
2024-07-01T16:15:33.9576061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,330.08*5E
2024-07-01T16:15:34.9574674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,330.11*7F
2024-07-01T16:15:35.9572668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.66,330.20*7C
2024-07-01T16:15:36.9571533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.02,330.29*76
2024-07-01T16:15:37.9570092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,330.37*78
2024-07-01T16:15:38.9567609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,330.46*5C
2024-07-01T16:15:39.9566085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,330.60*58
2024-07-01T16:15:40.9564988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,330.56*7D
2024-07-01T16:15:41.9562517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.31,330.37*7F
2024-07-01T16:15:42.9560004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.71,330.27*70
2024-07-01T16:15:43.9559352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,330.17*7B
2024-07-01T16:15:44.9557768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,330.06*72
2024-07-01T16:15:45.9555279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,330.09*7F
2024-07-01T16:15:46.9601974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,330.09*7C
2024-07-01T16:15:47.9552262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,330.11*76
2024-07-01T16:15:48.9549993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,330.19*77
2024-07-01T16:15:49.9548075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,330.28*7A
2024-07-01T16:15:50.9546370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.71,330.32*7D
2024-07-01T16:15:51.9544038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,330.30*7F
2024-07-01T16:15:52.9542859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,330.40*77
2024-07-01T16:15:53.9541447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,330.47*56
2024-07-01T16:15:54.9539402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,330.38*5A
2024-07-01T16:15:55.9537735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.39,330.27*73
2024-07-01T16:15:56.9534860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.85,330.25*75
2024-07-01T16:15:57.9559764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,330.19*73
2024-07-01T16:15:58.9531134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,329.98*72
2024-07-01T16:15:59.9572244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,329.90*5F
2024-07-01T16:16:00.9582160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,330.09*79
2024-07-01T16:16:01.9568465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,330.21*7B
2024-07-01T16:16:02.9566575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,330.15*7A
2024-07-01T16:16:03.9564518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,330.07*70
2024-07-01T16:16:04.9592552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,329.99*70
2024-07-01T16:16:05.9560456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,329.89*7D
2024-07-01T16:16:06.9558966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,329.89*75
2024-07-01T16:16:07.9556736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,329.96*78
2024-07-01T16:16:08.9554257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,329.99*75
2024-07-01T16:16:09.9552955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,329.94*7C
2024-07-01T16:16:10.9551364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,329.86*7C
2024-07-01T16:16:11.9549494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,329.90*7A
2024-07-01T16:16:12.9546775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,329.93*76
2024-07-01T16:16:13.9544542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,329.98*7B
2024-07-01T16:16:14.9542781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,330.16*72
2024-07-01T16:16:15.9541395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,330.30*74
2024-07-01T16:16:16.9539373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,330.26*70
2024-07-01T16:16:17.9537620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,330.23*7A
2024-07-01T16:16:18.9535926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,330.29*75
2024-07-01T16:16:19.9533421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,330.40*76
2024-07-01T16:16:20.9531595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,330.53*74
2024-07-01T16:16:21.9529800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,330.50*7F
2024-07-01T16:16:22.9683910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.82,330.26*71
2024-07-01T16:16:23.9682003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.28,330.15*78
2024-07-01T16:16:24.9679563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,330.28*76
2024-07-01T16:16:25.9521671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,330.34*5E
2024-07-01T16:16:26.9636043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,330.39*52
2024-07-01T16:16:27.9634832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,330.48*70
2024-07-01T16:16:28.9632965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,330.44*78
2024-07-01T16:16:29.9630652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.21,330.39*77
2024-07-01T16:16:30.9628697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,330.34*7D
2024-07-01T16:16:31.9626547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,330.43*53
2024-07-01T16:16:32.9624272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,330.54*56
2024-07-01T16:16:33.9622415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,330.44*52
2024-07-01T16:16:34.9621514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.29,330.20*74
2024-07-01T16:16:35.9618983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.76,330.15*71
2024-07-01T16:16:36.9616987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,330.16*78
2024-07-01T16:16:37.9615962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,330.09*74
2024-07-01T16:16:38.9613399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,330.17*52
2024-07-01T16:16:39.9611403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,330.15*75
2024-07-01T16:16:40.9609717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.10,330.09*72
2024-07-01T16:16:41.9607225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.06,330.14*7C
2024-07-01T16:16:42.9605245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,330.14*76
2024-07-01T16:16:43.9603068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,330.09*70
2024-07-01T16:16:44.9602029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,330.08*74
2024-07-01T16:16:45.9599818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,330.07*7A
2024-07-01T16:16:46.9638918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,330.11*77
2024-07-01T16:16:47.9595907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,330.16*72
2024-07-01T16:16:48.9594097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,330.17*7A
2024-07-01T16:16:49.9591703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,330.18*74
2024-07-01T16:16:50.9590652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,330.20*78
2024-07-01T16:16:51.9588405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,330.27*7C
2024-07-01T16:16:52.9586695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,330.41*71
2024-07-01T16:16:53.9584534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,330.41*79
2024-07-01T16:16:54.9583066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.83,330.22*70
2024-07-01T16:16:55.9580538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.69,330.02*71
2024-07-01T16:16:56.9578835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.89,329.91*7F
2024-07-01T16:16:57.9576426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,329.93*7A
2024-07-01T16:16:58.9573957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,329.96*5F
2024-07-01T16:16:59.9572933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,329.99*5B
2024-07-01T16:17:00.9570638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,330.00*7F
2024-07-01T16:17:01.9568624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,330.00*7D
2024-07-01T16:17:02.9566381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.56,330.01*7C
2024-07-01T16:17:03.9564564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,330.14*77
2024-07-01T16:17:04.9562852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.27,330.45*55
2024-07-01T16:17:05.9560636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,330.51*5A
2024-07-01T16:17:06.9557900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,330.38*78
2024-07-01T16:17:07.9556524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.81,330.24*70
2024-07-01T16:17:08.9555277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.64,329.96*74
2024-07-01T16:17:09.9552762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,329.78*7A
2024-07-01T16:17:10.9551009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,329.81*55
2024-07-01T16:17:11.9548305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,329.89*5B
2024-07-01T16:17:12.9546774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,329.90*54
2024-07-01T16:17:13.9544920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,329.94*7C
2024-07-01T16:17:14.9542297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.42,329.95*74
2024-07-01T16:17:15.9540827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.11,329.97*7B
2024-07-01T16:17:16.9538960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,330.10*74
2024-07-01T16:17:17.9550741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.09,330.30*5B
2024-07-01T16:17:18.9534069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,330.39*53
2024-07-01T16:17:19.9688873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,330.31*7C
2024-07-01T16:17:20.9686994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.82,330.26*77
2024-07-01T16:17:21.9683818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,330.31*78
2024-07-01T16:17:22.9681873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,330.33*7F
2024-07-01T16:17:23.9679972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,330.24*7B
2024-07-01T16:17:24.9678585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,330.17*72
2024-07-01T16:17:25.9677130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,330.11*7D
2024-07-01T16:17:26.9675397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,330.11*78
2024-07-01T16:17:27.9673210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,330.05*7C
2024-07-01T16:17:28.9671219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,329.91*7D
2024-07-01T16:17:29.9669079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,329.79*70
2024-07-01T16:17:30.9667066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,329.74*77
2024-07-01T16:17:31.9665185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,329.82*75
2024-07-01T16:17:32.9662925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,329.96*52
2024-07-01T16:17:33.9661048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,330.16*57
2024-07-01T16:17:34.9659738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,330.26*76
2024-07-01T16:17:35.9656858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.98,330.19*70
2024-07-01T16:17:36.9654866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.38,330.17*74
2024-07-01T16:17:37.9652768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,330.14*7B
2024-07-01T16:17:38.9650407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,330.10*54
2024-07-01T16:17:39.9649655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,330.11*77
2024-07-01T16:17:40.9646934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,329.96*74
2024-07-01T16:17:41.9645239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.72,329.85*7A
2024-07-01T16:17:42.9642883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.92,329.78*75
2024-07-01T16:17:43.9540268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,329.68*7C
2024-07-01T16:17:44.9551543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,329.76*5E
2024-07-01T16:17:45.9637107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,329.93*50
2024-07-01T16:17:46.9635213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,329.96*7F
2024-07-01T16:17:47.9633229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.05,329.98*71
2024-07-01T16:17:48.9631870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.51,330.10*7B
2024-07-01T16:17:49.9629406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,330.22*78
2024-07-01T16:17:50.9627088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,330.32*52
2024-07-01T16:17:51.9625009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,330.40*5F
2024-07-01T16:17:52.9622599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,330.37*76
2024-07-01T16:17:53.9621613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.81,330.11*7A
2024-07-01T16:17:54.9619534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.89,329.98*7F
2024-07-01T16:17:55.9617271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,330.06*78
2024-07-01T16:17:56.9615607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,330.17*5E
2024-07-01T16:17:57.9613759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,330.30*57
2024-07-01T16:17:58.9611160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,330.39*79
2024-07-01T16:17:59.9608681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.06,330.31*75
2024-07-01T16:18:00.9607362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.56,330.34*7A
2024-07-01T16:18:01.9604670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,330.46*75
2024-07-01T16:18:02.9603722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,330.53*5E
2024-07-01T16:18:03.9601535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,330.53*50
2024-07-01T16:18:04.9599604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,330.51*72
2024-07-01T16:18:05.9596483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.75,330.46*78
2024-07-01T16:18:06.9595293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.91,330.37*77
2024-07-01T16:18:07.9593030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,330.42*7B
2024-07-01T16:18:08.9591433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,330.55*55
2024-07-01T16:18:09.9589541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,330.58*5C
2024-07-01T16:18:10.9586754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,330.54*79
2024-07-01T16:18:11.9585479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.25,330.49*74
2024-07-01T16:18:12.9583872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.51,330.50*7E
2024-07-01T16:18:13.9581757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,330.45*79
2024-07-01T16:18:14.9579532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,330.44*58
2024-07-01T16:18:15.9578115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,330.45*5A
2024-07-01T16:18:16.9575975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,330.46*78
2024-07-01T16:18:17.9573280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,330.49*78
2024-07-01T16:18:18.9570977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,330.46*7C
2024-07-01T16:18:19.9569929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,330.49*74
2024-07-01T16:18:20.9567939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,330.47*79
2024-07-01T16:18:21.9565519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,330.49*74
2024-07-01T16:18:22.9564149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,330.53*74
2024-07-01T16:18:23.9561894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,330.50*70
2024-07-01T16:18:24.9560038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,330.36*76
2024-07-01T16:18:25.9557892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.97,330.15*75
2024-07-01T16:18:26.9555965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,330.03*7F
2024-07-01T16:18:27.9553875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,330.05*7F
2024-07-01T16:18:28.9551508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,330.10*57
2024-07-01T16:18:29.9549273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,330.09*7E
2024-07-01T16:18:30.9547930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,330.13*76
2024-07-01T16:18:31.9545895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,330.20*73
2024-07-01T16:18:32.9543202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,330.26*7C
2024-07-01T16:18:33.9697925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,330.30*7F
2024-07-01T16:18:34.9695419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,330.28*7A
2024-07-01T16:18:35.9694333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,330.23*7F
2024-07-01T16:18:36.9691836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,330.16*77
2024-07-01T16:18:37.9690589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,330.23*7A
2024-07-01T16:18:38.9687945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,330.18*71
2024-07-01T16:18:39.9686075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,329.96*73
2024-07-01T16:18:40.9684208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,329.96*7D
2024-07-01T16:18:41.9682098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,330.01*7F
2024-07-01T16:18:42.9680331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,329.82*7A
2024-07-01T16:18:43.9678499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,329.74*72
2024-07-01T16:18:44.9676329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,329.83*7D
2024-07-01T16:18:45.9674217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,329.93*7B
2024-07-01T16:18:46.9686639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,329.98*76
2024-07-01T16:18:47.9667470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,329.96*7B
2024-07-01T16:18:48.9668405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,329.99*7F
2024-07-01T16:18:49.9665550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,330.18*78
2024-07-01T16:18:50.9664360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,330.31*50
2024-07-01T16:18:51.9663198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,330.31*7B
2024-07-01T16:18:52.9659958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,330.19*76
2024-07-01T16:18:53.9657830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.00,330.17*78
2024-07-01T16:18:54.9656072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,330.12*7C
2024-07-01T16:18:55.9730733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,329.97*70
2024-07-01T16:18:56.9720446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,329.89*70
2024-07-01T16:18:57.9650448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,329.94*7A
2024-07-01T16:18:58.9648272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,329.95*71
2024-07-01T16:18:59.9645456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,329.95*7E
2024-07-01T16:19:00.9644416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,330.01*71
2024-07-01T16:19:01.9641467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,330.01*74
2024-07-01T16:19:02.9640217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,330.00*7E
2024-07-01T16:19:03.9638371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,330.21*7C
2024-07-01T16:19:04.9636624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,330.40*7C
2024-07-01T16:19:05.9634740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,330.42*77
2024-07-01T16:19:06.9632431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,330.36*76
2024-07-01T16:19:07.9631130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,330.29*7B
2024-07-01T16:19:08.9629008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,330.13*70
2024-07-01T16:19:09.9626464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,329.91*7B
2024-07-01T16:19:10.9624737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,329.85*7B
2024-07-01T16:19:11.9622434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,329.85*78
2024-07-01T16:19:12.9620669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,329.84*7C
2024-07-01T16:19:13.9618333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,329.91*7D
2024-07-01T16:19:14.9616313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,330.02*7F
2024-07-01T16:19:15.9614523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,330.05*71
2024-07-01T16:19:16.9612561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,330.10*7E
2024-07-01T16:19:17.9610635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,330.16*7E
2024-07-01T16:19:18.9608873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,330.07*7C
2024-07-01T16:19:19.9606680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,330.05*74
2024-07-01T16:19:20.9604462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,330.12*7F
2024-07-01T16:19:21.9602926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,330.12*76
2024-07-01T16:19:22.9600692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,330.15*78
2024-07-01T16:19:23.9598465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,330.10*7C
2024-07-01T16:19:24.9596479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,330.05*78
2024-07-01T16:19:25.9594524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,330.04*77
2024-07-01T16:19:26.9592299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,330.01*77
2024-07-01T16:19:27.9590419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.66,329.93*73
2024-07-01T16:19:28.9588904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.66,329.73*7C
2024-07-01T16:19:29.9584476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,329.57*71
2024-07-01T16:19:30.9584554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,329.69*7F
2024-07-01T16:19:31.9582063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,329.84*50
2024-07-01T16:19:32.9580354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,329.91*7B
2024-07-01T16:19:33.9579463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,330.04*7F
2024-07-01T16:19:34.9576938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,330.17*7A
2024-07-01T16:19:35.9574555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,330.19*7E
2024-07-01T16:19:36.9572690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,330.16*71
2024-07-01T16:19:37.9570878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,330.14*7F
2024-07-01T16:19:38.9568635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,330.28*70
2024-07-01T16:19:39.9566688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,330.34*7B
2024-07-01T16:19:40.9603054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,330.25*78
2024-07-01T16:19:41.9601001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,330.28*76
2024-07-01T16:19:42.9598524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,330.41*74
2024-07-01T16:19:43.9596964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,330.34*7B
2024-07-01T16:19:44.9594595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,330.27*7C
2024-07-01T16:19:45.9592864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,330.40*71
2024-07-01T16:19:46.9590730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,330.53*77
2024-07-01T16:19:47.9588694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,330.58*5C
2024-07-01T16:19:48.9586738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,330.56*76
2024-07-01T16:19:49.9584263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.19,330.46*72
2024-07-01T16:19:50.9583123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.51,330.32*77
2024-07-01T16:19:51.9580440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,330.36*77
2024-07-01T16:19:52.9579049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.83,330.51*57
2024-07-01T16:19:53.9576898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.40,330.63*58
2024-07-01T16:19:54.9633029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,330.72*7E
2024-07-01T16:19:55.9630955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.05,330.72*7E
2024-07-01T16:19:56.9628648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.13,330.49*78
2024-07-01T16:19:57.9627256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.17,330.31*7B
2024-07-01T16:19:58.9624346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,330.31*7B
2024-07-01T16:19:59.9622470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,330.14*77
2024-07-01T16:20:00.9621002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.23,329.94*5E
2024-07-01T16:20:01.9618298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.02,329.83*5F
2024-07-01T16:20:02.9616382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,329.74*7C
2024-07-01T16:20:03.9614864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,329.71*77
2024-07-01T16:20:04.9612500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,329.76*70
2024-07-01T16:20:05.9610404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,329.79*70
2024-07-01T16:20:06.9608635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,329.84*7F
2024-07-01T16:20:07.9606545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,330.08*7F
2024-07-01T16:20:08.9605001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,330.28*79
2024-07-01T16:20:09.9602883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,330.25*71
2024-07-01T16:20:10.9646403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,330.37*79
2024-07-01T16:20:11.9599213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,330.44*7F
2024-07-01T16:20:12.9596807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,330.29*78
2024-07-01T16:20:13.9594709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.15,330.36*7A
2024-07-01T16:20:14.9592832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,330.36*70
2024-07-01T16:20:15.9590414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,330.19*72
2024-07-01T16:20:16.9588363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,330.16*77
2024-07-01T16:20:17.9587525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,330.16*72
2024-07-01T16:20:18.9585007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,330.10*71
2024-07-01T16:20:19.9582717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.59,330.07*71
2024-07-01T16:20:20.9579322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,330.13*75
2024-07-01T16:20:21.9578689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,330.22*7F
2024-07-01T16:20:22.9576799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,330.32*57
2024-07-01T16:20:23.9574980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,330.28*73
2024-07-01T16:20:24.9572667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,330.24*7F
2024-07-01T16:20:25.9571546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,330.32*71
2024-07-01T16:20:26.9569261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,330.33*74
2024-07-01T16:20:27.9566944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,330.20*73
2024-07-01T16:20:28.9564897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,330.10*75
2024-07-01T16:20:29.9562788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,330.15*7B
2024-07-01T16:20:30.9560838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,330.20*70
2024-07-01T16:20:31.9559055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,330.11*74
2024-07-01T16:20:32.9557028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.88,329.88*78
2024-07-01T16:20:33.9555264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,329.78*77
2024-07-01T16:20:34.9553041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,329.84*79
2024-07-01T16:20:35.9551189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,329.85*7D
2024-07-01T16:20:36.9704644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,329.93*7E
2024-07-01T16:20:37.9703494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,330.06*79
2024-07-01T16:20:38.9701496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,330.12*79
2024-07-01T16:20:39.9699067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,330.13*74
2024-07-01T16:20:40.9697385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,330.17*7C
2024-07-01T16:20:41.9695469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,330.21*77
2024-07-01T16:20:42.9692913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,330.31*79
2024-07-01T16:20:43.9691030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,330.35*75
2024-07-01T16:20:44.9689055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,330.24*77
2024-07-01T16:20:45.9688734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,330.13*7C
2024-07-01T16:20:46.9686390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,330.05*75
2024-07-01T16:20:47.9684636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,330.07*70
2024-07-01T16:20:48.9682444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,330.12*7E
2024-07-01T16:20:49.9680593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,330.19*7D
2024-07-01T16:20:50.9679568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,330.23*79
2024-07-01T16:20:51.9677183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,330.33*71
2024-07-01T16:20:52.9674096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,330.49*7E
2024-07-01T16:20:53.9673837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,330.41*78
2024-07-01T16:20:54.9672124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,330.32*72
2024-07-01T16:20:55.9670204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,330.37*77
2024-07-01T16:20:56.9667737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,330.28*76
2024-07-01T16:20:57.9666244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,330.14*7B
2024-07-01T16:20:58.9664506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,330.13*7C
2024-07-01T16:20:59.9662670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,329.97*7D
2024-07-01T16:21:00.9574375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,329.84*77
2024-07-01T16:21:01.9573105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,329.90*7E
2024-07-01T16:21:02.9571008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,329.93*7E
2024-07-01T16:21:03.9568739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,330.05*7D
2024-07-01T16:21:04.9567575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,330.13*7B
2024-07-01T16:21:05.9565114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,330.07*77
2024-07-01T16:21:06.9563364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,329.99*72
2024-07-01T16:21:07.9562420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.08,329.94*7B
2024-07-01T16:21:08.9715969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,329.98*74
2024-07-01T16:21:09.9714163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,330.06*77
2024-07-01T16:21:10.9556517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,330.03*7B
2024-07-01T16:21:11.9553899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,329.98*5E
2024-07-01T16:21:12.9707970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,329.85*79
2024-07-01T16:21:13.9705917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,329.67*72
2024-07-01T16:21:14.9704353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,329.66*72
2024-07-01T16:21:15.9702443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,329.71*7A
2024-07-01T16:21:16.9545012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,329.81*53
2024-07-01T16:21:17.9698414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,330.00*73
2024-07-01T16:21:18.9696610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,329.99*70
2024-07-01T16:21:19.9611512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.20,329.91*7E
2024-07-01T16:21:20.9692650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.62,329.99*77
2024-07-01T16:21:21.9689845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,330.09*7D
2024-07-01T16:21:22.9688894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,330.04*7A
2024-07-01T16:21:23.9685068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,330.06*7A
2024-07-01T16:21:24.9685073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,330.19*7B
2024-07-01T16:21:25.9682603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,330.22*78
2024-07-01T16:21:26.9681282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,330.12*7C
2024-07-01T16:21:27.9679264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,329.99*75
2024-07-01T16:21:28.9686068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,329.96*73
2024-07-01T16:21:29.9674834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,330.04*70
2024-07-01T16:21:30.9674052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,330.14*7C
2024-07-01T16:21:31.9671586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,330.16*77
2024-07-01T16:21:32.9669321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,330.09*71
2024-07-01T16:21:33.9695169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.84,330.14*76
2024-07-01T16:21:34.9664861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,330.20*76
2024-07-01T16:21:35.9662363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,330.15*7F
2024-07-01T16:21:36.9661457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,330.07*7E
2024-07-01T16:21:37.9659481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,330.06*77
2024-07-01T16:21:38.9657386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,330.04*7A
2024-07-01T16:21:39.9655100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,330.05*76
2024-07-01T16:21:40.9697381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,330.13*76
2024-07-01T16:21:41.9695784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,330.09*73
2024-07-01T16:21:42.9692437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,330.08*77
2024-07-01T16:21:43.9690764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,330.07*78
2024-07-01T16:21:44.9689212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,329.97*78
2024-07-01T16:21:45.9687258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,329.99*78
2024-07-01T16:21:46.9685626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,330.05*7F
2024-07-01T16:21:47.9683603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,330.03*7F
2024-07-01T16:21:48.9681350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,329.97*7A
2024-07-01T16:21:49.9679126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,329.88*74
2024-07-01T16:21:50.9677381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,329.75*70
2024-07-01T16:21:51.9674626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,329.72*79
2024-07-01T16:21:52.9673547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,329.78*7E
2024-07-01T16:21:53.9671396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,329.71*76
2024-07-01T16:21:54.9670252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,329.73*79
2024-07-01T16:21:55.9668423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,329.78*7D
2024-07-01T16:21:56.9666624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,329.85*78
2024-07-01T16:21:57.9664409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,329.95*7B
2024-07-01T16:21:58.9662237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,329.98*78
2024-07-01T16:21:59.9660501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,330.14*7F
2024-07-01T16:22:00.9658054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,330.27*76
2024-07-01T16:22:01.9657542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,330.30*7B
2024-07-01T16:22:02.9653881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,330.33*74
2024-07-01T16:22:03.9652938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,330.25*75
2024-07-01T16:22:04.9650496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,330.23*7D
2024-07-01T16:22:05.9647853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,330.21*7F
2024-07-01T16:22:06.9710098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,330.16*7B
2024-07-01T16:22:07.9708139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,330.14*71
2024-07-01T16:22:08.9705888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,330.15*77
2024-07-01T16:22:09.9703731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,330.17*72
2024-07-01T16:22:10.9701923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,330.09*74
2024-07-01T16:22:11.9700193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,330.08*72
2024-07-01T16:22:12.9697933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,330.18*73
2024-07-01T16:22:13.9694897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,330.28*7C
2024-07-01T16:22:14.9693866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,330.37*78
2024-07-01T16:22:15.9691906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,330.31*71
2024-07-01T16:22:16.9689828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,330.27*75
2024-07-01T16:22:17.9688019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,330.40*78
2024-07-01T16:22:18.9685178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,330.33*7E
2024-07-01T16:22:19.9685540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,330.16*7D
2024-07-01T16:22:20.9681701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,330.14*7C
2024-07-01T16:22:21.9680026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,330.15*76
2024-07-01T16:22:22.9678188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,330.06*75
2024-07-01T16:22:23.9675657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,330.02*7E
2024-07-01T16:22:24.9674085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,329.88*7B
2024-07-01T16:22:25.9672288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,329.73*71
2024-07-01T16:22:26.9670594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,329.88*70
2024-07-01T16:22:27.9668324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,330.11*53
2024-07-01T16:22:28.9665942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,330.17*5A
2024-07-01T16:22:29.9663950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,330.23*7D
2024-07-01T16:22:30.9663023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.47,330.27*7B
2024-07-01T16:22:31.9660104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,330.16*73
2024-07-01T16:22:32.9657967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,330.11*79
2024-07-01T16:22:33.9656466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,330.14*75
2024-07-01T16:22:34.9653550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,330.01*7C
2024-07-01T16:22:35.9652118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.22,329.82*7A
2024-07-01T16:22:36.9650736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.37,329.70*77
2024-07-01T16:22:37.9648515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,329.64*7E
2024-07-01T16:22:38.9646702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,329.64*72
2024-07-01T16:22:39.9644606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,329.65*70
2024-07-01T16:22:40.9642020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,329.78*78
2024-07-01T16:22:41.9639949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,329.91*72
2024-07-01T16:22:42.9638479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,329.96*7E
2024-07-01T16:22:43.9636278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,330.00*73
2024-07-01T16:22:44.9634473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.71,329.98*77
2024-07-01T16:22:45.9631917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,330.02*75
2024-07-01T16:22:46.9630663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,330.10*7F
2024-07-01T16:22:47.9628203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,330.13*54
2024-07-01T16:22:48.9627297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,330.16*77
2024-07-01T16:22:49.9622604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.55,330.12*78
2024-07-01T16:22:50.9622586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.90,330.13*74
2024-07-01T16:22:51.9620323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,330.22*7D
2024-07-01T16:22:52.9618409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,330.25*78
2024-07-01T16:22:53.9616370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,330.23*70
2024-07-01T16:22:54.9613960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,330.38*70
2024-07-01T16:22:55.9612089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,330.51*7B
2024-07-01T16:22:56.9610842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,330.39*78
2024-07-01T16:22:57.9609749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.87,330.24*7A
2024-07-01T16:22:58.9606395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,330.16*75
2024-07-01T16:22:59.9605170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,330.11*78
2024-07-01T16:23:00.9602971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,330.16*5B
2024-07-01T16:23:01.9599883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,330.22*5D
2024-07-01T16:23:02.9598643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,330.23*78
2024-07-01T16:23:03.9596371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,330.29*7B
2024-07-01T16:23:04.9594560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,330.35*7F
2024-07-01T16:23:05.9593009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,330.40*78
2024-07-01T16:23:06.9590950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,330.43*75
2024-07-01T16:23:07.9588663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,330.42*71
2024-07-01T16:23:08.9586789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,330.36*7F
2024-07-01T16:23:09.9584797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,330.30*73
2024-07-01T16:23:10.9582722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,330.22*76
2024-07-01T16:23:11.9581198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,330.12*7B
2024-07-01T16:23:12.9578841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,330.09*71
2024-07-01T16:23:13.9576784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,330.13*7B
2024-07-01T16:23:14.9574127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,330.15*7C
2024-07-01T16:23:15.9573171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,330.18*77
2024-07-01T16:23:16.9570559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,330.22*76
2024-07-01T16:23:17.9725426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,330.06*74
2024-07-01T16:23:18.9722934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.16,329.98*74
2024-07-01T16:23:19.9721066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,330.01*70
2024-07-01T16:23:20.9719578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,330.20*78
2024-07-01T16:23:21.9560942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,330.29*5D
2024-07-01T16:23:22.9559285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,330.23*5C
2024-07-01T16:23:23.9713827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,330.24*77
2024-07-01T16:23:24.9711402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.51,330.37*7D
2024-07-01T16:23:25.9708984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,330.38*75
2024-07-01T16:23:26.9706397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,330.36*77
2024-07-01T16:23:27.9703271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,330.36*78
2024-07-01T16:23:28.9703135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,330.19*7A
2024-07-01T16:23:29.9701019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,330.13*7C
2024-07-01T16:23:30.9699538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,330.11*76
2024-07-01T16:23:31.9697895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,329.98*74
2024-07-01T16:23:32.9695128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,329.89*76
2024-07-01T16:23:33.9693105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,329.95*77
2024-07-01T16:23:34.9691347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,330.12*56
2024-07-01T16:23:35.9688910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,330.24*54
2024-07-01T16:23:36.9687016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,330.23*7A
2024-07-01T16:23:37.9685401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.11,330.15*78
2024-07-01T16:23:38.9683449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.18,330.00*76
2024-07-01T16:23:39.9681325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,329.91*7D
2024-07-01T16:23:40.9680025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,329.90*72
2024-07-01T16:23:41.9677586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,329.82*78
2024-07-01T16:23:42.9675137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,329.78*74
2024-07-01T16:23:43.9673444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,329.83*72
2024-07-01T16:23:44.9671592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,329.88*7D
2024-07-01T16:23:45.9669494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,329.94*7A
2024-07-01T16:23:46.9667302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,329.96*7F
2024-07-01T16:23:47.9665559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,329.92*73
2024-07-01T16:23:48.9663676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,329.94*7A
2024-07-01T16:23:49.9661877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,329.94*72
2024-07-01T16:23:50.9660699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,329.92*7B
2024-07-01T16:23:51.9657721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,329.95*77
2024-07-01T16:23:52.9654985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,329.98*73
2024-07-01T16:23:53.9653636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,330.02*70
2024-07-01T16:23:54.9651592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,330.11*71
2024-07-01T16:23:55.9649858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,330.14*75
2024-07-01T16:23:56.9647449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,330.24*75
2024-07-01T16:23:57.9645423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,330.30*70
2024-07-01T16:23:58.9643231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,330.24*7B
2024-07-01T16:23:59.9641776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,330.26*78
2024-07-01T16:24:00.9638625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,330.26*72
2024-07-01T16:24:01.9637191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,330.23*79
2024-07-01T16:24:02.9635706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,330.32*78
2024-07-01T16:24:03.9633464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.27,330.35*7B
2024-07-01T16:24:04.9631149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,330.28*7D
2024-07-01T16:24:05.9629782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,330.24*72
2024-07-01T16:24:06.9627502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,330.33*5A
2024-07-01T16:24:07.9649488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,330.39*7C
2024-07-01T16:24:08.9647836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,330.36*73
2024-07-01T16:24:09.9646470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,330.32*79
2024-07-01T16:24:10.9643873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,330.29*7F
2024-07-01T16:24:11.9641915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,330.33*79
2024-07-01T16:24:12.9639732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,330.28*71
2024-07-01T16:24:13.9636690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,330.25*71
2024-07-01T16:24:14.9636067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,330.29*76
2024-07-01T16:24:15.9633761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,330.36*78
2024-07-01T16:24:16.9632285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,330.39*78
2024-07-01T16:24:17.9629665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,330.33*73
2024-07-01T16:24:18.9627688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,330.29*7F
2024-07-01T16:24:19.9626290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,330.35*7A
2024-07-01T16:24:20.9623776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,330.43*77
2024-07-01T16:24:21.9621910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,330.45*7C
2024-07-01T16:24:22.9620233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,330.38*71
2024-07-01T16:24:23.9617684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,330.35*75
2024-07-01T16:24:24.9616548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,330.35*73
2024-07-01T16:24:25.9613517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,330.26*70
2024-07-01T16:24:26.9611756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,330.11*77
2024-07-01T16:24:27.9610109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,330.12*7F
2024-07-01T16:24:28.9608617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,330.14*71
2024-07-01T16:24:29.9605913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,330.12*5C
2024-07-01T16:24:30.9604421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,330.12*7C
2024-07-01T16:24:31.9601944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,330.15*7D
2024-07-01T16:24:32.9600215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,330.17*79
2024-07-01T16:24:33.9599550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,330.13*7F
2024-07-01T16:24:34.9663618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.61,330.09*70
2024-07-01T16:24:35.9661517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,330.09*77
2024-07-01T16:24:36.9659503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,330.07*71
2024-07-01T16:24:37.9656927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,330.08*7F
2024-07-01T16:24:38.9656117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,330.03*7C
2024-07-01T16:24:39.9654083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,329.86*7C
2024-07-01T16:24:40.9651211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,329.84*78
2024-07-01T16:24:41.9649558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,329.86*76
2024-07-01T16:24:42.9648050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,329.87*71
2024-07-01T16:24:43.9645243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,329.93*70
2024-07-01T16:24:44.9643896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,329.99*7D
2024-07-01T16:24:45.9641649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,330.05*74
2024-07-01T16:24:46.9639501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,330.04*7D
2024-07-01T16:24:47.9637604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,330.10*77
2024-07-01T16:24:48.9635670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,330.28*79
2024-07-01T16:24:49.9633658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,330.28*76
2024-07-01T16:24:50.9635052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,330.17*74
2024-07-01T16:24:51.9629714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,330.05*70
2024-07-01T16:24:52.9627134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.48,330.00*77
2024-07-01T16:24:53.9625495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,330.04*7B
2024-07-01T16:24:54.9642864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,329.99*76
2024-07-01T16:24:55.9640668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,329.83*78
2024-07-01T16:24:56.9638459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,329.72*78
2024-07-01T16:24:57.9636379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.71,329.67*7D
2024-07-01T16:24:58.9634852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,329.72*72
2024-07-01T16:24:59.9632892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,329.87*5D
2024-07-01T16:25:00.9629999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,329.95*5E
2024-07-01T16:25:01.9628937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,329.85*7F
2024-07-01T16:25:02.9626939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,329.83*72
2024-07-01T16:25:03.9625820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,329.94*7D
2024-07-01T16:25:04.9623286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,329.89*7F
2024-07-01T16:25:05.9621357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,329.84*7E
2024-07-01T16:25:06.9619159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,329.88*71
2024-07-01T16:25:07.9641960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,329.86*72
2024-07-01T16:25:08.9641263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.99,329.83*7F
2024-07-01T16:25:09.9638744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,329.76*7F
2024-07-01T16:25:10.9637183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,329.63*74
2024-07-01T16:25:11.9635244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,329.65*73
2024-07-01T16:25:12.9633399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,329.63*73
2024-07-01T16:25:13.9630889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,329.55*7A
2024-07-01T16:25:14.9630271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,329.57*7B
2024-07-01T16:25:15.9627194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,329.56*7C
2024-07-01T16:25:16.9625781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,329.60*75
2024-07-01T16:25:17.9623904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,329.79*7C
2024-07-01T16:25:18.9622200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,329.90*71
2024-07-01T16:25:19.9620185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,329.94*79
2024-07-01T16:25:20.9727941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,330.00*7D
2024-07-01T16:25:21.9726202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,330.05*76
2024-07-01T16:25:22.9724384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,329.99*70
2024-07-01T16:25:23.9722562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,329.92*7D
2024-07-01T16:25:24.9747822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,329.93*76
2024-07-01T16:25:25.9718558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,329.88*70
2024-07-01T16:25:26.9716330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,329.90*77
2024-07-01T16:25:27.9670135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,329.98*71
2024-07-01T16:25:28.9591570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,330.02*79
2024-07-01T16:25:29.9589297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,329.99*70
2024-07-01T16:25:30.9585844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,329.98*7A
2024-07-01T16:25:31.9585037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.86,330.18*71
2024-07-01T16:25:32.9738985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,330.36*7B
2024-07-01T16:25:33.9581532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,330.37*7C
2024-07-01T16:25:34.9579596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,330.33*70
2024-07-01T16:25:35.9734045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,330.39*7A
2024-07-01T16:25:36.9732514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,330.43*7E
2024-07-01T16:25:37.9730063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,330.31*78
2024-07-01T16:25:38.9728115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,330.18*7F
2024-07-01T16:25:39.9726007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,330.17*7F
2024-07-01T16:25:40.9723958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,330.11*7C
2024-07-01T16:25:41.9721666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,330.04*72
2024-07-01T16:25:42.9720256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,330.09*77
2024-07-01T16:25:43.9718111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,330.16*7A
2024-07-01T16:25:44.9717079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,330.16*7C
2024-07-01T16:25:45.9713616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,330.13*7C
2024-07-01T16:25:46.9712359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,330.22*75
2024-07-01T16:25:47.9710889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,330.44*7D
2024-07-01T16:25:48.9708192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,330.49*71
2024-07-01T16:25:49.9705935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,330.42*7E
2024-07-01T16:25:50.9704400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,330.39*76
2024-07-01T16:25:51.9621173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,330.34*73
2024-07-01T16:25:52.9700318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,330.25*79
2024-07-01T16:25:53.9698694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,330.12*7C
2024-07-01T16:25:54.9695572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,330.10*76
2024-07-01T16:25:55.9694041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,330.17*7A
2024-07-01T16:25:56.9692420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,330.19*71
2024-07-01T16:25:57.9689559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,330.15*70
2024-07-01T16:25:58.9687208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,330.11*7E
2024-07-01T16:25:59.9686767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,330.14*79
2024-07-01T16:26:00.9684539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,330.23*72
2024-07-01T16:26:01.9682675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,330.24*7F
2024-07-01T16:26:02.9680652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,330.22*7D
2024-07-01T16:26:03.9679174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.18,330.19*7B
2024-07-01T16:26:04.9676501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,330.16*78
2024-07-01T16:26:05.9674530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,330.15*7D
2024-07-01T16:26:06.9671664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,330.24*50
2024-07-01T16:26:07.9669492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,330.21*73
2024-07-01T16:26:08.9667485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.84,330.03*76
2024-07-01T16:26:09.9665630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.96,330.17*70
2024-07-01T16:26:10.9662808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,330.38*73
2024-07-01T16:26:11.9660569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,330.40*58
2024-07-01T16:26:12.9658569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,330.33*56
2024-07-01T16:26:13.9656822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,330.38*79
2024-07-01T16:26:14.9654044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.52,330.44*7F
2024-07-01T16:26:15.9651928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.41,330.31*77
2024-07-01T16:26:16.9649217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,330.14*7B
2024-07-01T16:26:17.9647402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,330.05*76
2024-07-01T16:26:18.9645552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,330.06*73
2024-07-01T16:26:19.9643606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,329.99*74
2024-07-01T16:26:20.9642249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,329.83*75
2024-07-01T16:26:21.9639024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.64,329.78*78
2024-07-01T16:26:22.9636147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,329.84*79
2024-07-01T16:26:23.9634552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,329.87*74
2024-07-01T16:26:24.9633123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,329.81*7C
2024-07-01T16:26:25.9629761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,329.82*75
2024-07-01T16:26:26.9628725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,329.90*7A
2024-07-01T16:26:27.9626818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,329.95*7B
2024-07-01T16:26:28.9624163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,329.95*7E
2024-07-01T16:26:29.9622083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,329.92*78
2024-07-01T16:26:30.9620448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,329.94*7B
2024-07-01T16:26:31.9618952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,329.98*7D
2024-07-01T16:26:32.9614777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,330.05*70
2024-07-01T16:26:33.9614072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,330.22*78
2024-07-01T16:26:34.9612184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,330.31*74
2024-07-01T16:26:35.9610117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,330.22*72
2024-07-01T16:26:36.9608373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.97,330.02*7D
2024-07-01T16:26:37.9606294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.34,329.85*7D
2024-07-01T16:26:38.9603031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,329.99*79
2024-07-01T16:26:39.9601995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,330.16*56
2024-07-01T16:26:40.9600190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,330.06*71
2024-07-01T16:26:41.9598179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.01,330.00*7F
2024-07-01T16:26:42.9595904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.33,330.05*78
2024-07-01T16:26:43.9593823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,330.08*71
2024-07-01T16:26:44.9591862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,330.09*5A
2024-07-01T16:26:45.9590272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,330.07*56
2024-07-01T16:26:46.9587464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,330.03*79
2024-07-01T16:26:47.9741205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,330.03*75
2024-07-01T16:26:48.9739873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.85,329.90*74
2024-07-01T16:26:49.9736359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,329.72*7C
2024-07-01T16:26:50.9579828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,329.67*73
2024-07-01T16:26:51.9577787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,329.73*58
2024-07-01T16:26:52.9732226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,329.71*76
2024-07-01T16:26:53.9730167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.09,329.53*7C
2024-07-01T16:26:54.9728361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.23,329.39*70
2024-07-01T16:26:55.9726360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.41,329.37*75
2024-07-01T16:26:56.9566954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,329.47*5E
2024-07-01T16:26:57.9722033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,329.70*54
2024-07-01T16:26:58.9720425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,329.77*5A
2024-07-01T16:26:59.9718236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.57,329.65*7A
2024-07-01T16:27:00.9715843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.00,329.63*7D
2024-07-01T16:27:01.9713677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,329.67*7C
2024-07-01T16:27:02.9712332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,329.67*5C
2024-07-01T16:27:03.9710044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,329.69*55
2024-07-01T16:27:04.9707910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,329.77*73
2024-07-01T16:27:05.9706809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,329.80*7D
2024-07-01T16:27:06.9703926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.05,329.61*74
2024-07-01T16:27:07.9702045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,329.61*70
2024-07-01T16:27:08.9698991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,329.70*7B
2024-07-01T16:27:09.9697951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,329.72*7B
2024-07-01T16:27:10.9695377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,329.82*7A
2024-07-01T16:27:11.9694005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,329.86*7F
2024-07-01T16:27:12.9692222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,329.73*72
2024-07-01T16:27:13.9690015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.23,329.73*70
2024-07-01T16:27:14.9687910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,329.79*71
2024-07-01T16:27:15.9685978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,329.75*72
2024-07-01T16:27:16.9683966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,329.82*7B
2024-07-01T16:27:17.9682317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,330.01*7B
2024-07-01T16:27:18.9679898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,330.12*76
2024-07-01T16:27:19.9678818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,330.13*7B
2024-07-01T16:27:20.9676521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,330.11*72
2024-07-01T16:27:21.9673840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,330.13*78
2024-07-01T16:27:22.9672553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,330.31*76
2024-07-01T16:27:23.9670273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,330.40*79
2024-07-01T16:27:24.9668234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,330.34*7C
2024-07-01T16:27:25.9665955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,330.41*7D
2024-07-01T16:27:26.9664090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,330.34*79
2024-07-01T16:27:27.9662104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,330.18*7A
2024-07-01T16:27:28.9659767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,330.24*77
2024-07-01T16:27:29.9657944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,330.37*7B
2024-07-01T16:27:30.9655844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,330.38*76
2024-07-01T16:27:31.9653752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,330.41*7C
2024-07-01T16:27:32.9652225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,330.45*7A
2024-07-01T16:27:33.9650305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,330.38*74
2024-07-01T16:27:34.9648998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,330.42*74
2024-07-01T16:27:35.9646893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,330.54*78
2024-07-01T16:27:36.9644323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,330.64*71
2024-07-01T16:27:37.9642290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,330.71*79
2024-07-01T16:27:38.9640398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,330.69*7D
2024-07-01T16:27:39.9638324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.93,330.56*77
2024-07-01T16:27:40.9636324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.21,330.47*71
2024-07-01T16:27:41.9653888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,330.48*77
2024-07-01T16:27:42.9632055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,330.52*5C
2024-07-01T16:27:43.9630359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,330.65*54
2024-07-01T16:27:44.9628246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,330.61*78
2024-07-01T16:27:45.9626451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.02,330.43*7A
2024-07-01T16:27:46.9624114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.26,330.39*7C
2024-07-01T16:27:47.9622337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,330.31*7D
2024-07-01T16:27:48.9620979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,330.30*7F
2024-07-01T16:27:49.9618364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,330.40*56
2024-07-01T16:27:50.9616993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,330.34*7C
2024-07-01T16:27:51.9614550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.65,330.13*7C
2024-07-01T16:27:52.9612381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.16,330.03*78
2024-07-01T16:27:53.9610602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,330.02*74
2024-07-01T16:27:54.9609469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,329.98*59
2024-07-01T16:27:55.9606287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,330.02*58
2024-07-01T16:27:56.9604626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,330.15*50
2024-07-01T16:27:57.9602564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,330.14*74
2024-07-01T16:27:58.9600498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.09,330.14*74
2024-07-01T16:27:59.9598408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.13,330.07*7B
2024-07-01T16:28:00.9596618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,329.96*73
2024-07-01T16:28:01.9595243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,329.99*79
2024-07-01T16:28:02.9592634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,330.01*5B
2024-07-01T16:28:03.9590725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,329.92*7C
2024-07-01T16:28:04.9588722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.69,329.85*7D
2024-07-01T16:28:05.9743972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.09,329.67*79
2024-07-01T16:28:06.9740894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.68,329.55*7E
2024-07-01T16:28:07.9582748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,329.75*58
2024-07-01T16:28:08.9580341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.18,330.00*5E
2024-07-01T16:28:09.9578801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,330.07*5A
2024-07-01T16:28:10.9732893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.46,330.07*78
2024-07-01T16:28:11.9731730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.47,330.17*77
2024-07-01T16:28:12.9729403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,330.20*7C
2024-07-01T16:28:13.9728304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,330.17*50
2024-07-01T16:28:14.9725533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,330.13*58
2024-07-01T16:28:15.9723318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,329.99*79
2024-07-01T16:28:16.9721626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.45,329.83*7E
2024-07-01T16:28:17.9719690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.63,329.76*78
2024-07-01T16:28:18.9717888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,329.72*70
2024-07-01T16:28:19.9715796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,329.73*70
2024-07-01T16:28:20.9712434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,329.72*58
2024-07-01T16:28:21.9711826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,329.75*70
2024-07-01T16:28:22.9710541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,329.81*77
2024-07-01T16:28:23.9708112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.62,329.85*7F
2024-07-01T16:28:24.9706241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,330.01*71
2024-07-01T16:28:25.9704121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,330.09*7A
2024-07-01T16:28:26.9702168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,330.05*79
2024-07-01T16:28:27.9700158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,330.08*72
2024-07-01T16:28:28.9696351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,330.16*77
2024-07-01T16:28:29.9694428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,330.24*73
2024-07-01T16:28:30.9693767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,330.17*78
2024-07-01T16:28:31.9691502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,330.09*70
2024-07-01T16:28:32.9689817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,330.16*7F
2024-07-01T16:28:33.9687553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,330.21*79
2024-07-01T16:28:34.9686245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,330.13*7A
2024-07-01T16:28:35.9683649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,330.11*73
2024-07-01T16:28:36.9682107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,330.19*74
2024-07-01T16:28:37.9680145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,330.20*78
2024-07-01T16:28:38.9678254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,330.18*72
2024-07-01T16:28:39.9675951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,330.20*72
2024-07-01T16:28:40.9674850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,330.10*76
2024-07-01T16:28:41.9671870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,329.90*71
2024-07-01T16:28:42.9670340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,329.80*7E
2024-07-01T16:28:43.9666832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,329.79*71
2024-07-01T16:28:44.9666192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,329.85*7B
2024-07-01T16:28:45.9664560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,329.95*77
2024-07-01T16:28:46.9662222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,329.95*78
2024-07-01T16:28:47.9660084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,329.99*76
2024-07-01T16:28:48.9746494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,330.04*70
2024-07-01T16:28:49.9655752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,330.05*73
2024-07-01T16:28:50.9654383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,330.04*7C
2024-07-01T16:28:51.9652261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,329.99*7B
2024-07-01T16:28:52.9650527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,329.94*7C
2024-07-01T16:28:53.9648674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,329.86*7B
2024-07-01T16:28:54.9646235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,329.78*7E
2024-07-01T16:28:55.9644649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,329.67*7F
2024-07-01T16:28:56.9642313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,329.70*71
2024-07-01T16:28:57.9640924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,329.78*70
2024-07-01T16:28:58.9637941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,329.82*79
2024-07-01T16:28:59.9636218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,329.90*7E
2024-07-01T16:29:00.9634505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,329.89*76
2024-07-01T16:29:01.9632184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.43,329.80*7A
2024-07-01T16:29:02.9630728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,329.80*70
2024-07-01T16:29:03.9724741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,329.97*72
2024-07-01T16:29:04.9723928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,330.10*52
2024-07-01T16:29:05.9722483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,330.03*70
2024-07-01T16:29:06.9719606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.44,329.92*73
2024-07-01T16:29:07.9717630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.12,329.88*79
2024-07-01T16:29:08.9715918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,329.90*72
2024-07-01T16:29:09.9714494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,329.90*58
2024-07-01T16:29:10.9657414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,330.04*5F
2024-07-01T16:29:11.9655126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,330.09*77
2024-07-01T16:29:12.9653191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,329.93*70
2024-07-01T16:29:13.9651267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.05,329.82*7E
2024-07-01T16:29:14.9648506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,329.93*7E
2024-07-01T16:29:15.9647211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,330.04*7A
2024-07-01T16:29:16.9644622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,330.15*5E
2024-07-01T16:29:17.9642545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,330.27*79
2024-07-01T16:29:18.9640038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.74,330.15*76
2024-07-01T16:29:19.9637664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.03,330.00*7F
2024-07-01T16:29:20.9635317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,330.04*71
2024-07-01T16:29:21.9632645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,330.10*7E
2024-07-01T16:29:22.9630536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,330.12*56
2024-07-01T16:29:23.9629465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,330.12*7B
2024-07-01T16:29:24.9625822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,330.20*72
2024-07-01T16:29:25.9623944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,330.23*76
2024-07-01T16:29:26.9620700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,330.13*76
2024-07-01T16:29:27.9618965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,330.08*70
2024-07-01T16:29:28.9615036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,330.10*7D
2024-07-01T16:29:29.9614696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,330.10*71
2024-07-01T16:29:30.9611829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,330.02*7D
2024-07-01T16:29:31.9610254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,330.03*70
2024-07-01T16:29:32.9607539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,330.27*59
2024-07-01T16:29:33.9605804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,330.34*52
2024-07-01T16:29:34.9604216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,330.23*7C
2024-07-01T16:29:35.9601563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.48,330.14*77
2024-07-01T16:29:36.9599415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.61,330.07*7F
2024-07-01T16:29:37.9597093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,330.15*76
2024-07-01T16:29:38.9595278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,330.15*51
2024-07-01T16:29:39.9593081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,330.08*77
2024-07-01T16:29:40.9746826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.78,330.01*73
2024-07-01T16:29:41.9744911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.04,329.95*7C
2024-07-01T16:29:42.9632710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,329.94*78
2024-07-01T16:29:43.9630375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,329.93*55
2024-07-01T16:29:44.9628716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,329.95*5D
2024-07-01T16:29:45.9626747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,329.95*75
2024-07-01T16:29:46.9624423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.99,329.90*70
2024-07-01T16:29:47.9622964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,329.93*70
2024-07-01T16:29:48.9620052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,329.99*77
2024-07-01T16:29:49.9618305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,330.04*5F
2024-07-01T16:29:50.9616011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,330.13*75
2024-07-01T16:29:51.9614691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,330.19*72
2024-07-01T16:29:52.9613282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,330.25*79
2024-07-01T16:29:53.9610956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,330.27*7B
2024-07-01T16:29:54.9607805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,330.23*7D
2024-07-01T16:29:55.9605743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,330.20*79
2024-07-01T16:29:56.9603211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,330.19*71
2024-07-01T16:29:57.9601860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,330.19*74
2024-07-01T16:29:58.9599653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,330.29*7A
2024-07-01T16:29:59.9597943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,330.21*75
2024-07-01T16:30:00.9595456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.64,329.97*75
2024-07-01T16:30:01.9750235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,329.89*70
2024-07-01T16:30:02.9748319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,329.86*74
2024-07-01T16:30:03.9590117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,329.96*54
2024-07-01T16:30:04.9587722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,330.13*5E
2024-07-01T16:30:05.9742315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,330.24*79
2024-07-01T16:30:06.9739776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,330.23*7A
2024-07-01T16:30:07.9737555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.12,330.12*7E
2024-07-01T16:30:08.9735663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,330.11*73
2024-07-01T16:30:09.9733863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,330.15*5A
2024-07-01T16:30:10.9660464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,330.21*5D
2024-07-01T16:30:11.9730307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,330.20*7A
2024-07-01T16:30:12.9727836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.43,329.96*79
2024-07-01T16:30:13.9725630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.57,329.86*77
2024-07-01T16:30:14.9722359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,329.91*7D
2024-07-01T16:30:15.9721942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,330.00*5E
2024-07-01T16:30:16.9719821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,329.96*5D
2024-07-01T16:30:17.9717627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,329.81*77
2024-07-01T16:30:18.9716169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.14,329.86*7E
2024-07-01T16:30:19.9713688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.34,329.95*7F
2024-07-01T16:30:20.9711801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,329.83*7C
2024-07-01T16:30:21.9709510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,329.97*5A
2024-07-01T16:30:22.9707528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,330.30*5C
2024-07-01T16:30:23.9705649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,330.38*73
2024-07-01T16:30:24.9703724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.26,330.31*76
2024-07-01T16:30:25.9701641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.48,330.29*78
2024-07-01T16:30:26.9699709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.55,330.20*7E
2024-07-01T16:30:27.9697335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,330.00*7F
2024-07-01T16:30:28.9696593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,329.98*73
2024-07-01T16:30:29.9694198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,329.98*79
2024-07-01T16:30:30.9691553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,329.79*71
2024-07-01T16:30:31.9689886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.55,329.55*74
2024-07-01T16:30:32.9765621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,329.52*7D
2024-07-01T16:30:33.9685182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,329.52*7E
2024-07-01T16:30:34.9683382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,329.54*53
2024-07-01T16:30:35.9681844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,329.61*7C
2024-07-01T16:30:36.9658344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,329.68*70
2024-07-01T16:30:37.9655981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,329.82*7F
2024-07-01T16:30:38.9654289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,329.83*78
2024-07-01T16:30:39.9652319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,329.88*72
2024-07-01T16:30:40.9650239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,330.01*72
2024-07-01T16:30:41.9648314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,330.03*70
2024-07-01T16:30:42.9646688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,330.11*74
2024-07-01T16:30:43.9643916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,330.20*75
2024-07-01T16:30:44.9641931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,330.31*75
2024-07-01T16:30:45.9639977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,330.42*70
2024-07-01T16:30:46.9638630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,330.36*7A
2024-07-01T16:30:47.9636718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.88,330.30*70
2024-07-01T16:30:48.9634243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.02,330.13*7D
2024-07-01T16:30:49.9632311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,330.07*77
2024-07-01T16:30:50.9630229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,330.12*7E
2024-07-01T16:30:51.9628371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,330.04*73
2024-07-01T16:30:52.9625853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,330.03*76
2024-07-01T16:30:53.9623916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,330.12*70
2024-07-01T16:30:54.9622258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,330.18*70
2024-07-01T16:30:55.9620168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,330.30*71
2024-07-01T16:30:56.9618470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,330.42*5F
2024-07-01T16:30:57.9616298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,330.48*76
2024-07-01T16:30:58.9614667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,330.52*72
2024-07-01T16:30:59.9612422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.12,330.40*7A
2024-07-01T16:31:00.9610434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.97,330.24*77
2024-07-01T16:31:01.9608397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,330.29*74
2024-07-01T16:31:02.9606258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,330.33*77
2024-07-01T16:31:03.9604452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,330.13*7D
2024-07-01T16:31:04.9601848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,330.06*7B
2024-07-01T16:31:05.9599856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,330.19*74
2024-07-01T16:31:06.9598292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,330.08*7F
2024-07-01T16:31:07.9752752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.45,329.87*74
2024-07-01T16:31:08.9750154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,329.92*7B
2024-07-01T16:31:09.9592519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,330.09*5E
2024-07-01T16:31:10.9590341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,330.06*5C
2024-07-01T16:31:11.9744468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,330.06*7F
2024-07-01T16:31:12.9742979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,330.10*72
2024-07-01T16:31:13.9740703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,330.13*71
2024-07-01T16:31:14.9738193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,330.10*78
2024-07-01T16:31:15.9736276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,330.05*79
2024-07-01T16:31:16.9733379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,330.03*77
2024-07-01T16:31:17.9732771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.62,329.90*78
2024-07-01T16:31:18.9730509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.49,329.80*71
2024-07-01T16:31:19.9728751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,329.77*7E
2024-07-01T16:31:20.9726069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,329.57*7F
2024-07-01T16:31:21.9724163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,329.37*7B
2024-07-01T16:31:22.9723216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,329.39*76
2024-07-01T16:31:23.9720899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,329.56*71
2024-07-01T16:31:24.9718530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,329.72*75
2024-07-01T16:31:25.9716534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,329.80*79
2024-07-01T16:31:26.9713963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,329.91*75
2024-07-01T16:31:27.9711328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,329.87*7A
2024-07-01T16:31:28.9708107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,329.85*79
2024-07-01T16:31:29.9706835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,330.00*7B
2024-07-01T16:31:30.9704472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,330.08*73
2024-07-01T16:31:31.9702512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,330.15*7A
2024-07-01T16:31:32.9700707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,330.18*70
2024-07-01T16:31:33.9698275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,330.16*7C
2024-07-01T16:31:34.9696799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,330.10*71
2024-07-01T16:31:35.9694797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,330.06*76
2024-07-01T16:31:36.9692659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,330.09*71
2024-07-01T16:31:37.9690463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,330.11*72
2024-07-01T16:31:38.9688672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,330.18*79
2024-07-01T16:31:39.9686762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,330.28*7C
2024-07-01T16:31:40.9684196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,330.20*79
2024-07-01T16:31:41.9682823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.30,330.08*74
2024-07-01T16:31:42.9680201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,330.13*76
2024-07-01T16:31:43.9678279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,330.12*77
2024-07-01T16:31:44.9682624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,330.00*78
2024-07-01T16:31:45.9674286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,330.03*79
2024-07-01T16:31:46.9671716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,330.01*7B
2024-07-01T16:31:47.9670409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,329.93*78
2024-07-01T16:31:48.9667833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,329.90*7D
2024-07-01T16:31:49.9665547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,329.91*79
2024-07-01T16:31:50.9663513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,330.08*59
2024-07-01T16:31:51.9662237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,330.10*76
2024-07-01T16:31:52.9659304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,329.99*7D
2024-07-01T16:31:53.9657505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.05,329.97*78
2024-07-01T16:31:54.9655653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,330.01*73
2024-07-01T16:31:55.9652983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,330.06*79
2024-07-01T16:31:56.9651778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,330.00*73
2024-07-01T16:31:57.9649288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,329.95*7E
2024-07-01T16:31:58.9648795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,329.93*79
2024-07-01T16:31:59.9645479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.33,329.82*78
2024-07-01T16:32:00.9643348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,329.81*70
2024-07-01T16:32:01.9641412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,329.91*7E
2024-07-01T16:32:02.9638850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,329.94*7C
2024-07-01T16:32:03.9637647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,329.80*7E
2024-07-01T16:32:04.9635397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,329.81*7A
2024-07-01T16:32:05.9632797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,329.86*7E
2024-07-01T16:32:06.9630955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,329.89*7C
2024-07-01T16:32:07.9629311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,329.86*7C
2024-07-01T16:32:08.9626721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,329.84*7A
2024-07-01T16:32:09.9625116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,329.95*78
2024-07-01T16:32:10.9622798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,330.01*7C
2024-07-01T16:32:11.9621237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,329.98*72
2024-07-01T16:32:12.9618835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,329.94*7C
2024-07-01T16:32:13.9616494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,329.86*7D
2024-07-01T16:32:14.9614854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,329.81*7A
2024-07-01T16:32:15.9613077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,329.78*7B
2024-07-01T16:32:16.9610890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,329.68*75
2024-07-01T16:32:17.9609309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,329.68*7E
2024-07-01T16:32:18.9607499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,329.88*75
2024-07-01T16:32:19.9605789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,330.03*52
2024-07-01T16:32:20.9602643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,330.06*72
2024-07-01T16:32:21.9600981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,330.04*7D
2024-07-01T16:32:22.9755655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.72,329.91*7F
2024-07-01T16:32:23.9753372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,329.94*70
2024-07-01T16:32:24.9595615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,330.13*5E
2024-07-01T16:32:25.9642161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,330.20*52
2024-07-01T16:32:26.9747017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,330.09*75
2024-07-01T16:32:27.9745245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.36,329.99*76
2024-07-01T16:32:28.9743778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.97,329.88*7F
2024-07-01T16:32:29.9741239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,329.87*72
2024-07-01T16:32:30.9738644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,329.91*70
2024-07-01T16:32:31.9581000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,330.04*59
2024-07-01T16:32:32.9735325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,330.17*79
2024-07-01T16:32:33.9733348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,330.15*7B
2024-07-01T16:32:34.9732458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,330.18*74
2024-07-01T16:32:35.9728336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,330.27*74
2024-07-01T16:32:36.9754691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,330.28*74
2024-07-01T16:32:37.9753044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,330.20*72
2024-07-01T16:32:38.9751660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,330.27*7F
2024-07-01T16:32:39.9750005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,330.46*72
2024-07-01T16:32:40.9590910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,330.39*7F
2024-07-01T16:32:41.9605187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.16,330.15*7A
2024-07-01T16:32:42.9743233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.56,330.20*7A
2024-07-01T16:32:43.9741107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,330.29*7C
2024-07-01T16:32:44.9739100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,330.31*57
2024-07-01T16:32:45.9736957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,330.33*5F
2024-07-01T16:32:46.9735433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,330.48*50
2024-07-01T16:32:47.9733010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,330.58*74
2024-07-01T16:32:48.9730864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.26,330.47*74
2024-07-01T16:32:49.9729216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.55,330.38*75
2024-07-01T16:32:50.9727791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,330.34*78
2024-07-01T16:32:51.9725005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,330.36*7A
2024-07-01T16:32:52.9723465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,330.33*54
2024-07-01T16:32:53.9721159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,330.21*7B
2024-07-01T16:32:54.9719234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.16,329.99*73
2024-07-01T16:32:55.9717433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.71,329.82*79
2024-07-01T16:32:56.9603911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,329.79*7E
2024-07-01T16:32:57.9758431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,329.81*57
2024-07-01T16:32:58.9711459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,329.84*57
2024-07-01T16:32:59.9709347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,329.91*5C
2024-07-01T16:33:00.9706022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,329.92*77
2024-07-01T16:33:01.9773548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.02,329.88*71
2024-07-01T16:33:02.9703157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,329.95*7C
2024-07-01T16:33:03.9701350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,330.02*72
2024-07-01T16:33:04.9698596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,330.03*53
2024-07-01T16:33:05.9697814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,330.04*78
2024-07-01T16:33:06.9695422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,329.98*74
2024-07-01T16:33:07.9693851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.95,329.94*78
2024-07-01T16:33:08.9691922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,329.93*70
2024-07-01T16:33:09.9614684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,330.00*7E
2024-07-01T16:33:10.9612326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,330.06*5B
2024-07-01T16:33:11.9610093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,329.97*7A
2024-07-01T16:33:12.9608792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.10,329.78*7A
2024-07-01T16:33:13.9606305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.48,329.67*7C
2024-07-01T16:33:14.9760684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,329.74*7B
2024-07-01T16:33:15.9602695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,329.82*5D
2024-07-01T16:33:16.9600659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,329.88*50
2024-07-01T16:33:17.9754052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,329.99*7A
2024-07-01T16:33:18.9752849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,330.01*77
2024-07-01T16:33:19.9750929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,329.95*79
2024-07-01T16:33:20.9748561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,329.96*72
2024-07-01T16:33:21.9746892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,329.92*7B
2024-07-01T16:33:22.9744375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,329.82*75
2024-07-01T16:33:23.9742858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,329.85*7A
2024-07-01T16:33:24.9740798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,329.80*7A
2024-07-01T16:33:25.9739312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,329.82*71
2024-07-01T16:33:26.9736646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,329.93*71
2024-07-01T16:33:27.9734209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,329.75*72
2024-07-01T16:33:28.9732805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.50,329.65*75
2024-07-01T16:33:29.9731091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,329.73*72
2024-07-01T16:33:30.9729003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,329.79*7A
2024-07-01T16:33:31.9727397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,329.96*53
2024-07-01T16:33:32.9725054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,330.08*58
2024-07-01T16:33:33.9722007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,330.06*7E
2024-07-01T16:33:34.9721023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.94,330.05*7A
2024-07-01T16:33:35.9718590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.15,330.05*78
2024-07-01T16:33:36.9716698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,330.03*71
2024-07-01T16:33:37.9714696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,330.01*72
2024-07-01T16:33:38.9713037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,329.91*74
2024-07-01T16:33:39.9711139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,329.78*74
2024-07-01T16:33:40.9709076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.26,329.79*70
2024-07-01T16:33:41.9707193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,329.97*78
2024-07-01T16:33:42.9704620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,330.06*5F
2024-07-01T16:33:43.9702503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,330.04*57
2024-07-01T16:33:44.9701193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,330.04*7D
2024-07-01T16:33:45.9699514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,330.14*73
2024-07-01T16:33:46.9696946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,330.25*77
2024-07-01T16:33:47.9695548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,330.24*7E
2024-07-01T16:33:48.9693141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,330.10*7B
2024-07-01T16:33:49.9691249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,330.16*7C
2024-07-01T16:33:50.9688684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,330.30*71
2024-07-01T16:33:51.9686675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,330.23*7D
2024-07-01T16:33:52.9684543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,330.13*78
2024-07-01T16:33:53.9682877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,330.12*77
2024-07-01T16:33:54.9680473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,330.09*77
2024-07-01T16:33:55.9678375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,330.20*76
2024-07-01T16:33:56.9676681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,330.48*5A
2024-07-01T16:33:57.9756827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,330.48*7F
2024-07-01T16:33:58.9673427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.43,330.27*7C
2024-07-01T16:33:59.9671102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.71,330.12*71
2024-07-01T16:34:00.9669292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,330.08*71
2024-07-01T16:34:01.9666246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,330.14*57
2024-07-01T16:34:02.9665464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,330.10*5E
2024-07-01T16:34:03.9663122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,330.08*7D
2024-07-01T16:34:04.9661193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,330.09*7A
2024-07-01T16:34:05.9658736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,329.97*72
2024-07-01T16:34:06.9656069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.95,329.95*75
2024-07-01T16:34:07.9655778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,330.04*74
2024-07-01T16:34:08.9653196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,330.02*7E
2024-07-01T16:34:09.9650250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,330.07*7F
2024-07-01T16:34:10.9650142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,330.04*7E
2024-07-01T16:34:11.9647078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,329.93*73
2024-07-01T16:34:12.9645684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.39,329.87*77
2024-07-01T16:34:13.9643065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,329.80*7E
2024-07-01T16:34:14.9640908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,329.83*79
2024-07-01T16:34:15.9639231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,329.89*77
2024-07-01T16:34:16.9637700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,329.94*7C
2024-07-01T16:34:17.9673650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,330.02*7D
2024-07-01T16:34:18.9671134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,329.98*7A
2024-07-01T16:34:19.9669209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,329.82*7C
2024-07-01T16:34:20.9668416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,329.79*7A
2024-07-01T16:34:21.9664498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,329.74*77
2024-07-01T16:34:22.9663137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,329.74*7A
2024-07-01T16:34:23.9660448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,329.97*7E
2024-07-01T16:34:24.9658883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,330.07*7E
2024-07-01T16:34:25.9658422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,329.96*75
2024-07-01T16:34:26.9655348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,330.04*7A
2024-07-01T16:34:27.9652841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,330.26*73
2024-07-01T16:34:28.9651273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,330.25*5A
2024-07-01T16:34:29.9649034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,330.14*72
2024-07-01T16:34:30.9647265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.08,330.04*76
2024-07-01T16:34:31.9644937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.00,329.96*7C
2024-07-01T16:34:32.9644015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,329.99*76
2024-07-01T16:34:33.9641862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,330.04*57
2024-07-01T16:34:34.9638317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,330.03*74
2024-07-01T16:34:35.9637270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,329.94*7F
2024-07-01T16:34:36.9635297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.01,329.80*78
2024-07-01T16:34:37.9633140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.93,329.83*70
2024-07-01T16:34:38.9630990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,329.86*73
2024-07-01T16:34:39.9629560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,329.85*50
2024-07-01T16:34:40.9627555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,329.82*7C
2024-07-01T16:34:41.9625699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,329.76*78
2024-07-01T16:34:42.9623056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.63,329.89*70
2024-07-01T16:34:43.9621423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,329.97*77
2024-07-01T16:34:44.9619486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,330.09*55
2024-07-01T16:34:45.9617790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,330.41*59
2024-07-01T16:34:46.9615488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,330.52*59
2024-07-01T16:34:47.9613471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,330.37*7F
2024-07-01T16:34:48.9612001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.48,330.18*73
2024-07-01T16:34:49.9765483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.10,330.07*7E
2024-07-01T16:34:50.9763905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,330.09*76
2024-07-01T16:34:51.9605910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,330.18*50
2024-07-01T16:34:52.9603528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,330.25*59
2024-07-01T16:34:53.9602030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,330.28*7D
2024-07-01T16:34:54.9756358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.80,330.12*71
2024-07-01T16:34:55.9753469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.26,329.97*70
2024-07-01T16:34:56.9752140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,330.02*71
2024-07-01T16:34:57.9593042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,330.04*52
2024-07-01T16:34:58.9747994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,330.16*51
2024-07-01T16:34:59.9744836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,330.36*7E
2024-07-01T16:35:00.9743542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,330.44*7F
2024-07-01T16:35:01.9741800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.14,330.41*7B
2024-07-01T16:35:02.9739733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,330.41*78
2024-07-01T16:35:03.9737327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,330.50*76
2024-07-01T16:35:04.9735463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,330.41*70
2024-07-01T16:35:05.9733097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,330.18*7E
2024-07-01T16:35:06.9731905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.21,330.06*7A
2024-07-01T16:35:07.9730440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,329.96*73
2024-07-01T16:35:08.9727559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,330.05*78
2024-07-01T16:35:09.9725844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,330.19*5C
2024-07-01T16:35:10.9723461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,330.16*74
2024-07-01T16:35:11.9721818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.90,330.28*7E
2024-07-01T16:35:12.9719474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.78,330.40*7A
2024-07-01T16:35:13.9717659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,330.45*7B
2024-07-01T16:35:14.9716058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,330.48*53
2024-07-01T16:35:15.9714074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,330.44*5D
2024-07-01T16:35:16.9712132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,330.48*77
2024-07-01T16:35:17.9711136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,330.63*78
2024-07-01T16:35:18.9707983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.81,330.55*71
2024-07-01T16:35:19.9705859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.90,330.31*72
2024-07-01T16:35:20.9704017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,330.30*7D
2024-07-01T16:35:21.9701879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,330.51*7B
2024-07-01T16:35:22.9700119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,330.54*51
2024-07-01T16:35:23.9697984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,330.31*7C
2024-07-01T16:35:24.9695792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.35,330.27*7C
2024-07-01T16:35:25.9693865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,330.31*75
2024-07-01T16:35:26.9691867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,330.26*7F
2024-07-01T16:35:27.9690796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,330.27*52
2024-07-01T16:35:28.9689050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,330.35*79
2024-07-01T16:35:29.9687218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,330.29*7F
2024-07-01T16:35:30.9683678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.65,330.20*7C
2024-07-01T16:35:31.9683354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,330.15*7C
2024-07-01T16:35:32.9679892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,330.07*7E
2024-07-01T16:35:33.9677752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,330.06*56
2024-07-01T16:35:34.9675743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,330.00*7B
2024-07-01T16:35:35.9674286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,329.76*70
2024-07-01T16:35:36.9671669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.07,329.63*76
2024-07-01T16:35:37.9671251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,329.66*7C
2024-07-01T16:35:38.9668046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,329.69*7D
2024-07-01T16:35:39.9666080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,329.81*52
2024-07-01T16:35:40.9663922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,330.01*53
2024-07-01T16:35:41.9662112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,330.04*75
2024-07-01T16:35:42.9660335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.76,329.96*7B
2024-07-01T16:35:43.9658640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.05,329.87*79
2024-07-01T16:35:44.9656666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.18,329.81*72
2024-07-01T16:35:45.9653990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,329.81*7A
2024-07-01T16:35:46.9652082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,329.87*53
2024-07-01T16:35:47.9650191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,329.94*59
2024-07-01T16:35:48.9649226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,329.94*70
2024-07-01T16:35:49.9645502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.38,329.99*70
2024-07-01T16:35:50.9643962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.77,329.98*74
2024-07-01T16:35:51.9691348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,329.96*75
2024-07-01T16:35:52.9693615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,329.98*7B
2024-07-01T16:35:53.9687202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,330.09*58
2024-07-01T16:35:54.9684213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,330.21*79
2024-07-01T16:35:55.9682180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,330.06*71
2024-07-01T16:35:56.9680157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.74,329.97*78
2024-07-01T16:35:57.9678837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.27,330.01*7A
2024-07-01T16:35:58.9676275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,330.05*7C
2024-07-01T16:35:59.9675316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,330.19*56
2024-07-01T16:36:00.9672842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,330.23*54
2024-07-01T16:36:01.9670820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,330.20*74
2024-07-01T16:36:02.9668587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.99,330.11*7E
2024-07-01T16:36:03.9667458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.33,330.03*7F
2024-07-01T16:36:04.9664077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,330.05*7F
2024-07-01T16:36:05.9663215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,329.98*58
2024-07-01T16:36:06.9660884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,330.07*5B
2024-07-01T16:36:07.9658298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,330.13*78
2024-07-01T16:36:08.9655839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,329.96*70
2024-07-01T16:36:09.9654399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.02,329.98*77
2024-07-01T16:36:10.9652710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,330.12*7B
2024-07-01T16:36:11.9650796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,330.09*74
2024-07-01T16:36:12.9648984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,330.13*7F
2024-07-01T16:36:13.9646423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,330.19*74
2024-07-01T16:36:14.9644590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,330.13*7D
2024-07-01T16:36:15.9643039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,330.11*7C
2024-07-01T16:36:16.9707115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,330.09*7F
2024-07-01T16:36:17.9706248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,330.08*72
2024-07-01T16:36:18.9704881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,330.02*73
2024-07-01T16:36:19.9702643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,329.95*7F
2024-07-01T16:36:20.9699814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,330.00*7E
2024-07-01T16:36:21.9699249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,330.12*7B
2024-07-01T16:36:22.9696928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,330.16*76
2024-07-01T16:36:23.9694932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,330.07*70
2024-07-01T16:36:24.9692264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,330.03*72
2024-07-01T16:36:25.9692415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,330.10*72
2024-07-01T16:36:26.9689077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,330.16*7E
2024-07-01T16:36:27.9686870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,330.13*78
2024-07-01T16:36:28.9684393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,330.09*7D
2024-07-01T16:36:29.9682970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,330.00*7F
2024-07-01T16:36:30.9680506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,329.87*74
2024-07-01T16:36:31.9679215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,329.85*7E
2024-07-01T16:36:32.9677052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,329.91*58
2024-07-01T16:36:33.9675591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,329.94*7F
2024-07-01T16:36:34.9673074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,329.96*7A
2024-07-01T16:36:35.9670345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,330.03*75
2024-07-01T16:36:36.9668833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,330.05*7B
2024-07-01T16:36:37.9666694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,330.05*7E
2024-07-01T16:36:38.9665098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,330.10*7C
2024-07-01T16:36:39.9662660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,330.10*7B
2024-07-01T16:36:40.9660594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,330.00*79
2024-07-01T16:36:41.9658882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.79,329.95*76
2024-07-01T16:36:42.9657277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,330.09*71
2024-07-01T16:36:43.9719101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,330.19*79
2024-07-01T16:36:44.9716378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,330.10*53
2024-07-01T16:36:45.9715569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,330.09*7B
2024-07-01T16:36:46.9713645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,330.02*7F
2024-07-01T16:36:47.9712677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.65,330.00*7F
2024-07-01T16:36:48.9709372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,330.10*7B
2024-07-01T16:36:49.9707517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,330.10*71
2024-07-01T16:36:50.9705029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,330.09*59
2024-07-01T16:36:51.9703978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,330.14*57
2024-07-01T16:36:52.9700289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,330.24*7D
2024-07-01T16:36:53.9699398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,330.25*75
2024-07-01T16:36:54.9697475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.15,330.16*70
2024-07-01T16:36:55.9695273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,330.23*7E
2024-07-01T16:36:56.9718986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,330.32*58
2024-07-01T16:36:57.9717061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,330.37*51
2024-07-01T16:36:58.9714554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,330.33*7B
2024-07-01T16:36:59.9712576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.26,330.21*7C
2024-07-01T16:37:00.9710573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.68,330.21*73
2024-07-01T16:37:01.9709015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,330.23*74
2024-07-01T16:37:02.9706511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,330.18*74
2024-07-01T16:37:03.9705163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,330.32*5B
2024-07-01T16:37:04.9702864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,330.48*57
2024-07-01T16:37:05.9701134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,330.36*77
2024-07-01T16:37:06.9698958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.45,330.10*7E
2024-07-01T16:37:07.9696091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,330.06*76
2024-07-01T16:37:08.9695112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,330.08*7C
2024-07-01T16:37:09.9692458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,330.13*59
2024-07-01T16:37:10.9691026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,330.22*57
2024-07-01T16:37:11.9688706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,330.14*77
2024-07-01T16:37:12.9687429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.15,329.94*7A
2024-07-01T16:37:13.9684655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.60,329.88*76
2024-07-01T16:37:14.9683039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,329.92*73
2024-07-01T16:37:15.9680451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,329.98*5D
2024-07-01T16:37:16.9724009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,330.01*52
2024-07-01T16:37:17.9721256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.01,329.96*5A
2024-07-01T16:37:18.9719467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.02,329.80*57
2024-07-01T16:37:19.9718227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.50,329.61*7F
2024-07-01T16:37:20.9715978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,329.55*73
2024-07-01T16:37:21.9714047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,329.64*7D
2024-07-01T16:37:22.9711938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,329.67*5E
2024-07-01T16:37:23.9710124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,329.76*7C
2024-07-01T16:37:24.9707965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,329.89*75
2024-07-01T16:37:25.9706056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,329.92*7C
2024-07-01T16:37:26.9704194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,329.93*71
2024-07-01T16:37:27.9702336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,329.99*5B
2024-07-01T16:37:28.9699198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,330.12*5D
2024-07-01T16:37:29.9698135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,330.11*7F
2024-07-01T16:37:30.9695942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.67,329.98*75
2024-07-01T16:37:31.9693405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.86,330.05*72
2024-07-01T16:37:32.9691699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,330.14*7C
2024-07-01T16:37:33.9689809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,330.10*7F
2024-07-01T16:37:34.9687956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,329.99*5F
2024-07-01T16:37:35.9686822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,329.87*70
2024-07-01T16:37:36.9683788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,329.92*79
2024-07-01T16:37:37.9682064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,330.05*7A
2024-07-01T16:37:38.9680304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,330.09*78
2024-07-01T16:37:39.9678639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,330.14*53
2024-07-01T16:37:40.9676855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,330.19*7F
2024-07-01T16:37:41.9673403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,330.15*72
2024-07-01T16:37:42.9672059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,330.12*70
2024-07-01T16:37:43.9669947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,330.04*70
2024-07-01T16:37:44.9668051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,329.97*7A
2024-07-01T16:37:45.9666445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,329.88*77
2024-07-01T16:37:46.9664636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,329.78*71
2024-07-01T16:37:47.9662212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,329.81*73
2024-07-01T16:37:48.9660153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,329.88*71
2024-07-01T16:37:49.9657041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,329.77*74
2024-07-01T16:37:50.9654485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,329.72*7A
2024-07-01T16:37:51.9651442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,329.83*79
2024-07-01T16:37:52.9648831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,329.88*75
2024-07-01T16:37:53.9646266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,329.86*77
2024-07-01T16:37:54.9643797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,329.82*70
2024-07-01T16:37:55.9641053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,329.83*7A
2024-07-01T16:37:56.9637739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,329.82*7B
2024-07-01T16:37:57.9635699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,329.74*7F
2024-07-01T16:37:58.9633299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,329.69*79
2024-07-01T16:37:59.9630921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,329.74*76
2024-07-01T16:38:00.9628599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,329.78*7C
2024-07-01T16:38:01.9626201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,329.75*7D
2024-07-01T16:38:02.9623449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,329.86*75
2024-07-01T16:38:03.9669540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,329.96*75
2024-07-01T16:38:04.9618779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.28,329.96*73
2024-07-01T16:38:05.9772783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.25,330.03*7E
2024-07-01T16:38:06.9769870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,330.05*7E
2024-07-01T16:38:07.9768154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,330.02*73
2024-07-01T16:38:08.9765194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,329.99*72
2024-07-01T16:38:09.9763941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,329.87*7E
2024-07-01T16:38:10.9761269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,329.89*73
2024-07-01T16:38:11.9758753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,330.00*71
2024-07-01T16:38:12.9757208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,330.06*7C
2024-07-01T16:38:13.9754391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,330.08*7A
2024-07-01T16:38:14.9752508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,330.13*7A
2024-07-01T16:38:15.9750524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,330.26*73
2024-07-01T16:38:16.9769403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,330.40*76
2024-07-01T16:38:17.9611300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,330.50*78
2024-07-01T16:38:18.9765107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,330.45*73
2024-07-01T16:38:19.9762548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.20,330.28*75
2024-07-01T16:38:20.9761131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.23,330.31*7E
2024-07-01T16:38:21.9757957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,330.44*7F
2024-07-01T16:38:22.9600453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,330.36*50
2024-07-01T16:38:23.9754914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,330.35*79
2024-07-01T16:38:24.9752617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,330.34*72
2024-07-01T16:38:25.9750117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.82,330.25*70
2024-07-01T16:38:26.9748146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,330.29*79
2024-07-01T16:38:27.9746072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,330.31*76
2024-07-01T16:38:28.9744116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,330.24*7F
2024-07-01T16:38:29.9741999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,330.21*7A
2024-07-01T16:38:30.9739628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,330.17*7F
2024-07-01T16:38:31.9738223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,330.12*76
2024-07-01T16:38:32.9735942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,330.19*72
2024-07-01T16:38:33.9733747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,330.32*7A
2024-07-01T16:38:34.9731019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,330.22*76
2024-07-01T16:38:35.9729483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,330.09*77
2024-07-01T16:38:36.9728018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.52,330.02*7A
2024-07-01T16:38:37.9725549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.72,329.96*7C
2024-07-01T16:38:38.9723677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,330.03*79
2024-07-01T16:38:39.9721653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,330.04*75
2024-07-01T16:38:40.9719769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,329.94*7D
2024-07-01T16:38:41.9717847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,329.84*7D
2024-07-01T16:38:42.9715410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,329.78*71
2024-07-01T16:38:43.9714452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.42,329.76*73
2024-07-01T16:38:44.9711294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,329.77*76
2024-07-01T16:38:45.9708852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,329.78*7F
2024-07-01T16:38:46.9707387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,329.85*58
2024-07-01T16:38:47.9705602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,329.89*51
2024-07-01T16:38:48.9703144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,329.97*7B
2024-07-01T16:38:49.9701671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.06,330.00*7A
2024-07-01T16:38:50.9699549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,329.95*74
2024-07-01T16:38:51.9697022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,330.00*73
2024-07-01T16:38:52.9694965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,330.12*54
2024-07-01T16:38:53.9692861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,330.22*78
2024-07-01T16:38:54.9690575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,330.19*7B
2024-07-01T16:38:55.9687912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.27,330.14*7E
2024-07-01T16:38:56.9685924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.62,330.21*7F
2024-07-01T16:38:57.9684601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,330.29*75
2024-07-01T16:38:58.9683631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,330.29*52
2024-07-01T16:38:59.9680278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,330.27*7F
2024-07-01T16:39:00.9678373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.54,330.24*7E
2024-07-01T16:39:01.9675852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.66,330.16*7E
2024-07-01T16:39:02.9673885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,330.14*72
2024-07-01T16:39:03.9671368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,330.17*73
2024-07-01T16:39:04.9669330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,330.21*7B
2024-07-01T16:39:05.9666728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,330.22*79
2024-07-01T16:39:06.9665144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,330.20*7F
2024-07-01T16:39:07.9662584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,330.29*7E
2024-07-01T16:39:08.9660793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,330.44*70
2024-07-01T16:39:09.9658717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,330.45*55
2024-07-01T16:39:10.9657455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,330.28*74
2024-07-01T16:39:11.9654353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.07,330.24*7A
2024-07-01T16:39:12.9652602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,330.22*77
2024-07-01T16:39:13.9650085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,330.24*79
2024-07-01T16:39:14.9647058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,330.23*7E
2024-07-01T16:39:15.9646276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,330.14*71
2024-07-01T16:39:16.9643844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,330.02*73
2024-07-01T16:39:17.9642228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,329.93*75
2024-07-01T16:39:18.9639830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,329.88*72
2024-07-01T16:39:19.9637652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,329.85*7E
2024-07-01T16:39:20.9635439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,329.76*7A
2024-07-01T16:39:21.9634148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,329.71*75
2024-07-01T16:39:22.9631856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,329.82*77
2024-07-01T16:39:23.9718923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,329.81*77
2024-07-01T16:39:24.9717319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,329.78*74
2024-07-01T16:39:25.9715443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,329.94*7C
2024-07-01T16:39:26.9714166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,330.04*71
2024-07-01T16:39:27.9710699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,329.93*72
2024-07-01T16:39:28.9708768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.13,329.92*7C
2024-07-01T16:39:29.9707537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,329.98*7F
2024-07-01T16:39:30.9705226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,329.88*79
2024-07-01T16:39:31.9703800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,329.81*77
2024-07-01T16:39:32.9701237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,329.69*7C
2024-07-01T16:39:33.9699616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,329.57*72
2024-07-01T16:39:34.9698203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,329.67*72
2024-07-01T16:39:35.9694944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,329.81*79
2024-07-01T16:39:36.9692254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,329.97*57
2024-07-01T16:39:37.9691650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,330.23*56
2024-07-01T16:39:38.9689728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,330.40*76
2024-07-01T16:39:39.9688015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.22,330.33*79
2024-07-01T16:39:40.9685386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.33,330.24*7E
2024-07-01T16:39:41.9683130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,330.22*7B
2024-07-01T16:39:42.9681794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,330.20*55
2024-07-01T16:39:43.9679073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,330.17*71
2024-07-01T16:39:44.9677118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,330.05*7C
2024-07-01T16:39:45.9675543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.47,329.99*73
2024-07-01T16:39:46.9673291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,330.01*74
2024-07-01T16:39:47.9671456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,329.98*76
2024-07-01T16:39:48.9668198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,329.93*50
2024-07-01T16:39:49.9667132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,329.97*7C
2024-07-01T16:39:50.9665446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,330.12*71
2024-07-01T16:39:51.9663360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,330.18*7C
2024-07-01T16:39:52.9661174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,330.15*75
2024-07-01T16:39:53.9659842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,330.09*73
2024-07-01T16:39:54.9657907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,330.07*7B
2024-07-01T16:39:55.9688752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,330.05*7A
2024-07-01T16:39:56.9686355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,330.08*72
2024-07-01T16:39:57.9683950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,330.07*7B
2024-07-01T16:39:58.9682607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,330.00*7B
2024-07-01T16:39:59.9680386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.37,329.92*7B
2024-07-01T16:40:00.9678462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,329.83*7E
2024-07-01T16:40:01.9676522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,329.89*72
2024-07-01T16:40:02.9674286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,329.93*7C
2024-07-01T16:40:03.9672568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,329.85*7B
2024-07-01T16:40:04.9670323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.19,329.78*72
2024-07-01T16:40:05.9668310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.35,329.71*73
2024-07-01T16:40:06.9666716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,329.83*7A
2024-07-01T16:40:07.9664199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,329.94*54
2024-07-01T16:40:08.9662487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,329.93*58
2024-07-01T16:40:09.9696713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,329.90*7B
2024-07-01T16:40:10.9694320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,329.98*7D
2024-07-01T16:40:11.9692751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,329.96*71
2024-07-01T16:40:12.9690329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,329.92*79
2024-07-01T16:40:13.9688691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,330.00*7D
2024-07-01T16:40:14.9686855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,330.02*7C
2024-07-01T16:40:15.9684940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,329.99*7D
2024-07-01T16:40:16.9682678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.29,329.91*72
2024-07-01T16:40:17.9680671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.36,329.87*7A
2024-07-01T16:40:18.9677912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,330.03*72
2024-07-01T16:40:19.9676931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,330.12*70
2024-07-01T16:40:20.9674609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,330.12*7A
2024-07-01T16:40:21.9672820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,330.12*7B
2024-07-01T16:40:22.9696057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,330.10*7D
2024-07-01T16:40:23.9694173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,330.30*77
2024-07-01T16:40:24.9692574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,330.49*5C
2024-07-01T16:40:25.9691324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,330.51*79
2024-07-01T16:40:26.9687854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,330.47*75
2024-07-01T16:40:27.9686203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.57,330.54*7C
2024-07-01T16:40:28.9684529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,330.62*76
2024-07-01T16:40:29.9682261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,330.54*7F
2024-07-01T16:40:30.9680482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,330.48*7F
2024-07-01T16:40:31.9763600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,330.53*7D
2024-07-01T16:40:32.9675406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,330.54*74
2024-07-01T16:40:33.9674272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,330.56*70
2024-07-01T16:40:34.9672423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,330.51*7B
2024-07-01T16:40:35.9670590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,330.30*79
2024-07-01T16:40:36.9668458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,330.15*74
2024-07-01T16:40:37.9667150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,330.06*7E
2024-07-01T16:40:38.9665414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,330.01*7C
2024-07-01T16:40:39.9662591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,330.08*74
2024-07-01T16:40:40.9660060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,330.05*79
2024-07-01T16:40:41.9658423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,330.15*52
2024-07-01T16:40:42.9656319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,330.29*77
2024-07-01T16:40:43.9747123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,330.26*73
2024-07-01T16:40:44.9745228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,330.31*78
2024-07-01T16:40:45.9742816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,330.38*76
2024-07-01T16:40:46.9741522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,330.35*56
2024-07-01T16:40:47.9739374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,330.38*5B
2024-07-01T16:40:48.9737110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,330.38*7B
2024-07-01T16:40:49.9734715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.88,330.22*7E
2024-07-01T16:40:50.9732831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.16,330.11*73
2024-07-01T16:40:51.9729886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,330.07*76
2024-07-01T16:40:52.9729129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,330.06*7F
2024-07-01T16:40:53.9727355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,330.06*7A
2024-07-01T16:40:54.9724974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,330.05*71
2024-07-01T16:40:55.9723111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,330.15*73
2024-07-01T16:40:56.9721682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,330.06*70
2024-07-01T16:40:57.9719703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.37,329.89*7D
2024-07-01T16:40:58.9716950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,330.00*7D
2024-07-01T16:40:59.9715551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,330.10*51
2024-07-01T16:41:00.9713258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,330.08*7F
2024-07-01T16:41:01.9711824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,330.04*7D
2024-07-01T16:41:02.9709175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,330.06*7D
2024-07-01T16:41:03.9707157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,329.99*72
2024-07-01T16:41:04.9705969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,329.76*72
2024-07-01T16:41:05.9704003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,329.79*7D
2024-07-01T16:41:06.9702298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,329.93*79
2024-07-01T16:41:07.9700509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,330.05*7B
2024-07-01T16:41:08.9698501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,330.08*79
2024-07-01T16:41:09.9696308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.98,329.98*70
2024-07-01T16:41:10.9693796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.44,329.91*7B
2024-07-01T16:41:11.9692895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,330.02*78
2024-07-01T16:41:12.9691168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,330.14*56
2024-07-01T16:41:13.9688508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,330.22*51
2024-07-01T16:41:14.9686539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,330.18*7A
2024-07-01T16:41:15.9684422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.47,330.04*79
2024-07-01T16:41:16.9683072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.81,329.99*7E
2024-07-01T16:41:17.9681284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,330.09*73
2024-07-01T16:41:18.9679318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,330.19*5D
2024-07-01T16:41:19.9707301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,330.14*53
2024-07-01T16:41:20.9675503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,329.99*76
2024-07-01T16:41:21.9673528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.98,329.98*71
2024-07-01T16:41:22.9671264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,329.90*72
2024-07-01T16:41:23.9706779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,329.68*7E
2024-07-01T16:41:24.9705112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,329.75*70
2024-07-01T16:41:25.9702717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,329.85*72
2024-07-01T16:41:26.9701418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,329.80*74
2024-07-01T16:41:27.9698091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,329.80*71
2024-07-01T16:41:28.9697174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,329.93*7B
2024-07-01T16:41:29.9694767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,330.10*75
2024-07-01T16:41:30.9693207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,330.21*57
2024-07-01T16:41:31.9690958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,330.26*7A
2024-07-01T16:41:32.9688905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,330.22*7E
2024-07-01T16:41:33.9687136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.40,330.18*71
2024-07-01T16:41:34.9685154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,330.26*72
2024-07-01T16:41:35.9683224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,330.30*79
2024-07-01T16:41:36.9681382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,330.19*7D
2024-07-01T16:41:37.9679000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,330.13*79
2024-07-01T16:41:38.9677911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,330.14*7E
2024-07-01T16:41:39.9675127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,330.13*7B
2024-07-01T16:41:40.9673622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,330.25*74
2024-07-01T16:41:41.9671869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,330.45*53
2024-07-01T16:41:42.9669391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,330.42*7E
2024-07-01T16:41:43.9667927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.74,330.31*7A
2024-07-01T16:41:44.9672773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.30,330.26*7E
2024-07-01T16:41:45.9663164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,330.28*78
2024-07-01T16:41:46.9661379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,330.27*57
2024-07-01T16:41:47.9659643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,330.19*50
2024-07-01T16:41:48.9657818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,330.21*7E
2024-07-01T16:41:49.9655277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,330.26*73
2024-07-01T16:41:50.9653538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.86,330.18*7E
2024-07-01T16:41:51.9650847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,330.03*7B
2024-07-01T16:41:52.9648655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,330.00*76
2024-07-01T16:41:53.9647987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,330.07*59
2024-07-01T16:41:54.9645266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,330.10*76
2024-07-01T16:41:55.9643421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,330.00*7D
2024-07-01T16:41:56.9641644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.55,329.92*73
2024-07-01T16:41:57.9639320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,329.88*78
2024-07-01T16:41:58.9637758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,329.90*7E
2024-07-01T16:41:59.9635614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,330.04*57
2024-07-01T16:42:00.9633376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,330.05*73
2024-07-01T16:42:01.9633668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,330.00*73
2024-07-01T16:42:02.9785115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.75,330.06*79
2024-07-01T16:42:03.9782983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,330.06*7E
2024-07-01T16:42:04.9781830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,330.03*77
2024-07-01T16:42:05.9624307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,330.03*7A
2024-07-01T16:42:06.9777777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,330.04*73
2024-07-01T16:42:07.9775693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,330.08*78
2024-07-01T16:42:08.9773269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,330.22*7B
2024-07-01T16:42:09.9771585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,330.32*7F
2024-07-01T16:42:10.9769750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,330.27*7A
2024-07-01T16:42:11.9767321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,330.26*7A
2024-07-01T16:42:12.9765736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,330.35*7C
2024-07-01T16:42:13.9763758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,330.39*73
2024-07-01T16:42:14.9761822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,330.43*74
2024-07-01T16:42:15.9648979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,330.43*78
2024-07-01T16:42:16.9758059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,330.29*7C
2024-07-01T16:42:17.9755185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.37,330.09*7D
2024-07-01T16:42:18.9753791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.78,330.03*73
2024-07-01T16:42:19.9751613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,329.98*76
2024-07-01T16:42:20.9750912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,329.99*5B
2024-07-01T16:42:21.9747812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,330.00*78
2024-07-01T16:42:22.9745914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,330.10*75
2024-07-01T16:42:23.9743935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,330.25*74
2024-07-01T16:42:24.9741788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,330.33*75
2024-07-01T16:42:25.9740222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,330.29*71
2024-07-01T16:42:26.9737422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,330.33*7A
2024-07-01T16:42:27.9736069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,330.31*7E
2024-07-01T16:42:28.9733978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,330.25*73
2024-07-01T16:42:29.9732390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,330.31*77
2024-07-01T16:42:30.9729669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.57,330.20*7D
2024-07-01T16:42:31.9726982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,330.02*7E
2024-07-01T16:42:32.9725480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,330.04*7A
2024-07-01T16:42:33.9724110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,330.06*53
2024-07-01T16:42:34.9721569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,330.04*7C
2024-07-01T16:42:35.9719656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,330.05*71
2024-07-01T16:42:36.9719106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.07,330.02*75
2024-07-01T16:42:37.9715341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,330.10*71
2024-07-01T16:42:38.9713135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,330.21*72
2024-07-01T16:42:39.9711459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,330.37*56
2024-07-01T16:42:40.9710057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,330.50*78
2024-07-01T16:42:41.9708074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,330.38*75
2024-07-01T16:42:42.9705768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.97,330.24*71
2024-07-01T16:42:43.9703499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.06,330.25*7B
2024-07-01T16:42:44.9701823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,330.25*7D
2024-07-01T16:42:45.9700088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,330.18*56
2024-07-01T16:42:46.9697690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,330.06*7A
2024-07-01T16:42:47.9696329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,330.00*7A
2024-07-01T16:42:48.9693585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,330.15*74
2024-07-01T16:42:49.9691894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,330.31*7A
2024-07-01T16:42:50.9689941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,330.28*5F
2024-07-01T16:42:51.9688352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,330.12*78
2024-07-01T16:42:52.9685618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,330.17*71
2024-07-01T16:42:53.9683945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,330.15*73
2024-07-01T16:42:54.9681727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,330.07*7C
2024-07-01T16:42:55.9680452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,330.09*74
2024-07-01T16:42:56.9676817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,330.07*7A
2024-07-01T16:42:57.9675595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,330.10*7C
2024-07-01T16:42:58.9674089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,330.07*77
2024-07-01T16:42:59.9671932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,330.05*71
2024-07-01T16:43:00.9670296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,329.98*75
2024-07-01T16:43:01.9668237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,329.92*76
2024-07-01T16:43:02.9666180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,329.93*77
2024-07-01T16:43:03.9663949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,329.87*7F
2024-07-01T16:43:04.9662751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,329.87*79
2024-07-01T16:43:05.9660057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,329.87*50
2024-07-01T16:43:06.9658464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,329.64*72
2024-07-01T16:43:07.9656203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.21,329.52*72
2024-07-01T16:43:08.9654199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.28,329.68*7C
2024-07-01T16:43:09.9652109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,329.74*71
2024-07-01T16:43:10.9649868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,329.81*57
2024-07-01T16:43:11.9649049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,330.03*55
2024-07-01T16:43:12.9645635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,330.14*73
2024-07-01T16:43:13.9644108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,330.12*70
2024-07-01T16:43:14.9642674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.74,330.22*79
2024-07-01T16:43:15.9640158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,330.32*77
2024-07-01T16:43:16.9638161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,330.33*71
2024-07-01T16:43:17.9672008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,330.28*76
2024-07-01T16:43:18.9670749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.38,330.14*7F
2024-07-01T16:43:19.9667981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.71,330.11*74
2024-07-01T16:43:20.9666701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,330.17*7C
2024-07-01T16:43:21.9662058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,330.17*50
2024-07-01T16:43:22.9661883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,330.21*5B
2024-07-01T16:43:23.9659084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,330.23*78
2024-07-01T16:43:24.9658290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.96,330.16*74
2024-07-01T16:43:25.9656236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.99,330.16*7E
2024-07-01T16:43:26.9654252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,330.18*7A
2024-07-01T16:43:27.9651854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,330.18*5F
2024-07-01T16:43:28.9649704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,330.07*7F
2024-07-01T16:43:29.9648305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,330.00*7D
2024-07-01T16:43:30.9646074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,330.03*7F
2024-07-01T16:43:31.9643087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,329.90*79
2024-07-01T16:43:32.9641202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,329.78*7B
2024-07-01T16:43:33.9639746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,329.86*59
2024-07-01T16:43:34.9637932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,329.97*54
2024-07-01T16:43:35.9636135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,329.98*72
2024-07-01T16:43:36.9789645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.92,329.93*70
2024-07-01T16:43:37.9788654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.93,329.88*7E
2024-07-01T16:43:38.9786213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,329.91*74
2024-07-01T16:43:39.9784257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,329.97*7B
2024-07-01T16:43:40.9782103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,329.95*79
2024-07-01T16:43:41.9779297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,330.04*79
2024-07-01T16:43:42.9777998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,330.16*73
2024-07-01T16:43:43.9776459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,330.21*7E
2024-07-01T16:43:44.9774588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,330.32*7B
2024-07-01T16:43:45.9772488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,330.31*75
2024-07-01T16:43:46.9770676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,330.29*7D
2024-07-01T16:43:47.9768485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,330.37*7D
2024-07-01T16:43:48.9766490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,330.47*7D
2024-07-01T16:43:49.9763751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,330.53*59
2024-07-01T16:43:50.9762417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,330.52*74
2024-07-01T16:43:51.9760107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,330.50*7D
2024-07-01T16:43:52.9758288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.51,330.48*73
2024-07-01T16:43:53.9756335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,330.53*76
2024-07-01T16:43:54.9755105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,330.75*57
2024-07-01T16:43:55.9752205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,330.98*52
2024-07-01T16:43:56.9750521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,330.95*75
2024-07-01T16:43:57.9748480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.89,330.73*7A
2024-07-01T16:43:58.9745981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.08,330.65*73
2024-07-01T16:43:59.9744145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,330.56*7E
2024-07-01T16:44:00.9742492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,330.47*7A
2024-07-01T16:44:01.9738710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,330.49*50
2024-07-01T16:44:02.9738265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,330.41*79
2024-07-01T16:44:03.9736384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,330.27*76
2024-07-01T16:44:04.9734099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,330.21*73
2024-07-01T16:44:05.9732588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,330.20*73
2024-07-01T16:44:06.9729857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,330.22*7D
2024-07-01T16:44:07.9728503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,330.27*54
2024-07-01T16:44:08.9725753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,330.33*5B
2024-07-01T16:44:09.9723847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,330.32*74
2024-07-01T16:44:10.9722826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.77,330.21*7A
2024-07-01T16:44:11.9720533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.94,330.24*7E
2024-07-01T16:44:12.9718859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,330.32*7D
2024-07-01T16:44:13.9716944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,330.33*51
2024-07-01T16:44:14.9714709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,330.26*5B
2024-07-01T16:44:15.9712446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,330.15*7E
2024-07-01T16:44:16.9710862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,330.15*7B
2024-07-01T16:44:17.9741407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,330.27*71
2024-07-01T16:44:18.9738501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,330.49*5E
2024-07-01T16:44:19.9736226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,330.54*78
2024-07-01T16:44:20.9734189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,330.45*70
2024-07-01T16:44:21.9731496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.05,330.37*7E
2024-07-01T16:44:22.9730284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,330.37*76
2024-07-01T16:44:23.9636371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,330.41*7A
2024-07-01T16:44:24.9726561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,330.37*70
2024-07-01T16:44:25.9724518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,330.17*73
2024-07-01T16:44:26.9722700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,330.06*70
2024-07-01T16:44:27.9720702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,330.14*79
2024-07-01T16:44:28.9718366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,330.22*57
2024-07-01T16:44:29.9716352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,330.19*59
2024-07-01T16:44:30.9714794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,330.22*78
2024-07-01T16:44:31.9712772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.28,330.18*79
2024-07-01T16:44:32.9709964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.19,330.14*74
2024-07-01T16:44:33.9708326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,330.18*77
2024-07-01T16:44:34.9706446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,330.13*72
2024-07-01T16:44:35.9704871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,329.93*76
2024-07-01T16:44:36.9702565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,329.78*7E
2024-07-01T16:44:37.9700756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,329.75*76
2024-07-01T16:44:38.9698765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,329.76*7A
2024-07-01T16:44:39.9696153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,329.70*5F
2024-07-01T16:44:40.9694917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,329.60*7B
2024-07-01T16:44:41.9693487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,329.65*7C
2024-07-01T16:44:42.9692519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,329.80*7D
2024-07-01T16:44:43.9647997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,329.91*7E
2024-07-01T16:44:44.9718104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,329.88*73
2024-07-01T16:44:45.9716594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,329.89*70
2024-07-01T16:44:46.9715694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,330.02*72
2024-07-01T16:44:47.9712664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,330.00*77
2024-07-01T16:44:48.9710607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,329.88*76
2024-07-01T16:44:49.9708617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,329.75*7F
2024-07-01T16:44:50.9707056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,329.52*77
2024-07-01T16:44:51.9704565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,329.48*77
2024-07-01T16:44:52.9702501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,329.62*75
2024-07-01T16:44:53.9700572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,329.63*7C
2024-07-01T16:44:54.9698780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.24,329.65*77
2024-07-01T16:44:55.9696656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,329.73*77
2024-07-01T16:44:56.9694523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,329.83*7E
2024-07-01T16:44:57.9692903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,329.91*7C
2024-07-01T16:44:58.9690956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,329.99*7E
2024-07-01T16:44:59.9688461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,330.11*7F
2024-07-01T16:45:00.9686542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,330.15*78
2024-07-01T16:45:01.9684608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,330.06*76
2024-07-01T16:45:02.9682872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,330.12*76
2024-07-01T16:45:03.9680255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,330.11*7F
2024-07-01T16:45:04.9678710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,330.05*72
2024-07-01T16:45:05.9676816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,330.04*7C
2024-07-01T16:45:06.9675136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,330.07*76
2024-07-01T16:45:07.9672638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,330.14*7D
2024-07-01T16:45:08.9670424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,330.16*77
2024-07-01T16:45:09.9668885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,330.10*79
2024-07-01T16:45:10.9667316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,330.06*73
2024-07-01T16:45:11.9665112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,330.10*7F
2024-07-01T16:45:12.9663260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,329.98*72
2024-07-01T16:45:13.9660325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,329.84*7D
2024-07-01T16:45:14.9658900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,330.07*7D
2024-07-01T16:45:15.9657195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,330.16*56
2024-07-01T16:45:16.9654617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,330.04*7F
2024-07-01T16:45:17.9653103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.06,329.96*70
2024-07-01T16:45:18.9650921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,329.93*74
2024-07-01T16:45:19.9648662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,329.96*7A
2024-07-01T16:45:20.9646929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,329.98*73
2024-07-01T16:45:21.9645560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,329.93*70
2024-07-01T16:45:22.9798533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,329.92*71
2024-07-01T16:45:23.9797224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,329.93*71
2024-07-01T16:45:24.9795869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,329.88*77
2024-07-01T16:45:25.9793835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,329.76*71
2024-07-01T16:45:26.9791187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,329.73*75
2024-07-01T16:45:27.9788811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,329.82*79
2024-07-01T16:45:28.9786633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,329.96*73
2024-07-01T16:45:29.9784766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,330.05*76
2024-07-01T16:45:30.9782889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.97,329.93*76
2024-07-01T16:45:31.9780958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.29,329.83*7D
2024-07-01T16:45:32.9778187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,329.91*7F
2024-07-01T16:45:33.9776978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,330.05*54
2024-07-01T16:45:34.9775270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,330.12*57
2024-07-01T16:45:35.9773450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,330.14*7C
2024-07-01T16:45:36.9770032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.09,329.98*7D
2024-07-01T16:45:37.9768701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.48,329.83*72
2024-07-01T16:45:38.9766677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,329.85*7A
2024-07-01T16:45:39.9765493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,329.97*5E
2024-07-01T16:45:40.9762800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,330.06*56
2024-07-01T16:45:41.9761092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,330.06*73
2024-07-01T16:45:42.9759127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.88,330.10*7B
2024-07-01T16:45:43.9800391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.24,330.17*7B
2024-07-01T16:45:44.9776130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,330.04*78
2024-07-01T16:45:45.9774661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,330.07*54
2024-07-01T16:45:46.9772228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,330.31*50
2024-07-01T16:45:47.9770127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,330.42*73
2024-07-01T16:45:48.9768463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,330.32*7F
2024-07-01T16:45:49.9766302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.49,330.15*73
2024-07-01T16:45:50.9764028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,330.07*71
2024-07-01T16:45:51.9762101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,330.14*72
2024-07-01T16:45:52.9760041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,330.25*59
2024-07-01T16:45:53.9758022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,330.23*7E
2024-07-01T16:45:54.9756378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,330.22*7E
2024-07-01T16:45:55.9754611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.95,330.16*71
2024-07-01T16:45:56.9752760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,330.03*7F
2024-07-01T16:45:57.9749661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,330.07*7D
2024-07-01T16:45:58.9748174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,330.24*5D
2024-07-01T16:45:59.9746070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,330.29*5C
2024-07-01T16:46:00.9744337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,330.31*7F
2024-07-01T16:46:01.9742321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,330.34*7F
2024-07-01T16:46:02.9740422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.23,330.27*75
2024-07-01T16:46:03.9738579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,330.26*75
2024-07-01T16:46:04.9736401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,330.22*7F
2024-07-01T16:46:05.9735051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,330.20*7C
2024-07-01T16:46:06.9732290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,330.23*75
2024-07-01T16:46:07.9731143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,330.21*7E
2024-07-01T16:46:08.9728144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,330.16*70
2024-07-01T16:46:09.9726151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,330.01*76
2024-07-01T16:46:10.9724751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,329.93*73
2024-07-01T16:46:11.9722679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,329.90*7B
2024-07-01T16:46:12.9720320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,329.99*7C
2024-07-01T16:46:13.9718099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,330.04*7E
2024-07-01T16:46:14.9716913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,329.90*78
2024-07-01T16:46:15.9714435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,329.81*74
2024-07-01T16:46:16.9711861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,329.94*74
2024-07-01T16:46:17.9710598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,330.05*7D
2024-07-01T16:46:18.9708398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,330.06*7E
2024-07-01T16:46:19.9706744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,329.99*77
2024-07-01T16:46:20.9704512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,330.01*75
2024-07-01T16:46:21.9703200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,330.12*71
2024-07-01T16:46:22.9700243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,330.08*73
2024-07-01T16:46:23.9674282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,330.10*76
2024-07-01T16:46:24.9748730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,330.20*79
2024-07-01T16:46:25.9671058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,330.16*7E
2024-07-01T16:46:26.9668977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.98,330.04*74
2024-07-01T16:46:27.9666864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.11,330.03*7D
2024-07-01T16:46:28.9664394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,330.23*7D
2024-07-01T16:46:29.9663272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,330.39*5F
2024-07-01T16:46:30.9660780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,330.36*59
2024-07-01T16:46:31.9658787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,330.28*79
2024-07-01T16:46:32.9656540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.31,330.27*7E
2024-07-01T16:46:33.9654395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,330.19*7A
2024-07-01T16:46:34.9653029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,330.19*7B
2024-07-01T16:46:35.9650927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,330.23*7A
2024-07-01T16:46:36.9803357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,330.07*74
2024-07-01T16:46:37.9802732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,330.09*75
2024-07-01T16:46:38.9801167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,330.26*75
2024-07-01T16:46:39.9642953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,330.35*59
2024-07-01T16:46:40.9641342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,330.26*75
2024-07-01T16:46:41.9794946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.00,330.08*74
2024-07-01T16:46:42.9792667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.32,329.93*70
2024-07-01T16:46:43.9790855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,329.93*72
2024-07-01T16:46:44.9632755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,330.01*56
2024-07-01T16:46:45.9786848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,329.94*7D
2024-07-01T16:46:46.9784302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,329.83*7D
2024-07-01T16:46:47.9782739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.67,329.76*77
2024-07-01T16:46:48.9781072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,329.71*7D
2024-07-01T16:46:49.9777251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,329.61*71
2024-07-01T16:46:50.9777387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,329.60*5F
2024-07-01T16:46:51.9775022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,329.73*7E
2024-07-01T16:46:52.9772188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,329.82*75
2024-07-01T16:46:53.9771476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,329.82*70
2024-07-01T16:46:54.9768402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,329.78*71
2024-07-01T16:46:55.9767378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,329.70*7A
2024-07-01T16:46:56.9776493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,329.64*74
2024-07-01T16:46:57.9762488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,329.71*73
2024-07-01T16:46:58.9760880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,329.84*7E
2024-07-01T16:46:59.9759130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,329.86*70
2024-07-01T16:47:00.9757054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,329.82*73
2024-07-01T16:47:01.9754495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,329.73*71
2024-07-01T16:47:02.9752943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,329.69*7F
2024-07-01T16:47:03.9751297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,329.83*78
2024-07-01T16:47:04.9748665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,329.97*53
2024-07-01T16:47:05.9746796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,329.99*72
2024-07-01T16:47:06.9745175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,330.03*7A
2024-07-01T16:47:07.9742783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,330.09*70
2024-07-01T16:47:08.9740515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,330.17*7F
2024-07-01T16:47:09.9755215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,330.20*7D
2024-07-01T16:47:10.9772615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,330.18*76
2024-07-01T16:47:11.9770193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,330.27*7C
2024-07-01T16:47:12.9768136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,330.36*7D
2024-07-01T16:47:13.9765926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,330.25*7B
2024-07-01T16:47:14.9764442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,330.20*76
2024-07-01T16:47:15.9760974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,330.26*7B
2024-07-01T16:47:16.9760173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,330.31*5B
2024-07-01T16:47:17.9757172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,330.28*7C
2024-07-01T16:47:18.9756394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.14,330.19*71
2024-07-01T16:47:19.9754082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.34,330.14*7E
2024-07-01T16:47:20.9752360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,330.25*79
2024-07-01T16:47:21.9750512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,330.42*5D
2024-07-01T16:47:22.9748214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,330.49*52
2024-07-01T16:47:23.9746300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,330.42*7D
2024-07-01T16:47:24.9744843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.08,330.25*75
2024-07-01T16:47:25.9742624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.09,330.22*76
2024-07-01T16:47:26.9740872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,330.26*76
2024-07-01T16:47:27.9739872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,330.23*53
2024-07-01T16:47:28.9737610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,330.24*7A
2024-07-01T16:47:29.9735395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,330.26*79
2024-07-01T16:47:30.9788495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,330.22*7F
2024-07-01T16:47:31.9771866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,330.17*7E
2024-07-01T16:47:32.9770113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,330.17*71
2024-07-01T16:47:33.9767293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,330.22*7C
2024-07-01T16:47:34.9777444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,330.20*7D
2024-07-01T16:47:35.9764735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,330.24*72
2024-07-01T16:47:36.9763576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,330.28*7A
2024-07-01T16:47:37.9760432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,330.15*7C
2024-07-01T16:47:38.9759407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,330.03*72
2024-07-01T16:47:39.9757331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,329.99*75
2024-07-01T16:47:40.9756137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,330.01*72
2024-07-01T16:47:41.9753579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,329.95*7E
2024-07-01T16:47:42.9770006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,329.92*7B
2024-07-01T16:47:43.9793114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,329.87*70
2024-07-01T16:47:44.9792142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,329.75*75
2024-07-01T16:47:45.9789749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,329.78*75
2024-07-01T16:47:46.9787744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,329.91*7F
2024-07-01T16:47:47.9786316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,330.00*75
2024-07-01T16:47:48.9783532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,330.16*7D
2024-07-01T16:47:49.9780590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,330.34*7B
2024-07-01T16:47:50.9779288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,330.35*7A
2024-07-01T16:47:51.9777580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,330.31*70
2024-07-01T16:47:52.9725683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,330.38*75
2024-07-01T16:47:53.9774683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,330.36*79
2024-07-01T16:47:54.9770925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,330.14*7A
2024-07-01T16:47:55.9770095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.38,329.92*7D
2024-07-01T16:47:56.9768254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,329.96*70
2024-07-01T16:47:57.9797446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,330.14*58
2024-07-01T16:47:58.9795602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,330.26*53
2024-07-01T16:47:59.9793945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,330.29*72
2024-07-01T16:48:00.9791318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.52,330.29*74
2024-07-01T16:48:01.9790152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.79,330.26*71
2024-07-01T16:48:02.9787798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,330.28*7E
2024-07-01T16:48:03.9785851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,330.40*5E
2024-07-01T16:48:04.9684674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,330.42*5B
2024-07-01T16:48:05.9682178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,330.28*78
2024-07-01T16:48:06.9680835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.37,330.36*78
2024-07-01T16:48:07.9678472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,330.44*77
2024-07-01T16:48:08.9676669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,330.34*7E
2024-07-01T16:48:09.9674400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,330.34*75
2024-07-01T16:48:10.9672017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,330.46*74
2024-07-01T16:48:11.9670523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,330.43*7A
2024-07-01T16:48:12.9694336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,330.36*7C
2024-07-01T16:48:13.9666566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,330.45*77
2024-07-01T16:48:14.9664517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,330.40*7C
2024-07-01T16:48:15.9662566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,330.29*7E
2024-07-01T16:48:16.9816080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,330.27*76
2024-07-01T16:48:17.9815049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,330.18*7C
2024-07-01T16:48:18.9812345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,330.07*75
2024-07-01T16:48:19.9810643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,330.06*7D
2024-07-01T16:48:20.9808911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,330.06*76
2024-07-01T16:48:21.9807755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,330.09*70
2024-07-01T16:48:22.9805155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,330.04*7E
2024-07-01T16:48:23.9803233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,330.11*72
2024-07-01T16:48:24.9800857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,330.15*72
2024-07-01T16:48:25.9798695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,330.10*7B
2024-07-01T16:48:26.9797389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,330.08*78
2024-07-01T16:48:27.9795891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,330.11*7F
2024-07-01T16:48:28.9791475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,330.10*7D
2024-07-01T16:48:29.9791236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,329.97*7B
2024-07-01T16:48:30.9787940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,329.89*71
2024-07-01T16:48:31.9787313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.19,329.84*7E
2024-07-01T16:48:32.9784446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,329.78*78
2024-07-01T16:48:33.9784183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,329.79*76
2024-07-01T16:48:34.9780936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,329.88*56
2024-07-01T16:48:35.9779270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,329.87*78
2024-07-01T16:48:36.9776623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.20,329.89*76
2024-07-01T16:48:37.9775050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.10,329.96*78
2024-07-01T16:48:38.9773228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,329.95*74
2024-07-01T16:48:39.9771281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,329.91*7E
2024-07-01T16:48:40.9768463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,329.89*56
2024-07-01T16:48:41.9767576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,329.78*75
2024-07-01T16:48:42.9765385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.88,329.69*7E
2024-07-01T16:48:43.9763269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,329.83*70
2024-07-01T16:48:44.9761639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,329.92*7E
2024-07-01T16:48:45.9759004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,329.84*5B
2024-07-01T16:48:46.9763969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,329.92*7A
2024-07-01T16:48:47.9755864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,330.04*7F
2024-07-01T16:48:48.9753474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,330.00*77
2024-07-01T16:48:49.9751595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,329.95*78
2024-07-01T16:48:50.9748639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,329.86*75
2024-07-01T16:48:51.9747197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,329.79*7F
2024-07-01T16:48:52.9744651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,329.86*7C
2024-07-01T16:48:53.9743590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,329.90*7B
2024-07-01T16:48:54.9742026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,329.94*70
2024-07-01T16:48:55.9739362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,329.87*71
2024-07-01T16:48:56.9737287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.64,329.79*78
2024-07-01T16:48:57.9735055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,329.91*73
2024-07-01T16:48:58.9733439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,329.95*72
2024-07-01T16:48:59.9731592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,329.97*74
2024-07-01T16:49:00.9729826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,330.04*75
2024-07-01T16:49:01.9727544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,330.10*73
2024-07-01T16:49:02.9735143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,330.16*74
2024-07-01T16:49:03.9723191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,330.08*78
2024-07-01T16:49:04.9721618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,329.93*7D
2024-07-01T16:49:05.9720071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,329.98*73
2024-07-01T16:49:06.9717784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,330.18*59
2024-07-01T16:49:07.9714575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,330.28*5A
2024-07-01T16:49:08.9714844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,330.27*7E
2024-07-01T16:49:09.9711600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.27,330.19*7E
2024-07-01T16:49:10.9708316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.70,330.11*7F
2024-07-01T16:49:11.9707866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,330.13*7E
2024-07-01T16:49:12.9705861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,330.20*53
2024-07-01T16:49:13.9703377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,330.23*52
2024-07-01T16:49:14.9721456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,330.28*7B
2024-07-01T16:49:15.9699547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.22,330.19*73
2024-07-01T16:49:16.9697522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.40,330.05*7A
2024-07-01T16:49:17.9695752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,330.01*7B
2024-07-01T16:49:18.9693627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,329.92*53
2024-07-01T16:49:19.9691969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,329.85*54
2024-07-01T16:49:20.9689331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,329.92*79
2024-07-01T16:49:21.9687232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,330.03*72
2024-07-01T16:49:22.9684934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,329.99*72
2024-07-01T16:49:23.9683528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,329.88*7D
2024-07-01T16:49:24.9681487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,329.94*74
2024-07-01T16:49:25.9680063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,330.02*50
2024-07-01T16:49:26.9677364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,330.07*78
2024-07-01T16:49:27.9675586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,330.08*7D
2024-07-01T16:49:28.9673439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.51,330.02*7B
2024-07-01T16:49:29.9672062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,330.03*7A
2024-07-01T16:49:30.9825888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,330.03*78
2024-07-01T16:49:31.9667038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,330.03*7A
2024-07-01T16:49:32.9821779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,329.96*7F
2024-07-01T16:49:33.9820353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,329.87*74
2024-07-01T16:49:34.9816727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,329.85*7A
2024-07-01T16:49:35.9815803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,329.88*7A
2024-07-01T16:49:36.9813860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,329.89*5A
2024-07-01T16:49:37.9812760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,329.95*7A
2024-07-01T16:49:38.9809999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,329.96*77
2024-07-01T16:49:39.9807741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,330.04*71
2024-07-01T16:49:40.9806466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,330.12*70
2024-07-01T16:49:41.9803897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,330.18*75
2024-07-01T16:49:42.9802052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,330.24*70
2024-07-01T16:49:43.9800068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.75,330.15*75
2024-07-01T16:49:44.9797021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.95,329.99*7D
2024-07-01T16:49:45.9796188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,330.00*74
2024-07-01T16:49:46.9814249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,329.91*7D
2024-07-01T16:49:47.9811549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,329.78*79
2024-07-01T16:49:48.9663081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,329.90*79
2024-07-01T16:49:49.9807107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,329.94*7D
2024-07-01T16:49:50.9805490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,329.95*7A
2024-07-01T16:49:51.9803097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,330.00*73
2024-07-01T16:49:52.9801753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,330.12*7B
2024-07-01T16:49:53.9799696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,330.23*79
2024-07-01T16:49:54.9797068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,330.14*73
2024-07-01T16:49:55.9795376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,330.12*76
2024-07-01T16:49:56.9792834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,330.19*76
2024-07-01T16:49:57.9791678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,330.08*77
2024-07-01T16:49:58.9790298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,330.02*7C
2024-07-01T16:49:59.9788388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,329.98*7E
2024-07-01T16:50:00.9785036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,329.90*78
2024-07-01T16:50:01.9682155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.20,329.86*78
2024-07-01T16:50:02.9781902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.23,329.70*71
2024-07-01T16:50:03.9779846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,329.60*7F
2024-07-01T16:50:04.9777598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,329.75*70
2024-07-01T16:50:05.9775079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,329.82*54
2024-07-01T16:50:06.9773809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,329.71*7D
2024-07-01T16:50:07.9771430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,329.67*7B
2024-07-01T16:50:08.9767875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,329.70*71
2024-07-01T16:50:09.9767920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,329.67*7A
2024-07-01T16:50:10.9765455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,329.66*5F
2024-07-01T16:50:11.9763852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,329.70*7A
2024-07-01T16:50:12.9761067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,329.75*7A
2024-07-01T16:50:13.9784426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,329.86*76
2024-07-01T16:50:14.9782306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,329.89*7D
2024-07-01T16:50:15.9780817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,329.74*72
2024-07-01T16:50:16.9778421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,329.78*7D
2024-07-01T16:50:17.9776680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,329.88*77
2024-07-01T16:50:18.9773659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,329.87*76
2024-07-01T16:50:19.9772573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,329.75*7E
2024-07-01T16:50:20.9769968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,329.70*74
2024-07-01T16:50:21.9768854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,329.78*79
2024-07-01T16:50:22.9766827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,329.82*7F
2024-07-01T16:50:23.9762657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,329.94*7D
2024-07-01T16:50:24.9762614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,330.12*50
2024-07-01T16:50:25.9760478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,330.05*7B
2024-07-01T16:50:26.9758702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.55,329.90*72
2024-07-01T16:50:27.9755902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.81,330.02*7E
2024-07-01T16:50:28.9754805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,330.21*56
2024-07-01T16:50:29.9752377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,330.21*50
2024-07-01T16:50:30.9749797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,330.07*73
2024-07-01T16:50:31.9748492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.61,330.00*75
2024-07-01T16:50:32.9746371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,330.07*7D
2024-07-01T16:50:33.9744861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,330.30*7E
2024-07-01T16:50:34.9742243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,330.41*5C
2024-07-01T16:50:35.9740932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,330.37*7A
2024-07-01T16:50:36.9738687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.08,330.24*72
2024-07-01T16:50:37.9736514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.40,330.13*71
2024-07-01T16:50:38.9734736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.47,330.09*71
2024-07-01T16:50:39.9733103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,330.05*50
2024-07-01T16:50:40.9729822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,329.96*54
2024-07-01T16:50:41.9728717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,329.94*75
2024-07-01T16:50:42.9726648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,329.90*7B
2024-07-01T16:50:43.9724579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.74,329.76*77
2024-07-01T16:50:44.9722784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,329.68*74
2024-07-01T16:50:45.9721093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,329.68*79
2024-07-01T16:50:46.9718593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,329.72*59
2024-07-01T16:50:47.9716020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,329.83*57
2024-07-01T16:50:48.9714675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,329.83*73
2024-07-01T16:50:49.9712205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.59,329.81*72
2024-07-01T16:50:50.9710730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,329.87*78
2024-07-01T16:50:51.9708706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,329.96*76
2024-07-01T16:50:52.9704867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,329.96*52
2024-07-01T16:50:53.9703867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,329.96*71
2024-07-01T16:50:54.9702756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.61,330.01*7E
2024-07-01T16:50:55.9700687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.48,329.89*78
2024-07-01T16:50:56.9699025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,329.82*72
2024-07-01T16:50:57.9696962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,329.92*7C
2024-07-01T16:50:58.9693497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,329.97*77
2024-07-01T16:50:59.9693016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,329.98*71
2024-07-01T16:51:00.9690772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,329.98*7B
2024-07-01T16:51:01.9688636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,330.10*74
2024-07-01T16:51:02.9686688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,330.32*7B
2024-07-01T16:51:03.9684232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,330.46*7D
2024-07-01T16:51:04.9682892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,330.53*76
2024-07-01T16:51:05.9680973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,330.50*7D
2024-07-01T16:51:06.9834972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,330.50*7F
2024-07-01T16:51:07.9832846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,330.60*75
2024-07-01T16:51:08.9831998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,330.62*73
2024-07-01T16:51:09.9828160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,330.55*7F
2024-07-01T16:51:10.9826107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,330.47*79
2024-07-01T16:51:11.9824591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.00,330.48*77
2024-07-01T16:51:12.9823061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,330.46*7B
2024-07-01T16:51:13.9821358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,330.38*77
2024-07-01T16:51:14.9818812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,330.38*70
2024-07-01T16:51:15.9898544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,330.33*74
2024-07-01T16:51:16.9814944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.39,330.20*79
2024-07-01T16:51:17.9812934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,330.21*7C
2024-07-01T16:51:18.9811384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,330.31*78
2024-07-01T16:51:19.9809465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,330.26*51
2024-07-01T16:51:20.9806777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,330.17*7B
2024-07-01T16:51:21.9805476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,330.14*73
2024-07-01T16:51:22.9802725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,330.16*78
2024-07-01T16:51:23.9800217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,330.19*77
2024-07-01T16:51:24.9833049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,330.24*7A
2024-07-01T16:51:25.9796789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,330.30*7B
2024-07-01T16:51:26.9794485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,330.32*7F
2024-07-01T16:51:27.9793351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,330.33*77
2024-07-01T16:51:28.9839665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,330.25*7A
2024-07-01T16:51:29.9788619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,330.21*7B
2024-07-01T16:51:30.9786860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,330.29*73
2024-07-01T16:51:31.9785754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,330.28*78
2024-07-01T16:51:32.9781450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,330.21*78
2024-07-01T16:51:33.9780835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,330.25*77
2024-07-01T16:51:34.9778234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,330.25*7B
2024-07-01T16:51:35.9776573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,330.19*71
2024-07-01T16:51:36.9775410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,330.20*7C
2024-07-01T16:51:37.9772715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,330.23*76
2024-07-01T16:51:38.9772207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,330.28*75
2024-07-01T16:51:39.9769458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,330.35*79
2024-07-01T16:51:40.9767740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,330.48*78
2024-07-01T16:51:41.9765977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,330.55*77
2024-07-01T16:51:42.9764536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,330.47*77
2024-07-01T16:51:43.9762223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,330.31*78
2024-07-01T16:51:44.9760732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,330.24*74
2024-07-01T16:51:45.9759121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,330.29*7B
2024-07-01T16:51:46.9758074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,330.20*78
2024-07-01T16:51:47.9756006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,329.96*77
2024-07-01T16:51:48.9754316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.11,329.87*7C
2024-07-01T16:51:49.9752344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,329.85*71
2024-07-01T16:51:50.9750776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,329.80*7F
2024-07-01T16:51:51.9748555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,329.91*53
2024-07-01T16:51:52.9747295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,329.95*7A
2024-07-01T16:51:53.9745406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,329.96*7D
2024-07-01T16:51:54.9743968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.79,329.95*77
2024-07-01T16:51:55.9741950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,329.96*71
2024-07-01T16:51:56.9739996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,329.92*76
2024-07-01T16:51:57.9738374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,329.81*7D
2024-07-01T16:51:58.9736838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,329.63*74
2024-07-01T16:51:59.9734952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.02,329.43*76
2024-07-01T16:52:00.9733248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.25,329.25*79
2024-07-01T16:52:01.9731337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,329.34*7E
2024-07-01T16:52:02.9729419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,329.56*59
2024-07-01T16:52:03.9727501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,329.65*5F
2024-07-01T16:52:04.9822649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,329.73*75
2024-07-01T16:52:05.9723916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,329.83*78
2024-07-01T16:52:06.9721291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,329.82*7A
2024-07-01T16:52:07.9719639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,329.81*75
2024-07-01T16:52:08.9718217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,329.85*73
2024-07-01T16:52:09.9716306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,329.83*7D
2024-07-01T16:52:10.9713824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,329.82*79
2024-07-01T16:52:11.9712019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,329.77*77
2024-07-01T16:52:12.9710398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,329.73*7C
2024-07-01T16:52:13.9707577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,329.82*7F
2024-07-01T16:52:14.9705480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,329.92*5F
2024-07-01T16:52:15.9704740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,330.07*7F
2024-07-01T16:52:16.9702070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,330.09*79
2024-07-01T16:52:17.9749842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.99,330.05*74
2024-07-01T16:52:18.9698506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,329.94*7B
2024-07-01T16:52:19.9696837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,329.94*52
2024-07-01T16:52:20.9695125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,329.93*51
2024-07-01T16:52:21.9692663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,329.83*74
2024-07-01T16:52:22.9847220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,329.86*7F
2024-07-01T16:52:23.9844914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,329.92*7C
2024-07-01T16:52:24.9843290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,329.92*75
2024-07-01T16:52:25.9684277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,329.84*72
2024-07-01T16:52:26.9682373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,329.84*7F
2024-07-01T16:52:27.9837000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,329.89*72
2024-07-01T16:52:28.9835195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,329.86*71
2024-07-01T16:52:29.9832624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,329.83*75
2024-07-01T16:52:30.9831401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,329.83*78
2024-07-01T16:52:31.9827870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,329.78*71
2024-07-01T16:52:32.9827012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,329.67*7C
2024-07-01T16:52:33.9825038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,329.66*78
2024-07-01T16:52:34.9823045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,329.71*73
2024-07-01T16:52:35.9822157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,329.74*76
2024-07-01T16:52:36.9818961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,329.78*7A
2024-07-01T16:52:37.9817252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,329.81*7C
2024-07-01T16:52:38.9815589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,329.88*7A
2024-07-01T16:52:39.9812087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,330.03*7E
2024-07-01T16:52:40.9865280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,330.09*7D
2024-07-01T16:52:41.9808606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,330.10*74
2024-07-01T16:52:42.9807133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.32,330.02*73
2024-07-01T16:52:43.9805769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,329.92*74
2024-07-01T16:52:44.9803297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,330.00*7E
2024-07-01T16:52:45.9828824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,330.07*57
2024-07-01T16:52:46.9826633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,329.99*71
2024-07-01T16:52:47.9824709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,330.03*72
2024-07-01T16:52:48.9823077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.21,330.09*71
2024-07-01T16:52:49.9820851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,330.05*78
2024-07-01T16:52:50.9819056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,330.07*7F
2024-07-01T16:52:51.9815572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,330.17*53
2024-07-01T16:52:52.9814962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,330.28*70
2024-07-01T16:52:53.9813619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,330.34*73
2024-07-01T16:52:54.9810587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.56,330.25*7B
2024-07-01T16:52:55.9808745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.56,330.21*70
2024-07-01T16:52:56.9807758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,330.34*75
2024-07-01T16:52:57.9804697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,330.42*5F
2024-07-01T16:52:58.9802765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,330.38*73
2024-07-01T16:52:59.9801356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.27,330.13*7F
2024-07-01T16:53:00.9798972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.57,330.01*79
2024-07-01T16:53:01.9796935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,329.96*78
2024-07-01T16:53:02.9794834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,329.96*5F
2024-07-01T16:53:03.9837328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,330.00*51
2024-07-01T16:53:04.9790855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,329.99*70
2024-07-01T16:53:05.9846745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,329.96*70
2024-07-01T16:53:06.9844325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.49,329.93*7C
2024-07-01T16:53:07.9872828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,329.99*7E
2024-07-01T16:53:08.9840778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,330.08*5D
2024-07-01T16:53:09.9682443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,330.12*57
2024-07-01T16:53:10.9836475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,330.16*76
2024-07-01T16:53:11.9701361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.78,330.11*74
2024-07-01T16:53:12.9726076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.95,330.04*77
2024-07-01T16:53:13.9795018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,330.06*77
2024-07-01T16:53:14.9721776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,330.00*7A
2024-07-01T16:53:15.9719708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,329.95*56
2024-07-01T16:53:16.9717927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,329.92*75
2024-07-01T16:53:17.9715896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,329.80*7E
2024-07-01T16:53:18.9713376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.11,329.73*7F
2024-07-01T16:53:19.9711537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,329.74*7B
2024-07-01T16:53:20.9709747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,329.72*7F
2024-07-01T16:53:21.9708021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,329.67*75
2024-07-01T16:53:22.9731711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,329.61*73
2024-07-01T16:53:23.9703146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,329.58*71
2024-07-01T16:53:24.9701869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,329.56*72
2024-07-01T16:53:25.9699452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,329.67*75
2024-07-01T16:53:26.9698144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,329.83*57
2024-07-01T16:53:27.9696279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,329.79*79
2024-07-01T16:53:28.9849837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,329.68*7B
2024-07-01T16:53:29.9847892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.37,329.69*7C
2024-07-01T16:53:30.9846451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,329.61*78
2024-07-01T16:53:31.9843951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,329.58*7C
2024-07-01T16:53:32.9842119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,329.61*74
2024-07-01T16:53:33.9840057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,329.65*72
2024-07-01T16:53:34.9837784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,329.69*77
2024-07-01T16:53:35.9836228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,329.62*70
2024-07-01T16:53:36.9833752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.86,329.56*74
2024-07-01T16:53:37.9832120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,329.48*78
2024-07-01T16:53:38.9830210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,329.45*71
2024-07-01T16:53:39.9828239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,329.55*5E
2024-07-01T16:53:40.9825198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,329.67*76
2024-07-01T16:53:41.9824024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,329.70*79
2024-07-01T16:53:42.9822126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,329.70*75
2024-07-01T16:53:43.9820189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,329.80*78
2024-07-01T16:53:44.9817684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,329.82*7F
2024-07-01T16:53:45.9816268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,329.81*7D
2024-07-01T16:53:46.9814398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,329.99*7C
2024-07-01T16:53:47.9813330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,330.15*72
2024-07-01T16:53:48.9809890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,330.19*7A
2024-07-01T16:53:49.9808171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.68,330.18*7F
2024-07-01T16:53:50.9806135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,330.18*73
2024-07-01T16:53:51.9803835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,330.16*73
2024-07-01T16:53:52.9801632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,330.11*7D
2024-07-01T16:53:53.9800550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,330.11*73
2024-07-01T16:53:54.9797831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,330.13*7E
2024-07-01T16:53:55.9796726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,330.07*7F
2024-07-01T16:53:56.9794219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,330.07*7E
2024-07-01T16:53:57.9792351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,330.14*7E
2024-07-01T16:53:58.9790379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,330.12*75
2024-07-01T16:53:59.9788474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,330.16*7E
2024-07-01T16:54:00.9785789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,330.30*7D
2024-07-01T16:54:01.9833158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,330.33*72
2024-07-01T16:54:02.9782236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,330.26*74
2024-07-01T16:54:03.9780740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,330.23*77
2024-07-01T16:54:04.9778541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,330.21*73
2024-07-01T16:54:05.9795878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,330.17*7C
2024-07-01T16:54:06.9794628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,329.99*72
2024-07-01T16:54:07.9792382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,329.89*70
2024-07-01T16:54:08.9790722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,329.93*7C
2024-07-01T16:54:09.9788422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,330.00*71
2024-07-01T16:54:10.9786711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,330.02*77
2024-07-01T16:54:11.9784602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,330.03*7C
2024-07-01T16:54:12.9782629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,330.15*7A
2024-07-01T16:54:13.9780563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,330.17*7F
2024-07-01T16:54:14.9778582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,330.21*7D
2024-07-01T16:54:15.9776636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,330.30*77
2024-07-01T16:54:16.9774705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,330.35*7B
2024-07-01T16:54:17.9772712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,330.30*7E
2024-07-01T16:54:18.9771845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.79,330.15*73
2024-07-01T16:54:19.9767957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,330.09*79
2024-07-01T16:54:20.9766846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,330.02*79
2024-07-01T16:54:21.9765321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,329.82*79
2024-07-01T16:54:22.9762526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,329.72*73
2024-07-01T16:54:23.9760858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,329.64*78
2024-07-01T16:54:24.9759001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,329.62*75
2024-07-01T16:54:25.9756812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,329.71*76
2024-07-01T16:54:26.9754610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,329.67*76
2024-07-01T16:54:27.9752389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,329.56*72
2024-07-01T16:54:28.9750522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,329.73*7C
2024-07-01T16:54:29.9749885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,329.96*7B
2024-07-01T16:54:30.9746628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,329.91*77
2024-07-01T16:54:31.9744414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,329.94*75
2024-07-01T16:54:32.9744286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,330.13*79
2024-07-01T16:54:33.9740780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,330.11*7E
2024-07-01T16:54:34.9738721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.07,329.99*73
2024-07-01T16:54:35.9737040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.11,329.86*74
2024-07-01T16:54:36.9734780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,329.77*7C
2024-07-01T16:54:37.9733549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,329.76*5D
2024-07-01T16:54:38.9730372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,329.79*58
2024-07-01T16:54:39.9728697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,329.76*7A
2024-07-01T16:54:40.9726977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.84,329.74*78
2024-07-01T16:54:41.9754469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.27,329.78*7C
2024-07-01T16:54:42.9723502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,329.87*7F
2024-07-01T16:54:43.9720553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,329.98*5C
2024-07-01T16:54:44.9718848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,330.07*7D
2024-07-01T16:54:45.9716459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,330.09*79
2024-07-01T16:54:46.9714531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.91,330.09*7E
2024-07-01T16:54:47.9712659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.84,330.10*76
2024-07-01T16:54:48.9711027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,330.09*71
2024-07-01T16:54:49.9708193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,329.98*75
2024-07-01T16:54:50.9862718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,329.81*7D
2024-07-01T16:54:51.9705602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,329.85*7F
2024-07-01T16:54:52.9858315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,330.04*7F
2024-07-01T16:54:53.9857001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,330.11*72
2024-07-01T16:54:54.9854611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,330.06*7B
2024-07-01T16:54:55.9853160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,330.01*7A
2024-07-01T16:54:56.9850861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,329.96*7A
2024-07-01T16:54:57.9849424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,329.90*7E
2024-07-01T16:54:58.9847578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,330.10*79
2024-07-01T16:54:59.9845153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,330.18*7F
2024-07-01T16:55:00.9843125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,330.04*76
2024-07-01T16:55:01.9840934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,329.93*78
2024-07-01T16:55:02.9839191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,329.91*72
2024-07-01T16:55:03.9837172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,329.90*7E
2024-07-01T16:55:04.9834539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,329.95*7A
2024-07-01T16:55:05.9833564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,330.00*74
2024-07-01T16:55:06.9830866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,330.02*78
2024-07-01T16:55:07.9828902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,330.07*7C
2024-07-01T16:55:08.9827179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,330.11*78
2024-07-01T16:55:09.9825211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,330.02*7C
2024-07-01T16:55:10.9823204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,329.94*7F
2024-07-01T16:55:11.9821696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,330.12*77
2024-07-01T16:55:12.9818072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,330.20*7B
2024-07-01T16:55:13.9817375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,330.20*76
2024-07-01T16:55:14.9815035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,330.17*70
2024-07-01T16:55:15.9813316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,330.08*73
2024-07-01T16:55:16.9812099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.97,330.10*71
2024-07-01T16:55:17.9809937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,330.14*7C
2024-07-01T16:55:18.9807834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,330.20*56
2024-07-01T16:55:19.9803956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,330.25*50
2024-07-01T16:55:20.9810923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,330.33*76
2024-07-01T16:55:21.9801355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,330.44*71
2024-07-01T16:55:22.9799345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,330.48*71
2024-07-01T16:55:23.9797309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,330.25*7B
2024-07-01T16:55:24.9795145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.54,330.10*71
2024-07-01T16:55:25.9793557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,330.15*7A
2024-07-01T16:55:26.9791434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,330.25*5F
2024-07-01T16:55:27.9789650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,330.17*7E
2024-07-01T16:55:28.9787551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,330.03*78
2024-07-01T16:55:29.9785927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.32,329.89*74
2024-07-01T16:55:30.9783824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,329.93*77
2024-07-01T16:55:31.9782119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,330.07*71
2024-07-01T16:55:32.9779509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,330.01*5A
2024-07-01T16:55:33.9777401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,329.98*7A
2024-07-01T16:55:34.9775532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,329.92*7E
2024-07-01T16:55:35.9773350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,329.87*74
2024-07-01T16:55:36.9771722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,329.86*7C
2024-07-01T16:55:37.9769318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,329.78*79
2024-07-01T16:55:38.9792936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,329.79*7B
2024-07-01T16:55:39.9789143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,329.85*78
2024-07-01T16:55:40.9788142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,329.88*7F
2024-07-01T16:55:41.9786098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,329.87*72
2024-07-01T16:55:42.9784107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,329.79*7E
2024-07-01T16:55:43.9782235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,329.84*7E
2024-07-01T16:55:44.9780443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,329.88*7A
2024-07-01T16:55:45.9778222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,329.85*73
2024-07-01T16:55:46.9776422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,329.77*77
2024-07-01T16:55:47.9774555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,329.71*70
2024-07-01T16:55:48.9772488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,329.77*70
2024-07-01T16:55:49.9770140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,329.89*56
2024-07-01T16:55:50.9768341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,329.91*7D
2024-07-01T16:55:51.9764949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,329.84*74
2024-07-01T16:55:52.9764546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.52,329.75*72
2024-07-01T16:55:53.9762531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.51,329.85*7B
2024-07-01T16:55:54.9760693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,329.94*71
2024-07-01T16:55:55.9757399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,330.04*59
2024-07-01T16:55:56.9756154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,330.08*5E
2024-07-01T16:55:57.9754132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,330.08*74
2024-07-01T16:55:58.9752239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.00,330.05*7C
2024-07-01T16:55:59.9750588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,330.03*7D
2024-07-01T16:56:00.9748314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,330.10*76
2024-07-01T16:56:01.9746941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,330.12*7C
2024-07-01T16:56:02.9744920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,330.13*7D
2024-07-01T16:56:03.9742450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,330.07*7A
2024-07-01T16:56:04.9740092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.02,329.95*7E
2024-07-01T16:56:05.9738573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,329.81*79
2024-07-01T16:56:06.9736470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,329.67*73
2024-07-01T16:56:07.9734685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,329.66*72
2024-07-01T16:56:08.9732565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,329.78*5F
2024-07-01T16:56:09.9729689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,329.88*74
2024-07-01T16:56:10.9728466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,330.01*7D
2024-07-01T16:56:11.9724543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,330.11*78
2024-07-01T16:56:12.9724438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,330.04*75
2024-07-01T16:56:13.9770052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,330.11*7D
2024-07-01T16:56:14.9720032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,330.29*79
2024-07-01T16:56:15.9717747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,330.29*52
2024-07-01T16:56:16.9715725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,330.09*71
2024-07-01T16:56:17.9714313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.20,329.89*7F
2024-07-01T16:56:18.9712935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.45,329.74*70
2024-07-01T16:56:19.9866491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,329.57*7C
2024-07-01T16:56:20.9709437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,329.59*50
2024-07-01T16:56:21.9706486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,329.74*57
2024-07-01T16:56:22.9860767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,329.85*76
2024-07-01T16:56:23.9858795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.15,329.86*7C
2024-07-01T16:56:24.9856505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.48,329.89*7E
2024-07-01T16:56:25.9854516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,329.92*7B
2024-07-01T16:56:26.9697946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,329.99*53
2024-07-01T16:56:27.9694695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,330.17*59
2024-07-01T16:56:28.9848673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,330.19*7C
2024-07-01T16:56:29.9846024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.45,330.03*7B
2024-07-01T16:56:30.9844108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.67,329.90*7A
2024-07-01T16:56:31.9934152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,329.94*7A
2024-07-01T16:56:32.9840839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,330.10*5D
2024-07-01T16:56:33.9838886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,330.13*54
2024-07-01T16:56:34.9836532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,330.04*72
2024-07-01T16:56:35.9833390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.97,330.06*7E
2024-07-01T16:56:36.9833205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.25,330.07*79
2024-07-01T16:56:37.9830126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,330.01*78
2024-07-01T16:56:38.9828064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,329.99*58
2024-07-01T16:56:39.9826818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,329.89*79
2024-07-01T16:56:40.9824788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,329.85*74
2024-07-01T16:56:41.9823343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,329.88*72
2024-07-01T16:56:42.9820937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,329.85*7F
2024-07-01T16:56:43.9818674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,329.92*7B
2024-07-01T16:56:44.9816464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,329.99*5D
2024-07-01T16:56:45.9814302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,329.97*7E
2024-07-01T16:56:46.9812460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,330.03*73
2024-07-01T16:56:47.9810429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,330.13*7E
2024-07-01T16:56:48.9808757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,330.17*7D
2024-07-01T16:56:49.9805967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,330.08*7C
2024-07-01T16:56:50.9804603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,329.98*75
2024-07-01T16:56:51.9802614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.90,329.88*79
2024-07-01T16:56:52.9800750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.08,329.76*7B
2024-07-01T16:56:53.9798679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,329.80*7D
2024-07-01T16:56:54.9797216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,329.89*58
2024-07-01T16:56:55.9795887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,330.00*52
2024-07-01T16:56:56.9793376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,330.00*71
2024-07-01T16:56:57.9790765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.19,329.83*7C
2024-07-01T16:56:58.9789118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.46,329.98*73
2024-07-01T16:56:59.9787253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,330.17*58
2024-07-01T16:57:00.9785383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,330.17*59
2024-07-01T16:57:01.9834927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,330.16*71
2024-07-01T16:57:02.9781577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,330.12*78
2024-07-01T16:57:03.9779197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,330.09*7F
2024-07-01T16:57:04.9777349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,330.07*76
2024-07-01T16:57:05.9775506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,329.97*76
2024-07-01T16:57:06.9772165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,329.97*7F
2024-07-01T16:57:07.9771206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,330.08*5E
2024-07-01T16:57:08.9769248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,330.09*7C
2024-07-01T16:57:09.9767225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,330.00*7E
2024-07-01T16:57:10.9764614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.08,329.94*71
2024-07-01T16:57:11.9763825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.14,329.82*7B
2024-07-01T16:57:12.9761332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,329.62*7F
2024-07-01T16:57:13.9759057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,329.48*72
2024-07-01T16:57:14.9757133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,329.49*7C
2024-07-01T16:57:15.9755173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,329.53*5F
2024-07-01T16:57:16.9753201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,329.52*72
2024-07-01T16:57:17.9750331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,329.56*7B
2024-07-01T16:57:18.9749674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,329.61*77
2024-07-01T16:57:19.9747458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,329.80*7F
2024-07-01T16:57:20.9745263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,330.02*57
2024-07-01T16:57:21.9743303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,330.15*53
2024-07-01T16:57:22.9741522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,330.20*72
2024-07-01T16:57:23.9738912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.93,330.10*77
2024-07-01T16:57:24.9737083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.97,329.95*74
2024-07-01T16:57:25.9734856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,329.90*79
2024-07-01T16:57:26.9732670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,329.97*7E
2024-07-01T16:57:27.9731748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,329.92*78
2024-07-01T16:57:28.9728754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,329.87*72
2024-07-01T16:57:29.9727387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,329.89*75
2024-07-01T16:57:30.9725129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.50,329.87*79
2024-07-01T16:57:31.9723191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,329.86*7C
2024-07-01T16:57:32.9813167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,329.94*74
2024-07-01T16:57:33.9811440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,330.02*51
2024-07-01T16:57:34.9809247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,330.08*73
2024-07-01T16:57:35.9807456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,330.11*77
2024-07-01T16:57:36.9805431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,330.05*73
2024-07-01T16:57:37.9803521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,330.05*79
2024-07-01T16:57:38.9801660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,330.12*53
2024-07-01T16:57:39.9799120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,330.28*56
2024-07-01T16:57:40.9797656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,330.37*79
2024-07-01T16:57:41.9795320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,330.41*7F
2024-07-01T16:57:42.9794526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,330.41*78
2024-07-01T16:57:43.9791590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,330.33*7F
2024-07-01T16:57:44.9789105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,330.31*78
2024-07-01T16:57:45.9813183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,330.30*73
2024-07-01T16:57:46.9824844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,330.22*7B
2024-07-01T16:57:47.9809031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,330.18*78
2024-07-01T16:57:48.9807144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,330.14*77
2024-07-01T16:57:49.9805006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,330.04*75
2024-07-01T16:57:50.9803758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,330.05*7C
2024-07-01T16:57:51.9801502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,330.09*77
2024-07-01T16:57:52.9799631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,330.05*7D
2024-07-01T16:57:53.9797121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,329.99*74
2024-07-01T16:57:54.9795269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,330.00*7F
2024-07-01T16:57:55.9793619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,330.18*7E
2024-07-01T16:57:56.9791251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,330.20*7D
2024-07-01T16:57:57.9790047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,330.19*7E
2024-07-01T16:57:58.9788145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,330.28*70
2024-07-01T16:57:59.9785848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,330.17*7B
2024-07-01T16:58:00.9783501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.66,330.01*7A
2024-07-01T16:58:01.9781777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,329.97*79
2024-07-01T16:58:02.9779468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,329.97*7A
2024-07-01T16:58:03.9776545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,329.86*7C
2024-07-01T16:58:04.9817336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,329.69*76
2024-07-01T16:58:05.9815491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.92,329.62*7F
2024-07-01T16:58:06.9814033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,329.57*74
2024-07-01T16:58:07.9810785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,329.60*71
2024-07-01T16:58:08.9809282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,329.63*55
2024-07-01T16:58:09.9806682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,329.66*75
2024-07-01T16:58:10.9806237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,329.77*75
2024-07-01T16:58:11.9804238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,329.89*79
2024-07-01T16:58:12.9801984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,329.88*79
2024-07-01T16:58:13.9800639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,329.93*78
2024-07-01T16:58:14.9798550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,329.96*7E
2024-07-01T16:58:15.9796498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,329.89*7B
2024-07-01T16:58:16.9794129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,329.85*74
2024-07-01T16:58:17.9877292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.59,329.75*7E
2024-07-01T16:58:18.9875859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.57,329.63*7F
2024-07-01T16:58:19.9716740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,329.71*7E
2024-07-01T16:58:20.9715925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,329.84*53
2024-07-01T16:58:21.9713604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,329.85*74
2024-07-01T16:58:22.9867945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,329.82*74
2024-07-01T16:58:23.9865755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.93,329.91*72
2024-07-01T16:58:24.9864229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,329.96*71
2024-07-01T16:58:25.9862441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,329.97*7B
2024-07-01T16:58:26.9703910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,330.10*55
2024-07-01T16:58:27.9857774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,330.16*74
2024-07-01T16:58:28.9856236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,330.11*75
2024-07-01T16:58:29.9853686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.75,330.02*7A
2024-07-01T16:58:30.9877808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,329.95*73
2024-07-01T16:58:31.9720315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,329.98*72
2024-07-01T16:58:32.9718403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,330.13*73
2024-07-01T16:58:33.9716363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,330.21*71
2024-07-01T16:58:34.9870534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,330.09*77
2024-07-01T16:58:35.9868480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,330.00*7D
2024-07-01T16:58:36.9866919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.96,330.00*7F
2024-07-01T16:58:37.9863995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,330.05*7A
2024-07-01T16:58:38.9864194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,330.09*5D
2024-07-01T16:58:39.9705326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,330.18*5B
2024-07-01T16:58:40.9859317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,330.16*7B
2024-07-01T16:58:41.9856913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.52,330.08*70
2024-07-01T16:58:42.9855762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.85,330.12*71
2024-07-01T16:58:43.9853237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,330.18*70
2024-07-01T16:58:44.9851600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,330.26*51
2024-07-01T16:58:45.9849191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,330.30*76
2024-07-01T16:58:46.9848184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,330.27*74
2024-07-01T16:58:47.9845622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.98,330.19*74
2024-07-01T16:58:48.9843751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.07,330.08*72
2024-07-01T16:58:49.9841509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,330.07*7A
2024-07-01T16:58:50.9839344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,330.16*55
2024-07-01T16:58:51.9837363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,330.16*54
2024-07-01T16:58:52.9835090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,330.18*76
2024-07-01T16:58:53.9834224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,330.34*74
2024-07-01T16:58:54.9832292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,330.44*7A
2024-07-01T16:58:55.9830081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,330.53*75
2024-07-01T16:58:56.9827893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,330.63*75
2024-07-01T16:58:57.9826025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,330.64*78
2024-07-01T16:58:58.9823882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,330.50*7B
2024-07-01T16:58:59.9821824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,330.40*79
2024-07-01T16:59:00.9820092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.11,330.25*77
2024-07-01T16:59:01.9818394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,330.11*72
2024-07-01T16:59:02.9815208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,330.00*70
2024-07-01T16:59:03.9814348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,329.92*75
2024-07-01T16:59:04.9811527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,329.86*51
2024-07-01T16:59:05.9810033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,329.81*76
2024-07-01T16:59:06.9808124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.51,329.77*7D
2024-07-01T16:59:07.9805884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.76,329.65*78
2024-07-01T16:59:08.9804108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,329.66*74
2024-07-01T16:59:09.9801813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,329.81*56
2024-07-01T16:59:10.9800097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,329.97*52
2024-07-01T16:59:11.9798389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,329.94*79
2024-07-01T16:59:12.9796145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.53,329.72*72
2024-07-01T16:59:13.9793088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.93,329.74*7D
2024-07-01T16:59:14.9791676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,329.80*78
2024-07-01T16:59:15.9789894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,329.72*56
2024-07-01T16:59:16.9787376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,329.57*5F
2024-07-01T16:59:17.9786217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,329.41*7F
2024-07-01T16:59:18.9784247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.02,329.42*73
2024-07-01T16:59:19.9782340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,329.45*70
2024-07-01T16:59:20.9780365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,329.43*7C
2024-07-01T16:59:21.9778426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,329.53*59
2024-07-01T16:59:22.9775799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,329.64*7C
2024-07-01T16:59:23.9774842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,329.78*71
2024-07-01T16:59:24.9772999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,330.01*7E
2024-07-01T16:59:25.9771012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,330.06*7B
2024-07-01T16:59:26.9767796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,330.06*77
2024-07-01T16:59:27.9766616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,330.04*7A
2024-07-01T16:59:28.9764473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,329.92*7E
2024-07-01T16:59:29.9763110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,329.80*70
2024-07-01T16:59:30.9759696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,329.74*7D
2024-07-01T16:59:31.9758993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,329.74*78
2024-07-01T16:59:32.9756199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,329.77*75
2024-07-01T16:59:33.9754810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,329.86*7A
2024-07-01T16:59:34.9753046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,329.89*74
2024-07-01T16:59:35.9749941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,329.95*70
2024-07-01T16:59:36.9749283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,330.00*75
2024-07-01T16:59:37.9747037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,330.19*77
2024-07-01T16:59:38.9821532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,330.39*76
2024-07-01T16:59:39.9819751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,330.28*73
2024-07-01T16:59:40.9818172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,330.20*76
2024-07-01T16:59:41.9815636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,330.17*7F
2024-07-01T16:59:42.9813287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,330.11*77
2024-07-01T16:59:43.9811894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,330.08*75
2024-07-01T16:59:44.9810506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,329.97*7A
2024-07-01T16:59:45.9808596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,329.89*7C
2024-07-01T16:59:46.9806230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,329.92*79
2024-07-01T16:59:47.9804273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,329.98*74
2024-07-01T16:59:48.9802710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,330.00*73
2024-07-01T16:59:49.9799232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,329.92*79
2024-07-01T16:59:50.9798569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,329.94*74
2024-07-01T16:59:51.9796957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,330.09*78
2024-07-01T16:59:52.9794308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,330.18*71
2024-07-01T16:59:53.9792538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,330.19*7D
2024-07-01T16:59:54.9790688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,330.12*72
2024-07-01T16:59:55.9789159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.93,329.92*78
2024-07-01T16:59:56.9786369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.19,329.79*76
2024-07-01T16:59:57.9785090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,329.81*7B
2024-07-01T16:59:58.9782254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,329.81*59
2024-07-01T16:59:59.9781202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,329.76*58
2024-07-01T17:00:00.9778232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,329.81*73
2024-07-01T17:00:01.9776254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.26,329.87*79
2024-07-01T17:00:02.9774366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,329.86*7B
2024-07-01T17:00:03.9772271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,329.94*7B
2024-07-01T17:00:04.9770837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,330.07*75
2024-07-01T17:00:05.9768879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,330.05*70
2024-07-01T17:00:06.9766869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,329.98*7F
2024-07-01T17:00:07.9764914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,329.93*7D
2024-07-01T17:00:08.9762957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,329.95*7C
2024-07-01T17:00:09.9760979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,330.01*79
2024-07-01T17:00:10.9757909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,329.95*71
2024-07-01T17:00:11.9815746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,329.84*79
2024-07-01T17:00:12.9813712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,329.84*7F
2024-07-01T17:00:13.9812031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,329.91*71
2024-07-01T17:00:14.9861913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,329.97*7A
2024-07-01T17:00:15.9807824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,330.00*73
2024-07-01T17:00:16.9805781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,330.07*74
2024-07-01T17:00:17.9804410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,330.13*7B
2024-07-01T17:00:18.9802096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,330.03*71
2024-07-01T17:00:19.9799654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,329.88*7B
2024-07-01T17:00:20.9798490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,329.92*79
2024-07-01T17:00:21.9795876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,329.99*7E
2024-07-01T17:00:22.9793260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,330.06*56
2024-07-01T17:00:23.9791905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,330.07*74
2024-07-01T17:00:24.9789899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.01,329.95*7C
2024-07-01T17:00:25.9787834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.42,329.83*7F
2024-07-01T17:00:26.9786056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,329.91*75
2024-07-01T17:00:27.9783795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,330.03*54
2024-07-01T17:00:28.9781836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,329.99*53
2024-07-01T17:00:29.9780076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,330.01*77
2024-07-01T17:00:30.9778373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,330.06*77
2024-07-01T17:00:31.9776261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,330.09*76
2024-07-01T17:00:32.9774758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,330.19*7E
2024-07-01T17:00:33.9771961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,330.28*74
2024-07-01T17:00:34.9770061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,330.30*7E
2024-07-01T17:00:35.9768315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,330.30*7A
2024-07-01T17:00:36.9764889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,330.30*7C
2024-07-01T17:00:37.9763685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,330.24*75
2024-07-01T17:00:38.9761904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,330.15*79
2024-07-01T17:00:39.9760128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,330.11*7B
2024-07-01T17:00:40.9758190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,330.02*78
2024-07-01T17:00:41.9755526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,329.89*73
2024-07-01T17:00:42.9754547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,329.88*7F
2024-07-01T17:00:43.9751976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,329.96*7F
2024-07-01T17:00:44.9750138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,329.97*79
2024-07-01T17:00:45.9748239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,329.95*71
2024-07-01T17:00:46.9746671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,330.04*72
2024-07-01T17:00:47.9743901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,330.08*78
2024-07-01T17:00:48.9739808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,330.06*74
2024-07-01T17:00:49.9740007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,330.02*7B
2024-07-01T17:00:50.9738637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,330.03*71
2024-07-01T17:00:51.9892267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,330.05*73
2024-07-01T17:00:52.9890533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,330.08*7F
2024-07-01T17:00:53.9888589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,330.08*7C
2024-07-01T17:00:54.9886615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,330.06*71
2024-07-01T17:00:55.9884270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,330.06*73
2024-07-01T17:00:56.9882735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,330.08*7E
2024-07-01T17:00:57.9880352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,330.23*7E
2024-07-01T17:00:58.9878623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,330.31*78
2024-07-01T17:00:59.9876544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.97,330.15*70
2024-07-01T17:01:00.9875562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.98,330.10*72
2024-07-01T17:01:01.9755033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,330.22*79
2024-07-01T17:01:02.9751747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,330.27*5C
2024-07-01T17:01:03.9749976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,330.16*5C
2024-07-01T17:01:04.9747728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,330.09*71
2024-07-01T17:01:05.9745879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.01,330.01*7D
2024-07-01T17:01:06.9743753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,329.96*79
2024-07-01T17:01:07.9741794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,329.93*79
2024-07-01T17:01:08.9822577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,329.95*56
2024-07-01T17:01:09.9820573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,329.96*56
2024-07-01T17:01:10.9818501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,329.82*7F
2024-07-01T17:01:11.9816227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.15,329.65*71
2024-07-01T17:01:12.9814772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,329.66*7D
2024-07-01T17:01:13.9812546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,329.71*76
2024-07-01T17:01:14.9810684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,329.74*5C
2024-07-01T17:01:15.9859578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,329.75*79
2024-07-01T17:01:16.9857528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.57,329.74*72
2024-07-01T17:01:17.9855883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.66,329.67*77
2024-07-01T17:01:18.9853247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,329.62*7C
2024-07-01T17:01:19.9851649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,329.64*76
2024-07-01T17:01:20.9849108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,329.68*59
2024-07-01T17:01:21.9847250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,329.58*72
2024-07-01T17:01:22.9845524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,329.53*7F
2024-07-01T17:01:23.9843168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,329.61*70
2024-07-01T17:01:24.9842001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,329.68*75
2024-07-01T17:01:25.9839908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,329.78*70
2024-07-01T17:01:26.9838464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,329.92*51
2024-07-01T17:01:27.9835848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,329.99*52
2024-07-01T17:01:28.9833999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,330.03*71
2024-07-01T17:01:29.9832593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.54,330.06*7B
2024-07-01T17:01:30.9829750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.45,329.98*7A
2024-07-01T17:01:31.9827433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,329.93*7F
2024-07-01T17:01:32.9826234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,330.10*59
2024-07-01T17:01:33.9823484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,330.16*5C
2024-07-01T17:01:34.9820673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,330.00*7A
2024-07-01T17:01:35.9819754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.56,329.86*72
2024-07-01T17:01:36.9818156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.99,329.65*7D
2024-07-01T17:01:37.9816702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,329.63*72
2024-07-01T17:01:38.9813980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,329.76*53
2024-07-01T17:01:39.9811677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.13,329.90*50
2024-07-01T17:01:40.9808874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,329.97*59
2024-07-01T17:01:41.9807731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,329.90*70
2024-07-01T17:01:42.9806211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.59,329.85*71
2024-07-01T17:01:43.9803928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.16,329.91*79
2024-07-01T17:01:44.9801771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,329.99*53
2024-07-01T17:01:45.9800347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.61,330.13*56
2024-07-01T17:01:46.9798327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,330.26*5C
2024-07-01T17:01:47.9796173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.29,330.20*72
2024-07-01T17:01:48.9794199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.31,330.00*7D
2024-07-01T17:01:49.9803540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.74,329.87*7B
2024-07-01T17:01:50.9789976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,329.91*73
2024-07-01T17:01:51.9787850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.94,329.96*5C
2024-07-01T17:01:52.9785375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,329.85*5E
2024-07-01T17:01:53.9784248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,329.66*7F
2024-07-01T17:01:54.9781914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.11,329.67*71
2024-07-01T17:01:55.9780474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.60,329.81*7C
2024-07-01T17:01:56.9778081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,329.88*7F
2024-07-01T17:01:57.9776383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,329.95*5F
2024-07-01T17:01:58.9774250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,330.13*56
2024-07-01T17:01:59.9772049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,330.21*7A
2024-07-01T17:02:00.9769906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.18,330.14*77
2024-07-01T17:02:01.9768073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.99,330.13*71
2024-07-01T17:02:02.9794815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,330.06*73
2024-07-01T17:02:03.9791521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,329.99*77
2024-07-01T17:02:04.9789320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,330.01*5A
2024-07-01T17:02:05.9788119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,329.96*7F
2024-07-01T17:02:06.9785599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.64,329.74*75
2024-07-01T17:02:07.9783901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.98,329.61*71
2024-07-01T17:02:08.9782152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,329.49*7E
2024-07-01T17:02:09.9780259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,329.54*5A
2024-07-01T17:02:10.9778036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,329.83*52
2024-07-01T17:02:11.9775825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,330.00*56
2024-07-01T17:02:12.9774228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,329.86*72
2024-07-01T17:02:13.9771678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.34,329.80*79
2024-07-01T17:02:14.9769233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.61,329.87*7C
2024-07-01T17:02:15.9767664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,329.93*7C
2024-07-01T17:02:16.9765781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,329.93*56
2024-07-01T17:02:17.9764004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,329.95*71
2024-07-01T17:02:18.9761980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.28,329.87*7B
2024-07-01T17:02:19.9760229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.44,329.66*7B
2024-07-01T17:02:20.9757689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.02,329.52*7E
2024-07-01T17:02:21.9754369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,329.59*73
2024-07-01T17:02:22.9753730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,329.72*5D
2024-07-01T17:02:23.9751161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,329.86*50
2024-07-01T17:02:24.9749219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,330.00*74
2024-07-01T17:02:25.9747042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,329.94*7A
2024-07-01T17:02:26.9745066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.39,329.90*75
2024-07-01T17:02:27.9742400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,330.04*7F
2024-07-01T17:02:28.9740520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,330.17*51
2024-07-01T17:02:29.9737697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,330.12*79
2024-07-01T17:02:30.9892447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,330.07*7C
2024-07-01T17:02:31.9890777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,330.06*78
2024-07-01T17:02:32.9888194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,330.11*7E
2024-07-01T17:02:33.9886534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,330.13*79
2024-07-01T17:02:34.9883878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,330.05*71
2024-07-01T17:02:35.9882488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,330.09*7D
2024-07-01T17:02:36.9880578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,330.08*75
2024-07-01T17:02:37.9878259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,330.07*76
2024-07-01T17:02:38.9875983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,330.03*76
2024-07-01T17:02:39.9873888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,329.88*78
2024-07-01T17:02:40.9870806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,329.76*76
2024-07-01T17:02:41.9762785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,329.68*7F
2024-07-01T17:02:42.9868417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,329.78*7C
2024-07-01T17:02:43.9865720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,329.90*5F
2024-07-01T17:02:44.9863765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,329.96*51
2024-07-01T17:02:45.9862463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,329.95*7E
2024-07-01T17:02:46.9859353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,329.94*78
2024-07-01T17:02:47.9857723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,329.95*78
2024-07-01T17:02:48.9855973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,329.88*73
2024-07-01T17:02:49.9854090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,329.86*5B
2024-07-01T17:02:50.9852001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,329.87*7D
2024-07-01T17:02:51.9849982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,329.82*73
2024-07-01T17:02:52.9848184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.70,329.76*73
2024-07-01T17:02:53.9845900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.18,329.70*78
2024-07-01T17:02:54.9843900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,329.66*73
2024-07-01T17:02:55.9842333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,329.74*5C
2024-07-01T17:02:56.9863149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,329.73*71
2024-07-01T17:02:57.9860917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,329.60*71
2024-07-01T17:02:58.9858855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.68,329.46*7B
2024-07-01T17:02:59.9857432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,329.49*74
2024-07-01T17:03:00.9854636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,329.61*71
2024-07-01T17:03:01.9852427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,329.71*5F
2024-07-01T17:03:02.9869102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,329.88*5C
2024-07-01T17:03:03.9848796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,329.92*7D
2024-07-01T17:03:04.9846774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,329.83*7D
2024-07-01T17:03:05.9844863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,329.89*7F
2024-07-01T17:03:06.9844267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,330.03*7D
2024-07-01T17:03:07.9841434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,330.00*75
2024-07-01T17:03:08.9838601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,329.97*76
2024-07-01T17:03:09.9836533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,329.95*7F
2024-07-01T17:03:10.9876301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,329.89*78
2024-07-01T17:03:11.9874340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,329.89*78
2024-07-01T17:03:12.9872271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,329.81*72
2024-07-01T17:03:13.9870689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,329.73*77
2024-07-01T17:03:14.9868701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,329.73*73
2024-07-01T17:03:15.9866661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,329.81*79
2024-07-01T17:03:16.9863587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,329.86*57
2024-07-01T17:03:17.9862279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,329.96*70
2024-07-01T17:03:18.9860677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,330.15*7C
2024-07-01T17:03:19.9858282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,330.23*7F
2024-07-01T17:03:20.9856315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,330.24*75
2024-07-01T17:03:21.9854241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,330.21*7B
2024-07-01T17:03:22.9852468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,330.22*71
2024-07-01T17:03:23.9850356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,330.20*7B
2024-07-01T17:03:24.9848165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,330.17*55
2024-07-01T17:03:25.9846641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,330.14*74
2024-07-01T17:03:26.9843916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.60,330.09*73
2024-07-01T17:03:27.9841614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.72,329.97*70
2024-07-01T17:03:28.9839277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,329.85*7E
2024-07-01T17:03:29.9837464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,329.89*72
2024-07-01T17:03:30.9862784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,329.86*7B
2024-07-01T17:03:31.9862094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,329.81*7C
2024-07-01T17:03:32.9864330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,329.95*7F
2024-07-01T17:03:33.9857736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,330.08*73
2024-07-01T17:03:34.9855606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,330.18*7C
2024-07-01T17:03:35.9853042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,330.15*7A
2024-07-01T17:03:36.9851497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,330.06*77
2024-07-01T17:03:37.9849081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,330.19*7D
2024-07-01T17:03:38.9845607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,330.30*53
2024-07-01T17:03:39.9844756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,330.24*7E
2024-07-01T17:03:40.9842891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.28,330.05*79
2024-07-01T17:03:41.9840383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.54,329.85*7F
2024-07-01T17:03:42.9838764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.11,329.81*7F
2024-07-01T17:03:43.9872688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,329.87*74
2024-07-01T17:03:44.9869907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,329.90*54
2024-07-01T17:03:45.9868994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,329.97*5B
2024-07-01T17:03:46.9866325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,330.03*73
2024-07-01T17:03:47.9864843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.10,329.94*7E
2024-07-01T17:03:48.9861875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.29,329.76*7F
2024-07-01T17:03:49.9860360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,329.65*70
2024-07-01T17:03:50.9858026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,329.62*56
2024-07-01T17:03:51.9856414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,329.53*74
2024-07-01T17:03:52.9853844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,329.46*79
2024-07-01T17:03:53.9852699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.53,329.38*78
2024-07-01T17:03:54.9850547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,329.23*73
2024-07-01T17:03:55.9848544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,329.09*7D
2024-07-01T17:03:56.9845753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,329.05*50
2024-07-01T17:03:57.9843788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,329.00*72
2024-07-01T17:03:58.9842141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,328.92*7B
2024-07-01T17:03:59.9839736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,328.89*73
2024-07-01T17:04:00.9838124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,328.87*77
2024-07-01T17:04:01.9836111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,328.78*7D
2024-07-01T17:04:02.9833961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,328.66*71
2024-07-01T17:04:03.9832178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,328.59*79
2024-07-01T17:04:04.9830346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,328.48*7B
2024-07-01T17:04:05.9828659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,328.32*73
2024-07-01T17:04:06.9825843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,328.27*76
2024-07-01T17:04:07.9824141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,328.34*7F
2024-07-01T17:04:08.9821958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,328.40*76
2024-07-01T17:04:09.9820093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,328.44*78
2024-07-01T17:04:10.9818583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,328.46*70
2024-07-01T17:04:11.9816783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,328.59*7D
2024-07-01T17:04:12.9814057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,328.76*7E
2024-07-01T17:04:13.9811864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,328.72*7A
2024-07-01T17:04:14.9809203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,328.70*7D
2024-07-01T17:04:15.9807724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,328.74*77
2024-07-01T17:04:16.9806344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,328.64*7D
2024-07-01T17:04:17.9803431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,328.68*79
2024-07-01T17:04:18.9802186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,328.78*7D
2024-07-01T17:04:19.9800179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,328.66*7F
2024-07-01T17:04:20.9798169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,328.71*74
2024-07-01T17:04:21.9796177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,328.91*7D
2024-07-01T17:04:22.9794804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,328.94*76
2024-07-01T17:04:23.9792647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,328.89*72
2024-07-01T17:04:24.9789636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.19,328.99*7F
2024-07-01T17:04:25.9788002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.27,329.01*7C
2024-07-01T17:04:26.9786811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,328.95*70
2024-07-01T17:04:27.9784107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,328.97*7B
2024-07-01T17:04:28.9781862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,329.01*7C
2024-07-01T17:04:29.9780099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,328.97*7C
2024-07-01T17:04:30.9777968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,329.04*74
2024-07-01T17:04:31.9775679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,329.14*77
2024-07-01T17:04:32.9774033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,329.10*72
2024-07-01T17:04:33.9772837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,329.21*76
2024-07-01T17:04:34.9770103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,329.34*50
2024-07-01T17:04:35.9768157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,329.24*73
2024-07-01T17:04:36.9765165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.96,329.19*77
2024-07-01T17:04:37.9763566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.20,329.14*7A
2024-07-01T17:04:38.9761155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,329.12*78
2024-07-01T17:04:39.9758968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,329.14*52
2024-07-01T17:04:40.9758044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,329.17*5F
2024-07-01T17:04:41.9756104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,329.16*73
2024-07-01T17:04:42.9754160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.03,329.12*70
2024-07-01T17:04:43.9809458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.23,329.14*72
2024-07-01T17:04:44.9808441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,329.06*74
2024-07-01T17:04:45.9806568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,329.05*59
2024-07-01T17:04:46.9803152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,329.05*57
2024-07-01T17:04:47.9801244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,328.91*7D
2024-07-01T17:04:48.9798919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.53,328.77*7B
2024-07-01T17:04:49.9798470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.82,328.64*74
2024-07-01T17:04:50.9795128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,328.69*7E
2024-07-01T17:04:51.9794479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,328.79*5B
2024-07-01T17:04:52.9791181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,328.83*59
2024-07-01T17:04:53.9789869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,328.91*7B
2024-07-01T17:04:54.9786837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.09,328.97*73
2024-07-01T17:04:55.9784993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.19,329.00*72
2024-07-01T17:04:56.9784292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,328.92*76
2024-07-01T17:04:57.9781276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,328.87*73
2024-07-01T17:04:58.9779484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,328.94*51
2024-07-01T17:04:59.9778414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,328.91*7E
2024-07-01T17:05:00.9775652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.82,328.84*74
2024-07-01T17:05:01.9773627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.98,328.84*78
2024-07-01T17:05:02.9771839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,328.84*72
2024-07-01T17:05:03.9822865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,328.90*54
2024-07-01T17:05:04.9821136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,328.88*57
2024-07-01T17:05:05.9819301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,328.87*78
2024-07-01T17:05:06.9816993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,328.93*7D
2024-07-01T17:05:07.9814944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,328.95*75
2024-07-01T17:05:08.9813317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,328.94*7E
2024-07-01T17:05:09.9811037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,328.88*72
2024-07-01T17:05:10.9809875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,328.91*7C
2024-07-01T17:05:11.9808106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,328.99*74
2024-07-01T17:05:12.9806014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,329.08*70
2024-07-01T17:05:13.9804080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,329.07*79
2024-07-01T17:05:14.9802072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,329.04*72
2024-07-01T17:05:15.9800809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,329.07*7F
2024-07-01T17:05:16.9798026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,329.14*71
2024-07-01T17:05:17.9796603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,329.15*75
2024-07-01T17:05:18.9794023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,329.12*76
2024-07-01T17:05:19.9792098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,329.07*76
2024-07-01T17:05:20.9790358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,329.05*74
2024-07-01T17:05:21.9787650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,329.01*72
2024-07-01T17:05:22.9786188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,328.99*77
2024-07-01T17:05:23.9784351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,329.14*73
2024-07-01T17:05:24.9782372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,329.29*73
2024-07-01T17:05:25.9779773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,329.40*72
2024-07-01T17:05:26.9783187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,329.59*7D
2024-07-01T17:05:27.9776101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,329.58*7C
2024-07-01T17:05:28.9774297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,329.42*75
2024-07-01T17:05:29.9771372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,329.34*74
2024-07-01T17:05:30.9769849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,329.25*7C
2024-07-01T17:05:31.9767966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,329.24*7B
2024-07-01T17:05:32.9766281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,329.26*75
2024-07-01T17:05:33.9764287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,329.19*7F
2024-07-01T17:05:34.9762076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,329.08*7B
2024-07-01T17:05:35.9760253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,329.07*78
2024-07-01T17:05:36.9795986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,328.99*70
2024-07-01T17:05:37.9793731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,328.94*7E
2024-07-01T17:05:38.9792018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,329.12*74
2024-07-01T17:05:39.9789899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,329.31*5D
2024-07-01T17:05:40.9788190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,329.32*78
2024-07-01T17:05:41.9785190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,329.24*71
2024-07-01T17:05:42.9784378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.60,329.12*70
2024-07-01T17:05:43.9781578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.72,329.08*7E
2024-07-01T17:05:44.9780951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,328.99*7F
2024-07-01T17:05:45.9778194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,328.88*7F
2024-07-01T17:05:46.9775914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,328.81*7E
2024-07-01T17:05:47.9774110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.18,328.69*76
2024-07-01T17:05:48.9772135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.22,328.54*78
2024-07-01T17:05:49.9769618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,328.45*79
2024-07-01T17:05:50.9766778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,328.43*73
2024-07-01T17:05:51.9765583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,328.51*76
2024-07-01T17:05:52.9764067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,328.60*75
2024-07-01T17:05:53.9761562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,328.63*73
2024-07-01T17:05:54.9759923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,328.65*76
2024-07-01T17:05:55.9757911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,328.84*7F
2024-07-01T17:05:56.9910899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,329.07*77
2024-07-01T17:05:57.9753840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,329.16*51
2024-07-01T17:05:58.9752069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,329.10*7F
2024-07-01T17:05:59.9905921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.95,329.02*77
2024-07-01T17:06:00.9904301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.16,329.04*77
2024-07-01T17:06:01.9902557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,329.03*7A
2024-07-01T17:06:02.9899995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,329.05*75
2024-07-01T17:06:03.9741856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,329.09*57
2024-07-01T17:06:04.9896252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,329.03*76
2024-07-01T17:06:05.9894417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,328.94*79
2024-07-01T17:06:06.9891978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.52,328.93*7E
2024-07-01T17:06:07.9889893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,328.98*76
2024-07-01T17:06:08.9887683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,329.09*55
2024-07-01T17:06:09.9885793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,329.14*5D
2024-07-01T17:06:10.9884405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,329.06*7E
2024-07-01T17:06:11.9882412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.15,329.08*7D
2024-07-01T17:06:12.9880430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,329.25*73
2024-07-01T17:06:13.9877722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,329.38*73
2024-07-01T17:06:14.9876312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,329.36*5B
2024-07-01T17:06:15.9874159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,329.25*7A
2024-07-01T17:06:16.9766607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.42,329.15*7E
2024-07-01T17:06:17.9763445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.34,329.17*76
2024-07-01T17:06:18.9762426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,329.25*7B
2024-07-01T17:06:19.9760635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,329.19*56
2024-07-01T17:06:20.9758362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,329.05*70
2024-07-01T17:06:21.9756437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,328.97*74
2024-07-01T17:06:22.9911051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.19,329.00*7E
2024-07-01T17:06:23.9908443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,329.06*7F
2024-07-01T17:06:24.9906433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,329.06*75
2024-07-01T17:06:25.9747807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,329.05*5E
2024-07-01T17:06:26.9746110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,329.15*54
2024-07-01T17:06:27.9900593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,329.25*78
2024-07-01T17:06:28.9898540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,329.20*7E
2024-07-01T17:06:29.9894823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.33,329.02*73
2024-07-01T17:06:30.9893868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,329.04*75
2024-07-01T17:06:31.9892233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,329.18*79
2024-07-01T17:06:32.9890825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,329.14*51
2024-07-01T17:06:33.9888456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,329.11*7E
2024-07-01T17:06:34.9886657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,329.09*7B
2024-07-01T17:06:35.9884274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.81,329.04*7B
2024-07-01T17:06:36.9882581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,328.90*73
2024-07-01T17:06:37.9880489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,328.86*72
2024-07-01T17:06:38.9879300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,329.02*79
2024-07-01T17:06:39.9876480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,329.02*59
2024-07-01T17:06:40.9874806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,329.02*77
2024-07-01T17:06:41.9872233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,329.05*7D
2024-07-01T17:06:42.9870557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.37,329.00*72
2024-07-01T17:06:43.9800939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,329.10*71
2024-07-01T17:06:44.9799636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,329.17*5D
2024-07-01T17:06:45.9796833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,329.18*58
2024-07-01T17:06:46.9795631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,329.35*73
2024-07-01T17:06:47.9792556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,329.50*72
2024-07-01T17:06:48.9790785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,329.39*76
2024-07-01T17:06:49.9789185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,329.38*7E
2024-07-01T17:06:50.9786605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,329.53*75
2024-07-01T17:06:51.9785019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,329.44*7F
2024-07-01T17:06:52.9783029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,329.33*73
2024-07-01T17:06:53.9781050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.03,329.34*72
2024-07-01T17:06:54.9778793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,329.24*78
2024-07-01T17:06:55.9776305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,329.20*71
2024-07-01T17:06:56.9774818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,329.30*5D
2024-07-01T17:06:57.9772763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,329.27*57
2024-07-01T17:06:58.9771043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,329.11*73
2024-07-01T17:06:59.9769280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.50,329.08*7B
2024-07-01T17:07:00.9766749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,329.20*72
2024-07-01T17:07:01.9764823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,329.20*7E
2024-07-01T17:07:02.9763129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,329.11*73
2024-07-01T17:07:03.9761137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,329.04*77
2024-07-01T17:07:04.9915281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,329.09*76
2024-07-01T17:07:05.9913495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,329.02*73
2024-07-01T17:07:06.9946915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,328.81*7A
2024-07-01T17:07:07.9909495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,328.78*72
2024-07-01T17:07:08.9906829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,328.82*7E
2024-07-01T17:07:09.9749387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,328.73*72
2024-07-01T17:07:10.9903011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,328.76*7E
2024-07-01T17:07:11.9900919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,328.79*7A
2024-07-01T17:07:12.9899266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,328.74*7F
2024-07-01T17:07:13.9939603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,328.87*75
2024-07-01T17:07:14.9895441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,329.00*77
2024-07-01T17:07:15.9892936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,328.91*7B
2024-07-01T17:07:16.9891158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,328.91*72
2024-07-01T17:07:17.9889305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,329.02*7A
2024-07-01T17:07:18.9887524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,329.10*7C
2024-07-01T17:07:19.9884455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,329.14*72
2024-07-01T17:07:20.9883829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,329.14*74
2024-07-01T17:07:21.9880053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,329.03*7A
2024-07-01T17:07:22.9879636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.39,328.90*74
2024-07-01T17:07:23.9877039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,328.97*76
2024-07-01T17:07:24.9875638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,329.01*7E
2024-07-01T17:07:25.9872726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,328.96*5F
2024-07-01T17:07:26.9870634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,329.11*73
2024-07-01T17:07:27.9867722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,329.12*79
2024-07-01T17:07:28.9867538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,329.01*7F
2024-07-01T17:07:29.9865494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,329.00*7A
2024-07-01T17:07:30.9863655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,329.11*7D
2024-07-01T17:07:31.9861556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,329.25*5A
2024-07-01T17:07:32.9859811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,329.30*73
2024-07-01T17:07:33.9857353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.07,329.26*74
2024-07-01T17:07:34.9855792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.12,329.27*72
2024-07-01T17:07:35.9852633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,329.20*71
2024-07-01T17:07:36.9851179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,329.18*56
2024-07-01T17:07:37.9849586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,329.17*5D
2024-07-01T17:07:38.9847152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,329.05*74
2024-07-01T17:07:39.9845247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.54,328.99*75
2024-07-01T17:07:40.9844123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,329.01*7B
2024-07-01T17:07:41.9841511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,328.91*7B
2024-07-01T17:07:42.9839659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,328.78*75
2024-07-01T17:07:43.9837496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,328.79*7D
2024-07-01T17:07:44.9835593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,328.78*78
2024-07-01T17:07:45.9833634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,328.75*75
2024-07-01T17:07:46.9831689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,328.75*7B
2024-07-01T17:07:47.9829185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,328.86*78
2024-07-01T17:07:48.9827157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,328.84*50
2024-07-01T17:07:49.9824630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,328.76*7B
2024-07-01T17:07:50.9823607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,328.77*76
2024-07-01T17:07:51.9821568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,328.74*73
2024-07-01T17:07:52.9819470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,328.68*75
2024-07-01T17:07:53.9817766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,328.75*5E
2024-07-01T17:07:54.9815652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,328.79*70
2024-07-01T17:07:55.9814214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,328.64*73
2024-07-01T17:07:56.9811610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.28,328.55*7E
2024-07-01T17:07:57.9809574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,328.73*78
2024-07-01T17:07:58.9807812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,328.81*53
2024-07-01T17:07:59.9805621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,328.82*5D
2024-07-01T17:08:00.9803358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,328.91*79
2024-07-01T17:08:01.9801836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.83,328.93*75
2024-07-01T17:08:02.9799467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.75,328.98*73
2024-07-01T17:08:03.9797414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,329.04*7E
2024-07-01T17:08:04.9795475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,329.05*54
2024-07-01T17:08:05.9793344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,329.03*5A
2024-07-01T17:08:06.9791356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,329.01*75
2024-07-01T17:08:07.9789566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.59,329.02*7B
2024-07-01T17:08:08.9787446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,329.08*75
2024-07-01T17:08:09.9785634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,329.23*74
2024-07-01T17:08:10.9784127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,329.30*57
2024-07-01T17:08:11.9781749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,329.23*76
2024-07-01T17:08:12.9824778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,329.28*74
2024-07-01T17:08:13.9777949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,329.41*7A
2024-07-01T17:08:14.9775368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,329.48*72
2024-07-01T17:08:15.9773599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,329.50*7F
2024-07-01T17:08:16.9770572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,329.53*7E
2024-07-01T17:08:17.9769309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,329.39*7D
2024-07-01T17:08:18.9767099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,329.21*7B
2024-07-01T17:08:19.9765747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.54,329.18*7C
2024-07-01T17:08:20.9919907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,329.14*76
2024-07-01T17:08:21.9761771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,329.12*74
2024-07-01T17:08:22.9759505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,329.06*50
2024-07-01T17:08:23.9757746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,329.01*7C
2024-07-01T17:08:24.9912220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,329.08*74
2024-07-01T17:08:25.9909990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,329.19*7F
2024-07-01T17:08:26.9908508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,329.24*73
2024-07-01T17:08:27.9906013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,329.21*73
2024-07-01T17:08:28.9903785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,329.14*79
2024-07-01T17:08:29.9901952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,329.08*78
2024-07-01T17:08:30.9900028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,329.13*78
2024-07-01T17:08:31.9897926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,329.06*7C
2024-07-01T17:08:32.9895632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.39,328.75*71
2024-07-01T17:08:33.9893707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.37,328.57*74
2024-07-01T17:08:34.9892146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,328.51*78
2024-07-01T17:08:35.9890031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,328.52*78
2024-07-01T17:08:36.9887684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,328.63*59
2024-07-01T17:08:37.9908489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,328.65*74
2024-07-01T17:08:38.9907045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,328.64*76
2024-07-01T17:08:39.9905277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,328.78*79
2024-07-01T17:08:40.9902648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,328.88*77
2024-07-01T17:08:41.9900675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,329.00*7A
2024-07-01T17:08:42.9899373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,329.29*51
2024-07-01T17:08:43.9897352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,329.41*5F
2024-07-01T17:08:44.9895125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.30,329.23*7D
2024-07-01T17:08:45.9893737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.44,329.09*70
2024-07-01T17:08:46.9891140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.81,329.06*74
2024-07-01T17:08:47.9889252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,329.13*77
2024-07-01T17:08:48.9886326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,329.08*5B
2024-07-01T17:08:49.9884580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,329.00*70
2024-07-01T17:08:50.9882405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,329.01*73
2024-07-01T17:08:51.9880240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,329.03*7F
2024-07-01T17:08:52.9879628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,329.09*74
2024-07-01T17:08:53.9876959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,329.25*70
2024-07-01T17:08:54.9875697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,329.23*73
2024-07-01T17:08:55.9872664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,329.10*79
2024-07-01T17:08:56.9871114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,329.14*72
2024-07-01T17:08:57.9869329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,329.18*72
2024-07-01T17:08:58.9867532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,329.09*70
2024-07-01T17:08:59.9865151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,328.98*77
2024-07-01T17:09:00.9863371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,328.93*74
2024-07-01T17:09:01.9860729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,328.87*75
2024-07-01T17:09:02.9893413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,328.84*5C
2024-07-01T17:09:03.9857209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,328.91*5B
2024-07-01T17:09:04.9855401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,329.04*74
2024-07-01T17:09:05.9853272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,329.11*77
2024-07-01T17:09:06.9851732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.21,329.13*7B
2024-07-01T17:09:07.9848486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,329.18*7B
2024-07-01T17:09:08.9847174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,329.10*7C
2024-07-01T17:09:09.9844981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,329.06*7E
2024-07-01T17:09:10.9890532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,329.17*72
2024-07-01T17:09:11.9863921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,329.21*79
2024-07-01T17:09:12.9861949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,329.15*77
2024-07-01T17:09:13.9859333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.89,329.03*75
2024-07-01T17:09:14.9858045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,329.02*7F
2024-07-01T17:09:15.9855244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,329.12*70
2024-07-01T17:09:16.9852650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,329.10*70
2024-07-01T17:09:17.9851924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,329.10*73
2024-07-01T17:09:18.9850191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,329.19*76
2024-07-01T17:09:19.9847061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,329.34*75
2024-07-01T17:09:20.9846020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,329.44*76
2024-07-01T17:09:21.9843430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,329.45*7F
2024-07-01T17:09:22.9842421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.36,329.30*76
2024-07-01T17:09:23.9841025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,329.33*79
2024-07-01T17:09:24.9838960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,329.57*5B
2024-07-01T17:09:25.9880112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,329.65*56
2024-07-01T17:09:26.9834622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,329.55*7E
2024-07-01T17:09:27.9833118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.39,329.46*79
2024-07-01T17:09:28.9830031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.66,329.22*7F
2024-07-01T17:09:29.9828709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,328.98*79
2024-07-01T17:09:30.9825828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,329.06*56
2024-07-01T17:09:31.9823053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,329.22*5F
2024-07-01T17:09:32.9821973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,329.28*5A
2024-07-01T17:09:33.9820389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,329.27*79
2024-07-01T17:09:34.9817844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.08,329.27*7B
2024-07-01T17:09:35.9816184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,329.26*74
2024-07-01T17:09:36.9813130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,329.22*70
2024-07-01T17:09:37.9812191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,329.33*55
2024-07-01T17:09:38.9810271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,329.47*5E
2024-07-01T17:09:39.9809070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,329.43*73
2024-07-01T17:09:40.9805988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.15,329.21*75
2024-07-01T17:09:41.9803944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.38,329.14*7C
2024-07-01T17:09:42.9801868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,329.12*79
2024-07-01T17:09:43.9799941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,329.11*56
2024-07-01T17:09:44.9798567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,329.06*5C
2024-07-01T17:09:45.9795932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,328.94*72
2024-07-01T17:09:46.9794582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.39,328.88*7A
2024-07-01T17:09:47.9791286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,328.93*75
2024-07-01T17:09:48.9790072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,329.06*7C
2024-07-01T17:09:49.9787732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,329.23*53
2024-07-01T17:09:50.9787383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,329.31*50
2024-07-01T17:09:51.9782641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,329.23*7C
2024-07-01T17:09:52.9782659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.58,329.02*75
2024-07-01T17:09:53.9779686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.75,328.81*77
2024-07-01T17:09:54.9778195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,328.80*7A
2024-07-01T17:09:55.9775271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,329.02*5E
2024-07-01T17:09:56.9774413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,329.08*5B
2024-07-01T17:09:57.9773100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,328.88*77
2024-07-01T17:09:58.9926103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.98,328.84*71
2024-07-01T17:09:59.9924952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.69,328.94*74
2024-07-01T17:10:00.9806540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,329.03*5A
2024-07-01T17:10:01.9765080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,329.05*5C
2024-07-01T17:10:02.9764038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,329.07*55
2024-07-01T17:10:03.9916133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,329.12*71
2024-07-01T17:10:04.9914910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.86,329.15*7F
2024-07-01T17:10:05.9912568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,329.16*7A
2024-07-01T17:10:06.9910177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,329.16*7E
2024-07-01T17:10:07.9908487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,329.12*7B
2024-07-01T17:10:08.9906787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,329.07*76
2024-07-01T17:10:09.9904665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,329.11*72
2024-07-01T17:10:10.9902803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,329.12*73
2024-07-01T17:10:11.9900212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,329.04*76
2024-07-01T17:10:12.9898074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,329.08*7B
2024-07-01T17:10:13.9897654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,329.14*77
2024-07-01T17:10:14.9895655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,329.18*77
2024-07-01T17:10:15.9892982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,329.31*7C
2024-07-01T17:10:16.9890345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,329.37*79
2024-07-01T17:10:17.9888734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,329.40*7F
2024-07-01T17:10:18.9886438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,329.45*79
2024-07-01T17:10:19.9884933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,329.45*77
2024-07-01T17:10:20.9882568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,329.45*78
2024-07-01T17:10:21.9881111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,329.41*7A
2024-07-01T17:10:22.9878619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,329.37*75
2024-07-01T17:10:23.9876079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,329.30*7E
2024-07-01T17:10:24.9874338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,329.25*7A
2024-07-01T17:10:25.9872594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,329.13*76
2024-07-01T17:10:26.9870033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,329.02*7F
2024-07-01T17:10:27.9868434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,328.92*7B
2024-07-01T17:10:28.9866445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,328.81*75
2024-07-01T17:10:29.9865435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,328.85*76
2024-07-01T17:10:30.9862674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,328.89*7B
2024-07-01T17:10:31.9874339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,329.02*70
2024-07-01T17:10:32.9857942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,329.23*7A
2024-07-01T17:10:33.9856803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,329.26*7A
2024-07-01T17:10:34.9856112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,329.14*7C
2024-07-01T17:10:35.9853017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.33,329.06*76
2024-07-01T17:10:36.9850545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,329.09*7E
2024-07-01T17:10:37.9847859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,329.11*74
2024-07-01T17:10:38.9846951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,329.08*75
2024-07-01T17:10:39.9845113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,329.03*73
2024-07-01T17:10:40.9842410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,328.99*75
2024-07-01T17:10:41.9841708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,328.87*77
2024-07-01T17:10:42.9839148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,328.69*70
2024-07-01T17:10:43.9836000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,328.73*73
2024-07-01T17:10:44.9857958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,328.80*7E
2024-07-01T17:10:45.9856270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,328.94*7A
2024-07-01T17:10:46.9853429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,329.18*72
2024-07-01T17:10:47.9851756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,329.23*70
2024-07-01T17:10:48.9849874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,329.10*7A
2024-07-01T17:10:49.9847775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,329.06*73
2024-07-01T17:10:50.9845624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,329.20*7C
2024-07-01T17:10:51.9843776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,329.27*5A
2024-07-01T17:10:52.9841842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,329.16*77
2024-07-01T17:10:53.9839824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,329.09*74
2024-07-01T17:10:54.9838112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,329.20*74
2024-07-01T17:10:55.9835936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,329.19*73
2024-07-01T17:10:56.9833478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,329.12*73
2024-07-01T17:10:57.9831753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,329.31*5B
2024-07-01T17:10:58.9829504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,329.41*7F
2024-07-01T17:10:59.9829144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.62,329.35*75
2024-07-01T17:11:00.9825642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.93,329.33*70
2024-07-01T17:11:01.9823603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,329.36*78
2024-07-01T17:11:02.9821334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,329.42*74
2024-07-01T17:11:03.9819247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,329.39*7C
2024-07-01T17:11:04.9816840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,329.16*70
2024-07-01T17:11:05.9815009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,329.13*76
2024-07-01T17:11:06.9813422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,329.22*76
2024-07-01T17:11:07.9812067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,329.25*76
2024-07-01T17:11:08.9809083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,329.34*77
2024-07-01T17:11:09.9806922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,329.37*78
2024-07-01T17:11:10.9805167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,329.32*7A
2024-07-01T17:11:11.9803218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,329.34*74
2024-07-01T17:11:12.9801457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,329.41*7E
2024-07-01T17:11:13.9799727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,329.31*7D
2024-07-01T17:11:14.9797095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,329.14*7D
2024-07-01T17:11:15.9794703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,329.06*7A
2024-07-01T17:11:16.9792832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,328.95*7D
2024-07-01T17:11:17.9791095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,328.84*78
2024-07-01T17:11:18.9788800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,328.93*7C
2024-07-01T17:11:19.9786871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,329.04*70
2024-07-01T17:11:20.9784897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,329.03*76
2024-07-01T17:11:21.9783033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,329.02*76
2024-07-01T17:11:22.9780800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,329.06*7C
2024-07-01T17:11:23.9778432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,329.16*75
2024-07-01T17:11:24.9933351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,329.19*7A
2024-07-01T17:11:25.9931133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,329.21*77
2024-07-01T17:11:26.9772964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,329.22*72
2024-07-01T17:11:27.9927056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,329.08*77
2024-07-01T17:11:28.9925306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,328.93*7C
2024-07-01T17:11:29.9922633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,328.85*75
2024-07-01T17:11:30.9920981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,328.82*7D
2024-07-01T17:11:31.9919401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,328.83*7D
2024-07-01T17:11:32.9917161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,328.89*7E
2024-07-01T17:11:33.9915047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,328.93*7C
2024-07-01T17:11:34.9913506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,328.96*7F
2024-07-01T17:11:35.9911094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.37,329.12*71
2024-07-01T17:11:36.9909229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,329.22*7E
2024-07-01T17:11:37.9907304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,329.17*51
2024-07-01T17:11:38.9905213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,329.16*71
2024-07-01T17:11:39.9903340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,329.17*79
2024-07-01T17:11:40.9901311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.57,329.15*74
2024-07-01T17:11:41.9899372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,329.16*77
2024-07-01T17:11:42.9897632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,329.22*72
2024-07-01T17:11:43.9895194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,329.24*5B
2024-07-01T17:11:44.9893359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,329.15*79
2024-07-01T17:11:45.9891531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.97,329.10*77
2024-07-01T17:11:46.9889538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.75,329.11*79
2024-07-01T17:11:47.9887683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.26,329.00*7C
2024-07-01T17:11:48.9885387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,328.93*79
2024-07-01T17:11:49.9881735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,328.82*50
2024-07-01T17:11:50.9881372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,328.61*77
2024-07-01T17:11:51.9879229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,328.56*76
2024-07-01T17:11:52.9877666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,328.42*7F
2024-07-01T17:11:53.9875522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.13,328.19*7F
2024-07-01T17:11:54.9873852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,328.06*78
2024-07-01T17:11:55.9870824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,328.02*5F
2024-07-01T17:11:56.9869146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,327.85*54
2024-07-01T17:11:57.9867446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,327.58*7D
2024-07-01T17:11:58.9865953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.70,327.30*7F
2024-07-01T17:11:59.9863959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,327.16*7A
2024-07-01T17:12:00.9862287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,327.03*7B
2024-07-01T17:12:01.9860756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,326.88*7B
2024-07-01T17:12:02.9858892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,326.66*7B
2024-07-01T17:12:03.9857083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,326.48*7C
2024-07-01T17:12:04.9855586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,326.57*7B
2024-07-01T17:12:05.9852098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,326.74*57
2024-07-01T17:12:06.9851880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,326.70*7F
2024-07-01T17:12:07.9850052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.95,326.50*71
2024-07-01T17:12:08.9848088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.19,326.44*74
2024-07-01T17:12:09.9845929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,326.53*76
2024-07-01T17:12:10.9844288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,326.63*51
2024-07-01T17:12:11.9842616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,326.57*5C
2024-07-01T17:12:12.9841087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,326.55*71
2024-07-01T17:12:13.9838827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.61,326.68*75
2024-07-01T17:12:14.9837107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,326.76*7E
2024-07-01T17:12:15.9835085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,326.78*76
2024-07-01T17:12:16.9932261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,326.88*74
2024-07-01T17:12:17.9774613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,327.04*56
2024-07-01T17:12:18.9928432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,327.07*72
2024-07-01T17:12:19.9926213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.51,327.02*78
2024-07-01T17:12:20.9924506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.41,327.06*7F
2024-07-01T17:12:21.9922942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,327.21*7B
2024-07-01T17:12:22.9920651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,327.27*59
2024-07-01T17:12:23.9918434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,327.27*75
2024-07-01T17:12:24.9916902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.69,327.16*75
2024-07-01T17:12:25.9915653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.94,327.07*7E
2024-07-01T17:12:26.9913098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,327.19*72
2024-07-01T17:12:27.9911186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,327.35*54
2024-07-01T17:12:28.9909353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,327.44*78
2024-07-01T17:12:29.9907155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,327.33*7E
2024-07-01T17:12:30.9905413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.18,327.24*71
2024-07-01T17:12:31.9903789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,327.28*76
2024-07-01T17:12:32.9901616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,327.23*7C
2024-07-01T17:12:33.9899862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,327.16*7D
2024-07-01T17:12:34.9897286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,327.24*71
2024-07-01T17:12:35.9895461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,327.30*7F
2024-07-01T17:12:36.9893695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,327.22*7E
2024-07-01T17:12:37.9892181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,327.17*76
2024-07-01T17:12:38.9889555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,327.16*78
2024-07-01T17:12:39.9887320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,327.21*76
2024-07-01T17:12:40.9885745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,327.30*79
2024-07-01T17:12:41.9883688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,327.28*70
2024-07-01T17:12:42.9881842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,327.17*79
2024-07-01T17:12:43.9879533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,327.09*74
2024-07-01T17:12:44.9878376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,326.97*7B
2024-07-01T17:12:45.9875960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,326.96*78
2024-07-01T17:12:46.9873856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,327.01*70
2024-07-01T17:12:47.9871781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,326.94*71
2024-07-01T17:12:48.9870008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,326.88*73
2024-07-01T17:12:49.9867862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.06,326.96*71
2024-07-01T17:12:50.9865569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,327.09*71
2024-07-01T17:12:51.9864210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,327.22*5D
2024-07-01T17:12:52.9862047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,327.24*5A
2024-07-01T17:12:53.9859593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,327.21*73
2024-07-01T17:12:54.9858271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.78,327.30*70
2024-07-01T17:12:55.9855731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,327.43*7B
2024-07-01T17:12:56.9853607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,327.40*77
2024-07-01T17:12:57.9851924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,327.27*74
2024-07-01T17:12:58.9850060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,327.29*7B
2024-07-01T17:12:59.9848024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,327.30*70
2024-07-01T17:13:00.9846067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,327.12*76
2024-07-01T17:13:01.9843903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.22,327.03*7E
2024-07-01T17:13:02.9842551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,327.13*7C
2024-07-01T17:13:03.9840168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,327.22*55
2024-07-01T17:13:04.9838958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,327.18*53
2024-07-01T17:13:05.9835934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,327.13*74
2024-07-01T17:13:06.9834402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.70,327.21*7E
2024-07-01T17:13:07.9831918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,327.35*70
2024-07-01T17:13:08.9830347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,327.48*76
2024-07-01T17:13:09.9828025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,327.55*51
2024-07-01T17:13:10.9827050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,327.51*71
2024-07-01T17:13:11.9824329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,327.46*7A
2024-07-01T17:13:12.9822479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,327.43*70
2024-07-01T17:13:13.9821067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,327.39*70
2024-07-01T17:13:14.9818228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,327.36*79
2024-07-01T17:13:15.9816321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,327.41*73
2024-07-01T17:13:16.9814773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,327.36*75
2024-07-01T17:13:17.9812265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,327.29*7E
2024-07-01T17:13:18.9811232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,327.28*70
2024-07-01T17:13:19.9808098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,327.24*7A
2024-07-01T17:13:20.9806535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,327.18*71
2024-07-01T17:13:21.9804805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,327.22*76
2024-07-01T17:13:22.9802085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,327.26*7E
2024-07-01T17:13:23.9800614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,327.17*7F
2024-07-01T17:13:24.9798408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,327.19*70
2024-07-01T17:13:25.9796366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,327.29*73
2024-07-01T17:13:26.9794680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,327.24*7F
2024-07-01T17:13:27.9792330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,327.34*74
2024-07-01T17:13:28.9947053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,327.48*7C
2024-07-01T17:13:29.9944550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,327.51*79
2024-07-01T17:13:30.9942490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,327.55*7B
2024-07-01T17:13:31.9940500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,327.52*7D
2024-07-01T17:13:32.9938776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,327.32*75
2024-07-01T17:13:33.9937422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.04,327.14*7E
2024-07-01T17:13:34.9935040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,327.10*76
2024-07-01T17:13:35.9932828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,327.01*74
2024-07-01T17:13:36.9930142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,326.80*71
2024-07-01T17:13:37.9830898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,326.76*77
2024-07-01T17:13:38.9829314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,326.87*75
2024-07-01T17:13:39.9826916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,326.99*78
2024-07-01T17:13:40.9824327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,327.15*51
2024-07-01T17:13:41.9823130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,327.31*53
2024-07-01T17:13:42.9820165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,327.24*75
2024-07-01T17:13:43.9818367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.53,327.19*7C
2024-07-01T17:13:44.9817367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,327.27*7B
2024-07-01T17:13:45.9814534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,327.31*51
2024-07-01T17:13:46.9812758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,327.15*7A
2024-07-01T17:13:47.9811066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.21,326.89*7A
2024-07-01T17:13:48.9808171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.38,326.64*74
2024-07-01T17:13:49.9806772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,326.54*7F
2024-07-01T17:13:50.9805185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,326.54*7A
2024-07-01T17:13:51.9803240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,326.62*56
2024-07-01T17:13:52.9801151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,326.76*79
2024-07-01T17:13:53.9799299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,326.91*71
2024-07-01T17:13:54.9796750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,327.10*7E
2024-07-01T17:13:55.9950917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,327.27*71
2024-07-01T17:13:56.9949339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,327.36*7A
2024-07-01T17:13:57.9946942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,327.39*7D
2024-07-01T17:13:58.9945679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,327.47*79
2024-07-01T17:13:59.9943007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,327.49*7F
2024-07-01T17:14:00.9941579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,327.56*7F
2024-07-01T17:14:01.9938911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,327.57*75
2024-07-01T17:14:02.9937614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,327.44*78
2024-07-01T17:14:03.9976869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,327.41*7B
2024-07-01T17:14:04.9932930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.19,327.33*77
2024-07-01T17:14:05.9931093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,327.31*79
2024-07-01T17:14:06.9929265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,327.50*7D
2024-07-01T17:14:07.9926121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,327.65*52
2024-07-01T17:14:08.9924818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,327.50*79
2024-07-01T17:14:09.9922985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.38,327.45*71
2024-07-01T17:14:10.9921170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.99,327.49*79
2024-07-01T17:14:11.9919115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,327.57*53
2024-07-01T17:14:12.9917513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.67,327.76*56
2024-07-01T17:14:13.9916405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,327.80*56
2024-07-01T17:14:14.9914554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,327.70*75
2024-07-01T17:14:15.9911511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.86,327.63*75
2024-07-01T17:14:16.9909561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.41,327.47*70
2024-07-01T17:14:17.9907559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,327.32*7F
2024-07-01T17:14:18.9905456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,327.25*57
2024-07-01T17:14:19.9903467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,327.06*51
2024-07-01T17:14:20.9901746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.15,326.96*7A
2024-07-01T17:14:21.9936779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.29,326.80*70
2024-07-01T17:14:22.9896985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.75,326.65*7C
2024-07-01T17:14:23.9895063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,326.57*71
2024-07-01T17:14:24.9893432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,326.50*50
2024-07-01T17:14:25.9891136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,326.66*58
2024-07-01T17:14:26.9888486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,326.85*74
2024-07-01T17:14:27.9887548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,326.89*77
2024-07-01T17:14:28.9884776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,326.91*7E
2024-07-01T17:14:29.9884278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,326.96*77
2024-07-01T17:14:30.9879842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,327.02*74
2024-07-01T17:14:31.9879339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,327.10*5E
2024-07-01T17:14:32.9877628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,327.04*7D
2024-07-01T17:14:33.9875617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.57,326.90*74
2024-07-01T17:14:34.9873570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.46,326.90*74
2024-07-01T17:14:35.9871825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,326.86*7D
2024-07-01T17:14:36.9869713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,326.75*73
2024-07-01T17:14:37.9866801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,326.70*7D
2024-07-01T17:14:38.9865012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,326.65*77
2024-07-01T17:14:39.9863596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,326.69*77
2024-07-01T17:14:40.9861607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,326.76*74
2024-07-01T17:14:41.9859550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,326.74*73
2024-07-01T17:14:42.9857503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,326.89*7A
2024-07-01T17:14:43.9855324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,327.05*7E
2024-07-01T17:14:44.9854016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,327.02*73
2024-07-01T17:14:45.9851079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,326.99*73
2024-07-01T17:14:46.9849800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,327.23*7E
2024-07-01T17:14:47.9846578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,327.33*7D
2024-07-01T17:14:48.9845387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,327.22*77
2024-07-01T17:14:49.9843575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,327.14*7A
2024-07-01T17:14:50.9841834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,327.02*77
2024-07-01T17:14:51.9839371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,326.89*7E
2024-07-01T17:14:52.9837420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,326.79*73
2024-07-01T17:14:53.9835425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,326.70*7F
2024-07-01T17:14:54.9834010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,326.75*7A
2024-07-01T17:14:55.9831770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,326.92*72
2024-07-01T17:14:56.9829573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,327.05*7B
2024-07-01T17:14:57.9827506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,327.12*76
2024-07-01T17:14:58.9825717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,327.22*7F
2024-07-01T17:14:59.9824335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,327.32*7F
2024-07-01T17:15:00.9821335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,327.30*79
2024-07-01T17:15:01.9820677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,327.24*7B
2024-07-01T17:15:02.9817347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,327.26*77
2024-07-01T17:15:03.9850182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,327.23*79
2024-07-01T17:15:04.9849414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,327.09*73
2024-07-01T17:15:05.9847605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,327.00*77
2024-07-01T17:15:06.9845512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,327.05*79
2024-07-01T17:15:07.9843301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,327.06*7B
2024-07-01T17:15:08.9841141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,327.01*78
2024-07-01T17:15:09.9839120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,327.06*73
2024-07-01T17:15:10.9872284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,326.99*71
2024-07-01T17:15:11.9869916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,326.85*7B
2024-07-01T17:15:12.9866610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,326.91*77
2024-07-01T17:15:13.9866095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,326.92*79
2024-07-01T17:15:14.9864583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,326.82*78
2024-07-01T17:15:15.9863229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,326.92*77
2024-07-01T17:15:16.9908501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,327.01*7C
2024-07-01T17:15:17.9906025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,326.93*70
2024-07-01T17:15:18.9904155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,327.00*78
2024-07-01T17:15:19.9902320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,327.04*7E
2024-07-01T17:15:20.9899385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,327.06*7B
2024-07-01T17:15:21.9898396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,327.18*76
2024-07-01T17:15:22.9895526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,327.18*7C
2024-07-01T17:15:23.9894249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.88,326.95*74
2024-07-01T17:15:24.9892368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.07,326.83*7A
2024-07-01T17:15:25.9890244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.32,326.86*77
2024-07-01T17:15:26.9888194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,326.92*70
2024-07-01T17:15:27.9886258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,326.97*5D
2024-07-01T17:15:28.9884628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,327.00*5B
2024-07-01T17:15:29.9882464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,326.96*75
2024-07-01T17:15:30.9880496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.64,326.95*7C
2024-07-01T17:15:31.9878128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,327.16*78
2024-07-01T17:15:32.9876382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,327.44*50
2024-07-01T17:15:33.9874873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,327.55*5B
2024-07-01T17:15:34.9872530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,327.40*7E
2024-07-01T17:15:35.9909154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.61,327.24*72
2024-07-01T17:15:36.9867295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.15,327.26*75
2024-07-01T17:15:37.9867978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,327.17*70
2024-07-01T17:15:38.9865552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,327.01*5E
2024-07-01T17:15:39.9863452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,327.02*57
2024-07-01T17:15:40.9861213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,326.99*7B
2024-07-01T17:15:41.9859621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,326.89*72
2024-07-01T17:15:42.9857417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,326.90*79
2024-07-01T17:15:43.9949927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,326.99*7F
2024-07-01T17:15:44.9792523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,327.10*50
2024-07-01T17:15:45.9946816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,327.25*7B
2024-07-01T17:15:46.9944733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,327.25*7E
2024-07-01T17:15:47.9942561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.69,327.22*76
2024-07-01T17:15:48.9940906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,327.09*74
2024-07-01T17:15:49.9937229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,326.87*73
2024-07-01T17:15:50.9936094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,326.86*7F
2024-07-01T17:15:51.9934274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,326.95*55
2024-07-01T17:15:52.9932321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,326.92*5B
2024-07-01T17:15:53.9931402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,326.92*78
2024-07-01T17:15:54.9927933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,326.93*7D
2024-07-01T17:15:55.9926817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.09,326.91*7B
2024-07-01T17:15:56.9924548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,326.88*7E
2024-07-01T17:15:57.9922354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,327.00*72
2024-07-01T17:15:58.9921083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,327.15*51
2024-07-01T17:15:59.9918584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,327.21*79
2024-07-01T17:16:00.9916617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.80,327.22*74
2024-07-01T17:16:01.9914515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.05,327.18*7D
2024-07-01T17:16:02.9913832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.37,327.10*7C
2024-07-01T17:16:03.9911113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,327.08*5F
2024-07-01T17:16:04.9908750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,327.15*55
2024-07-01T17:16:05.9905549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,327.14*79
2024-07-01T17:16:06.9904740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.88,327.11*74
2024-07-01T17:16:07.9903231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.84,327.11*7F
2024-07-01T17:16:08.9901180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,327.20*7E
2024-07-01T17:16:09.9918056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,327.17*5E
2024-07-01T17:16:10.9915783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,327.06*5E
2024-07-01T17:16:11.9913724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,327.12*75
2024-07-01T17:16:12.9912454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,327.20*73
2024-07-01T17:16:13.9910607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.20,327.20*7E
2024-07-01T17:16:14.9907941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,327.21*7B
2024-07-01T17:16:15.9905986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,327.32*52
2024-07-01T17:16:16.9904150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,327.38*57
2024-07-01T17:16:17.9902372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,327.25*79
2024-07-01T17:16:18.9899970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.84,327.13*76
2024-07-01T17:16:19.9898356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.92,327.19*7E
2024-07-01T17:16:20.9896349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,327.21*74
2024-07-01T17:16:21.9894256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,327.25*58
2024-07-01T17:16:22.9891908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,327.23*7C
2024-07-01T17:16:23.9938057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,327.09*72
2024-07-01T17:16:24.9935382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.63,327.08*70
2024-07-01T17:16:25.9933136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,327.25*7C
2024-07-01T17:16:26.9931128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,327.34*53
2024-07-01T17:16:27.9929399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,327.27*52
2024-07-01T17:16:28.9927017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,327.21*78
2024-07-01T17:16:29.9924555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.95,327.22*71
2024-07-01T17:16:30.9923257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.26,327.24*7A
2024-07-01T17:16:31.9919419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,327.35*78
2024-07-01T17:16:32.9919680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,327.43*55
2024-07-01T17:16:33.9917735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,327.38*56
2024-07-01T17:16:34.9915546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,327.26*7D
2024-07-01T17:16:35.9914775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.83,327.15*7F
2024-07-01T17:16:36.9910248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.07,327.11*7D
2024-07-01T17:16:37.9908814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,327.02*7A
2024-07-01T17:16:38.9905994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,326.91*5E
2024-07-01T17:16:39.9905834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,326.95*5D
2024-07-01T17:16:40.9903165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,327.00*7A
2024-07-01T17:16:41.9902360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,326.99*76
2024-07-01T17:16:42.9899830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,327.13*7F
2024-07-01T17:16:43.9897390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,327.18*70
2024-07-01T17:16:44.9895461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,327.15*56
2024-07-01T17:16:45.9893335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,327.17*79
2024-07-01T17:16:46.9890937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,327.23*7C
2024-07-01T17:16:47.9889702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,327.25*7D
2024-07-01T17:16:48.9887161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,327.13*7A
2024-07-01T17:16:49.9885501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,327.05*7C
2024-07-01T17:16:50.9882225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,327.03*7B
2024-07-01T17:16:51.9881991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,326.95*75
2024-07-01T17:16:52.9879572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,326.76*76
2024-07-01T17:16:53.9878235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,326.77*7E
2024-07-01T17:16:54.9875761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,326.83*77
2024-07-01T17:16:55.9873870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,326.68*7D
2024-07-01T17:16:56.9871670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,326.61*7B
2024-07-01T17:16:57.9869416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,326.70*7E
2024-07-01T17:16:58.9867412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,326.80*70
2024-07-01T17:16:59.9865719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,326.91*5D
2024-07-01T17:17:00.9863473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,326.99*58
2024-07-01T17:17:01.9862010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,327.07*7E
2024-07-01T17:17:02.9859807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,327.14*76
2024-07-01T17:17:03.9857756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,327.12*70
2024-07-01T17:17:04.9855677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,327.11*7D
2024-07-01T17:17:05.9853293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,327.17*7D
2024-07-01T17:17:06.9851478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,327.20*7D
2024-07-01T17:17:07.9849235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,327.16*74
2024-07-01T17:17:08.9846089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.90,327.09*78
2024-07-01T17:17:09.9846112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,327.07*74
2024-07-01T17:17:10.9843887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,327.02*78
2024-07-01T17:17:11.9841132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,326.87*72
2024-07-01T17:17:12.9839573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,326.91*75
2024-07-01T17:17:13.9837882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,327.13*7E
2024-07-01T17:17:14.9835866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,327.20*7A
2024-07-01T17:17:15.9833734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,327.17*77
2024-07-01T17:17:16.9830958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,327.25*7F
2024-07-01T17:17:17.9829871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,327.33*7A
2024-07-01T17:17:18.9827864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,327.30*7C
2024-07-01T17:17:19.9825680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,327.38*7D
2024-07-01T17:17:20.9822939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,327.42*77
2024-07-01T17:17:21.9821834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,327.20*7D
2024-07-01T17:17:22.9819774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.08,327.06*77
2024-07-01T17:17:23.9818134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,327.18*79
2024-07-01T17:17:24.9815186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,327.22*79
2024-07-01T17:17:25.9813821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,327.25*5B
2024-07-01T17:17:26.9811631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,327.28*7E
2024-07-01T17:17:27.9965281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.88,327.22*7B
2024-07-01T17:17:28.9962138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.07,327.23*7D
2024-07-01T17:17:29.9962722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,327.30*7C
2024-07-01T17:17:30.9803625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,327.33*56
2024-07-01T17:17:31.9800647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,327.40*51
2024-07-01T17:17:32.9956051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,327.46*72
2024-07-01T17:17:33.9954077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.86,327.45*78
2024-07-01T17:17:34.9952501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.91,327.30*79
2024-07-01T17:17:35.9950118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.17,327.25*76
2024-07-01T17:17:36.9947448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,327.33*75
2024-07-01T17:17:37.9795643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,327.37*51
2024-07-01T17:17:38.9944336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,327.43*50
2024-07-01T17:17:39.9942192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,327.43*74
2024-07-01T17:17:40.9940223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.98,327.38*75
2024-07-01T17:17:41.9938372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,327.39*7D
2024-07-01T17:17:42.9935521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,327.35*7A
2024-07-01T17:17:43.9933758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,327.32*58
2024-07-01T17:17:44.9932204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,327.32*70
2024-07-01T17:17:45.9930138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.85,327.31*72
2024-07-01T17:17:46.9928073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,327.29*74
2024-07-01T17:17:47.9926333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,327.20*7E
2024-07-01T17:17:48.9923517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,327.07*76
2024-07-01T17:17:49.9922359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,327.08*71
2024-07-01T17:17:50.9919851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,327.11*7E
2024-07-01T17:17:51.9917381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,327.22*73
2024-07-01T17:17:52.9915949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,327.30*78
2024-07-01T17:17:53.9914331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,327.24*76
2024-07-01T17:17:54.9911883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,327.24*7B
2024-07-01T17:17:55.9910573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,327.29*77
2024-07-01T17:17:56.9908270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,327.30*7E
2024-07-01T17:17:57.9905744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,327.28*76
2024-07-01T17:17:58.9904679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,327.22*79
2024-07-01T17:17:59.9902353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,327.09*7A
2024-07-01T17:18:00.9900752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,326.90*78
2024-07-01T17:18:01.9947385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,326.78*71
2024-07-01T17:18:02.9896254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,326.76*7A
2024-07-01T17:18:03.9894318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,326.75*79
2024-07-01T17:18:04.9892130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,326.86*74
2024-07-01T17:18:05.9890047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,326.99*7C
2024-07-01T17:18:06.9925802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,326.96*7F
2024-07-01T17:18:07.9886654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,326.99*76
2024-07-01T17:18:08.9885165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,327.12*71
2024-07-01T17:18:09.9882334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,327.21*7D
2024-07-01T17:18:10.9880673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,327.06*7B
2024-07-01T17:18:11.9878473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,326.88*75
2024-07-01T17:18:12.9876852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.94,326.81*79
2024-07-01T17:18:13.9874740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,326.87*71
2024-07-01T17:18:14.9872690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,326.98*5D
2024-07-01T17:18:15.9870246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,326.87*5C
2024-07-01T17:18:16.9868230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,326.79*7E
2024-07-01T17:18:17.9866714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.32,326.83*73
2024-07-01T17:18:18.9864523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.58,326.92*7C
2024-07-01T17:18:19.9862098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,327.02*7F
2024-07-01T17:18:20.9860215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,327.13*57
2024-07-01T17:18:21.9858458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,327.18*5C
2024-07-01T17:18:22.9856736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,327.09*75
2024-07-01T17:18:23.9854361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.99,326.98*73
2024-07-01T17:18:24.9852449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.15,326.91*70
2024-07-01T17:18:25.9850397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,326.85*74
2024-07-01T17:18:26.9848446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,326.86*5E
2024-07-01T17:18:27.9845721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,326.96*56
2024-07-01T17:18:28.9843836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,327.00*7D
2024-07-01T17:18:29.9842006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,326.98*79
2024-07-01T17:18:30.9840871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.48,327.01*76
2024-07-01T17:18:31.9838240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,327.12*7F
2024-07-01T17:18:32.9836510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,327.13*76
2024-07-01T17:18:33.9834706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,327.07*58
2024-07-01T17:18:34.9832374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,327.16*7B
2024-07-01T17:18:35.9831456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,327.19*76
2024-07-01T17:18:36.9828824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.69,327.19*7C
2024-07-01T17:18:37.9826870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.18,327.17*7A
2024-07-01T17:18:38.9824751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,327.19*76
2024-07-01T17:18:39.9822732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,327.31*5D
2024-07-01T17:18:40.9820581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,327.45*52
2024-07-01T17:18:41.9818889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,327.46*7C
2024-07-01T17:18:42.9972639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.15,327.46*7E
2024-07-01T17:18:43.9970569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.25,327.53*7A
2024-07-01T17:18:44.9969017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,327.50*7B
2024-07-01T17:18:45.9810813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,327.44*7C
2024-07-01T17:18:46.9964719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,327.44*75
2024-07-01T17:18:47.9962783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,327.53*7D
2024-07-01T17:18:48.9960588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,327.52*7D
2024-07-01T17:18:49.9958655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,327.42*7B
2024-07-01T17:18:50.9957793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,327.31*75
2024-07-01T17:18:51.9832863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,327.14*71
2024-07-01T17:18:52.9830827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,327.18*75
2024-07-01T17:18:53.9829271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,327.29*57
2024-07-01T17:18:54.9826122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,327.21*73
2024-07-01T17:18:55.9824020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,327.13*78
2024-07-01T17:18:56.9822881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,327.08*74
2024-07-01T17:18:57.9820926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,327.10*79
2024-07-01T17:18:58.9818622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,327.10*5F
2024-07-01T17:18:59.9973252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,327.04*72
2024-07-01T17:19:00.9971160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,327.05*7B
2024-07-01T17:19:01.9968938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,327.02*7E
2024-07-01T17:19:02.9967295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,326.93*7D
2024-07-01T17:19:03.9965987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,326.89*7C
2024-07-01T17:19:04.9846681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,326.78*77
2024-07-01T17:19:05.9844627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,326.74*72
2024-07-01T17:19:06.9843009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,326.77*72
2024-07-01T17:19:07.9840702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,326.69*7E
2024-07-01T17:19:08.9838940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,326.62*7B
2024-07-01T17:19:09.9837277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,326.54*7B
2024-07-01T17:19:10.9835040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,326.44*7D
2024-07-01T17:19:11.9832784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,326.44*7D
2024-07-01T17:19:12.9831549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,326.48*7E
2024-07-01T17:19:13.9828581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,326.59*76
2024-07-01T17:19:14.9826924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,326.74*76
2024-07-01T17:19:15.9824857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,326.85*7B
2024-07-01T17:19:16.9978903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,326.89*78
2024-07-01T17:19:17.9977322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.96,326.88*76
2024-07-01T17:19:19.0011540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.22,326.97*73
2024-07-01T17:19:19.9986345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,327.06*7F
2024-07-01T17:19:20.9971292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,327.05*71
2024-07-01T17:19:21.9969176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,327.02*7D
2024-07-01T17:19:22.9967002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,327.02*7F
2024-07-01T17:19:23.9965160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,326.95*71
2024-07-01T17:19:24.9962684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,326.86*75
2024-07-01T17:19:25.9960906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,326.90*7F
2024-07-01T17:19:26.9803327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,326.99*53
2024-07-01T17:19:27.9956431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,327.05*7A
2024-07-01T17:19:28.9955352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,327.12*74
2024-07-01T17:19:29.9953503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,327.23*7C
2024-07-01T17:19:30.9949971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,327.39*71
2024-07-01T17:19:31.9948875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,327.48*53
2024-07-01T17:19:32.9947104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,327.42*70
2024-07-01T17:19:33.9981380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,327.38*7C
2024-07-01T17:19:34.9943345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.30,327.43*79
2024-07-01T17:19:35.9941417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,327.52*72
2024-07-01T17:19:36.9939472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,327.55*7D
2024-07-01T17:19:37.9936149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,327.48*75
2024-07-01T17:19:38.9935502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,327.44*73
2024-07-01T17:19:39.9933166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.08,327.37*77
2024-07-01T17:19:40.9931793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.35,327.17*74
2024-07-01T17:19:41.9929961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,327.13*7E
2024-07-01T17:19:42.9925860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,327.30*5F
2024-07-01T17:19:43.9925368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,327.42*5E
2024-07-01T17:19:44.9922768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,327.38*5A
2024-07-01T17:19:45.9922644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.19,327.35*70
2024-07-01T17:19:46.9919376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.48,327.47*7D
2024-07-01T17:19:47.9917092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,327.56*7D
2024-07-01T17:19:48.9915220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,327.51*53
2024-07-01T17:19:49.9913534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,327.48*50
2024-07-01T17:19:50.9911155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,327.54*75
2024-07-01T17:19:51.9909646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.87,327.51*77
2024-07-01T17:19:52.9906675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.70,327.34*7F
2024-07-01T17:19:53.9905301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,327.22*7F
2024-07-01T17:19:54.9921470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,327.20*74
2024-07-01T17:19:55.9901896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,327.02*79
2024-07-01T17:19:56.9899587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,326.78*7C
2024-07-01T17:19:57.9898014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,326.82*79
2024-07-01T17:19:58.9940767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,326.95*72
2024-07-01T17:19:59.9893692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,327.07*55
2024-07-01T17:20:00.9891151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,327.21*74
2024-07-01T17:20:01.9890095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,327.25*74
2024-07-01T17:20:02.9905700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.68,327.28*79
2024-07-01T17:20:03.9886034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,327.47*7B
2024-07-01T17:20:04.9882912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,327.54*50
2024-07-01T17:20:05.9881336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,327.42*7F
2024-07-01T17:20:06.9905749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,327.33*78
2024-07-01T17:20:07.9877192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.84,327.24*74
2024-07-01T17:20:08.9873664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,327.12*74
2024-07-01T17:20:09.9874280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,327.01*75
2024-07-01T17:20:10.9871492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,326.97*72
2024-07-01T17:20:11.9869634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,326.97*72
2024-07-01T17:20:12.9867564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,326.96*70
2024-07-01T17:20:13.9865508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.15,326.92*77
2024-07-01T17:20:14.9863656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.30,326.97*76
2024-07-01T17:20:15.9861605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,327.01*79
2024-07-01T17:20:16.9859456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,327.00*5B
2024-07-01T17:20:17.9857166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,327.12*5C
2024-07-01T17:20:18.9855941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,327.14*77
2024-07-01T17:20:19.9853549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,327.03*74
2024-07-01T17:20:20.9851565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.98,326.96*75
2024-07-01T17:20:21.9849797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,326.90*7A
2024-07-01T17:20:22.9847592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,326.92*53
2024-07-01T17:20:23.9846361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,327.04*55
2024-07-01T17:20:24.9843033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,327.17*51
2024-07-01T17:20:25.9840864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,327.18*79
2024-07-01T17:20:26.9839332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.03,327.04*72
2024-07-01T17:20:27.9836226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.24,326.87*7E
2024-07-01T17:20:28.9847456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,327.02*7A
2024-07-01T17:20:29.9838572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,327.41*54
2024-07-01T17:20:30.9829932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.44,327.58*5F
2024-07-01T17:20:31.9827738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,327.45*7D
2024-07-01T17:20:32.9882281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.46,327.25*7E
2024-07-01T17:20:33.9978583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.50,327.02*71
2024-07-01T17:20:34.9977347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.33,326.93*76
2024-07-01T17:20:35.9818146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.42,327.08*5D
2024-07-01T17:20:36.9815480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.66,327.19*5B
2024-07-01T17:20:37.9813592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,327.14*7B
2024-07-01T17:20:38.9966528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.29,327.06*7C
2024-07-01T17:20:39.9964691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.61,327.03*76
2024-07-01T17:20:40.9962198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,327.06*73
2024-07-01T17:20:41.9804008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,327.03*5F
2024-07-01T17:20:42.9957670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,327.11*5C
2024-07-01T17:20:43.9955625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,327.23*58
2024-07-01T17:20:44.9952325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,327.16*75
2024-07-01T17:20:45.9950284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.96,326.98*73
2024-07-01T17:20:46.9947819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.53,326.86*76
2024-07-01T17:20:47.9946215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,326.94*79
2024-07-01T17:20:48.9944275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,327.01*59
2024-07-01T17:20:49.9940559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,327.04*5B
2024-07-01T17:20:50.9939827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,327.17*7F
2024-07-01T17:20:51.9937640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,327.20*77
2024-07-01T17:20:52.9934336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,327.28*7A
2024-07-01T17:20:53.9934356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,327.43*78
2024-07-01T17:20:54.9931452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,327.50*53
2024-07-01T17:20:55.9928944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,327.45*7F
2024-07-01T17:20:56.9925938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.48,327.39*7D
2024-07-01T17:20:57.9924050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.73,327.26*7A
2024-07-01T17:20:58.9922369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,327.16*76
2024-07-01T17:20:59.9919262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,327.14*7B
2024-07-01T17:21:00.9918536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,327.21*52
2024-07-01T17:21:01.9916211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,327.25*72
2024-07-01T17:21:02.9914490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.55,327.20*7E
2024-07-01T17:21:03.9912370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.59,327.29*7B
2024-07-01T17:21:04.9910956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,327.46*7D
2024-07-01T17:21:05.9908893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,327.42*52
2024-07-01T17:21:06.9906732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,327.44*51
2024-07-01T17:21:07.9904669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,327.43*71
2024-07-01T17:21:08.9901996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.32,327.31*7F
2024-07-01T17:21:09.9900565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.52,327.20*72
2024-07-01T17:21:10.9898313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,327.07*7E
2024-07-01T17:21:11.9896617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,326.92*72
2024-07-01T17:21:12.9893061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,326.85*72
2024-07-01T17:21:13.9890572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,326.89*70
2024-07-01T17:21:14.9825928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,326.97*75
2024-07-01T17:21:15.9887741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,327.01*78
2024-07-01T17:21:16.9885884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,326.93*78
2024-07-01T17:21:17.9884082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.05,326.82*72
2024-07-01T17:21:18.9881493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,326.87*75
2024-07-01T17:21:19.9878617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,327.05*5F
2024-07-01T17:21:20.9878261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,327.10*58
2024-07-01T17:21:21.9875832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,327.07*78
2024-07-01T17:21:22.9873845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.75,326.97*74
2024-07-01T17:21:23.9871575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.33,326.84*76
2024-07-01T17:21:24.9870018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.83,326.79*73
2024-07-01T17:21:25.9867997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,326.86*7D
2024-07-01T17:21:26.9865760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,326.86*75
2024-07-01T17:21:27.9864045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,326.89*7A
2024-07-01T17:21:28.9861717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,327.00*75
2024-07-01T17:21:29.9859663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,326.97*78
2024-07-01T17:21:30.9857310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,326.89*73
2024-07-01T17:21:31.9856246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,326.83*75
2024-07-01T17:21:32.9853496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,326.78*7A
2024-07-01T17:21:33.9874164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,326.78*7D
2024-07-01T17:21:34.9872608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,326.77*7E
2024-07-01T17:21:35.9871774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,326.82*79
2024-07-01T17:21:36.9868496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,326.76*77
2024-07-01T17:21:37.9866774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,326.62*75
2024-07-01T17:21:38.9864674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,326.58*76
2024-07-01T17:21:39.9862916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,326.50*74
2024-07-01T17:21:40.9861230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,326.46*5E
2024-07-01T17:21:41.9858917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,326.35*7B
2024-07-01T17:21:42.9857002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.11,325.97*59
2024-07-01T17:21:43.9855646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.07,325.59*79
2024-07-01T17:21:44.9853209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.71,325.42*7D
2024-07-01T17:21:45.9850558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,325.36*50
2024-07-01T17:21:46.9848929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,325.33*52
2024-07-01T17:21:47.9848053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,325.34*70
2024-07-01T17:21:48.9845656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.94,325.19*7E
2024-07-01T17:21:49.9842981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.03,324.94*73
2024-07-01T17:21:50.9841288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,324.92*74
2024-07-01T17:21:51.9839321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,325.04*58
2024-07-01T17:21:52.9836846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,325.03*5F
2024-07-01T17:21:53.9834783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,324.96*77
2024-07-01T17:21:54.9833424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.11,324.82*77
2024-07-01T17:21:55.9831116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.69,324.76*74
2024-07-01T17:21:56.9828884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,324.71*79
2024-07-01T17:21:57.9826984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,324.56*51
2024-07-01T17:21:58.9870219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,324.54*55
2024-07-01T17:21:59.9979037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,324.58*77
2024-07-01T17:22:00.9977690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.35,324.61*79
2024-07-01T17:22:01.9976228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,324.74*7B
2024-07-01T17:22:02.9817077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,324.88*55
2024-07-01T17:22:03.9815122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,324.83*71
2024-07-01T17:22:04.9969571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,324.77*72
2024-07-01T17:22:05.9964768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.99,324.78*70
2024-07-01T17:22:06.9831775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,324.82*72
2024-07-01T17:22:07.9829715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,324.81*70
2024-07-01T17:22:08.9827382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,324.70*79
2024-07-01T17:22:09.9825606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,324.68*7E
2024-07-01T17:22:10.9979571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,324.69*7D
2024-07-01T17:22:11.9977804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,324.64*73
2024-07-01T17:22:12.9975896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,324.68*76
2024-07-01T17:22:13.9817478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,324.85*58
2024-07-01T17:22:14.9815208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,324.91*75
2024-07-01T17:22:15.9970188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,324.90*78
2024-07-01T17:22:16.9967717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,324.90*76
2024-07-01T17:22:17.9965948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,324.95*74
2024-07-01T17:22:18.9963873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,325.04*7C
2024-07-01T17:22:19.9961960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,325.08*75
2024-07-01T17:22:20.9978611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,325.07*76
2024-07-01T17:22:21.9976822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.40,325.16*7D
2024-07-01T17:22:22.9974719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,325.36*76
2024-07-01T17:22:23.9973251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,325.49*7E
2024-07-01T17:22:24.9814820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,325.56*51
2024-07-01T17:22:25.9968981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,325.57*70
2024-07-01T17:22:26.9966894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.02,325.44*75
2024-07-01T17:22:27.9965006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.98,325.37*79
2024-07-01T17:22:28.9962984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,325.42*79
2024-07-01T17:22:29.9961196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,325.50*5C
2024-07-01T17:22:30.9958932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,325.48*73
2024-07-01T17:22:31.9956891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,325.40*7A
2024-07-01T17:22:32.9954794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,325.46*78
2024-07-01T17:22:33.9844783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,325.59*70
2024-07-01T17:22:34.9843871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,325.61*74
2024-07-01T17:22:35.9841163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,325.54*7C
2024-07-01T17:22:36.9838660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,325.63*7D
2024-07-01T17:22:37.9837861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,325.68*73
2024-07-01T17:22:38.9835232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,325.61*7B
2024-07-01T17:22:39.9833642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,325.52*7F
2024-07-01T17:22:40.9831182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,325.45*70
2024-07-01T17:22:41.9985410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,325.37*7F
2024-07-01T17:22:42.9983121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,325.31*72
2024-07-01T17:22:43.9981223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,325.20*70
2024-07-01T17:22:44.9979203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,324.96*71
2024-07-01T17:22:45.9977208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,324.89*76
2024-07-01T17:22:46.9891804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,324.96*7D
2024-07-01T17:22:47.9889872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,325.02*59
2024-07-01T17:22:48.9887801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,325.00*7B
2024-07-01T17:22:49.9886209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,325.00*72
2024-07-01T17:22:50.9884426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.50,325.12*78
2024-07-01T17:22:51.9881590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,325.17*77
2024-07-01T17:22:52.9879871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,325.12*72
2024-07-01T17:22:53.9877796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,325.19*5E
2024-07-01T17:22:54.9875906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,325.27*71
2024-07-01T17:22:55.9873665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.64,325.21*79
2024-07-01T17:22:56.9872033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.75,325.02*79
2024-07-01T17:22:57.9870394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,324.95*78
2024-07-01T17:22:58.9867587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,325.05*50
2024-07-01T17:22:59.9866049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,325.08*5D
2024-07-01T17:23:00.9863690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,325.13*7A
2024-07-01T17:23:01.9862695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.89,325.12*7E
2024-07-01T17:23:02.9860712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.09,325.19*77
2024-07-01T17:23:03.9858147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,325.32*7B
2024-07-01T17:23:04.9856635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,325.29*5E
2024-07-01T17:23:05.9853840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,325.35*53
2024-07-01T17:23:06.9851994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,325.50*76
2024-07-01T17:23:07.9849960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.19,325.40*71
2024-07-01T17:23:08.9848153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.90,325.22*78
2024-07-01T17:23:09.9846175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.01,325.11*7E
2024-07-01T17:23:10.9843747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,325.02*56
2024-07-01T17:23:11.9841714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,324.95*5C
2024-07-01T17:23:12.9840119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,324.93*70
2024-07-01T17:23:13.9838257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,324.98*7F
2024-07-01T17:23:14.9835681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.74,324.98*78
2024-07-01T17:23:15.9834180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,324.94*78
2024-07-01T17:23:16.9831586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,324.96*73
2024-07-01T17:23:17.9829410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,324.96*51
2024-07-01T17:23:18.9828042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,324.96*7B
2024-07-01T17:23:19.9981800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.07,324.91*71
2024-07-01T17:23:20.9839280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.89,324.69*71
2024-07-01T17:23:21.9979094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,324.64*75
2024-07-01T17:23:22.9820232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,324.85*52
2024-07-01T17:23:23.9818035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,324.92*5D
2024-07-01T17:23:24.9971866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,324.82*7B
2024-07-01T17:23:25.9970660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.21,324.81*72
2024-07-01T17:23:26.9968266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.62,325.09*72
2024-07-01T17:23:27.9966165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,325.38*58
2024-07-01T17:23:29.0052428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,325.41*5E
2024-07-01T17:23:29.9962009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,325.41*5D
2024-07-01T17:23:30.9959625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.81,325.35*73
2024-07-01T17:23:31.9958366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.98,325.15*7C
2024-07-01T17:23:32.9956415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.07,324.95*77
2024-07-01T17:23:33.9953653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,324.88*71
2024-07-01T17:23:34.9952434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,324.78*79
2024-07-01T17:23:35.9950890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,324.66*77
2024-07-01T17:23:36.9948507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,324.68*70
2024-07-01T17:23:37.9946880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,324.81*72
2024-07-01T17:23:38.9944679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,324.84*70
2024-07-01T17:23:39.9942149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,324.91*78
2024-07-01T17:23:40.9940679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,325.10*7A
2024-07-01T17:23:41.9937329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,325.26*7E
2024-07-01T17:23:42.9936389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,325.29*7C
2024-07-01T17:23:43.9844509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,325.22*75
2024-07-01T17:23:44.9932522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,325.18*7F
2024-07-01T17:23:45.9930411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,325.07*7D
2024-07-01T17:23:46.9928498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.82,324.88*7D
2024-07-01T17:23:47.9926924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,324.83*7D
2024-07-01T17:23:48.9924230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,324.86*5A
2024-07-01T17:23:49.9922819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,324.88*5D
2024-07-01T17:23:50.9920598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,324.98*78
2024-07-01T17:23:51.9919421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,325.12*7E
2024-07-01T17:23:52.9916169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,325.26*7B
2024-07-01T17:23:53.9964825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,325.42*7C
2024-07-01T17:23:54.9912400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,325.49*56
2024-07-01T17:23:55.9910761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,325.51*55
2024-07-01T17:23:56.9908788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,325.51*74
2024-07-01T17:23:57.9906621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.40,325.34*77
2024-07-01T17:23:58.9904506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.38,325.17*7D
2024-07-01T17:23:59.9883052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,325.06*72
2024-07-01T17:24:00.9881023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,325.01*56
2024-07-01T17:24:01.9878975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,325.04*56
2024-07-01T17:24:02.9876690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,325.01*75
2024-07-01T17:24:03.9875355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.51,325.06*79
2024-07-01T17:24:04.9872984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.76,325.20*7F
2024-07-01T17:24:05.9871282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,325.32*77
2024-07-01T17:24:06.9898715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,325.46*56
2024-07-01T17:24:07.9897012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,325.54*5E
2024-07-01T17:24:08.9895032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,325.56*7E
2024-07-01T17:24:09.9893048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.94,325.53*77
2024-07-01T17:24:10.9890648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.83,325.41*73
2024-07-01T17:24:11.9888315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,325.21*7D
2024-07-01T17:24:12.9886791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,325.08*5B
2024-07-01T17:24:13.9963070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,325.01*54
2024-07-01T17:24:14.9961139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,324.99*7F
2024-07-01T17:24:15.9959039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.11,324.96*78
2024-07-01T17:24:16.9957190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.54,324.84*72
2024-07-01T17:24:17.9954629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,324.82*78
2024-07-01T17:24:18.9987158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.17,325.09*5C
2024-07-01T17:24:19.9951791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.76,325.41*5F
2024-07-01T17:24:20.9949233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,325.45*78
2024-07-01T17:24:21.9946955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.59,325.46*74
2024-07-01T17:24:22.9944414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.72,325.40*7F
2024-07-01T17:24:23.9942764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,325.08*7A
2024-07-01T17:24:24.9940401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,324.94*73
2024-07-01T17:24:25.9939005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,325.00*53
2024-07-01T17:24:26.9980681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,324.88*7B
2024-07-01T17:24:27.9978275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,324.75*76
2024-07-01T17:24:28.9977359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.77,324.69*7A
2024-07-01T17:24:29.9974985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,324.67*7F
2024-07-01T17:24:30.9971020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,324.71*7B
2024-07-01T17:24:31.9971081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,324.75*51
2024-07-01T17:24:32.9968463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,324.81*58
2024-07-01T17:24:33.9840665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,324.92*76
2024-07-01T17:24:34.9839438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,324.97*78
2024-07-01T17:24:35.9836674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,325.02*71
2024-07-01T17:24:36.9990871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,325.02*74
2024-07-01T17:24:37.9988445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,325.04*79
2024-07-01T17:24:38.9986461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,325.15*72
2024-07-01T17:24:39.9985056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,325.19*7A
2024-07-01T17:24:40.9983313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,325.22*75
2024-07-01T17:24:41.9980614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,325.14*79
2024-07-01T17:24:42.9979167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,325.11*76
2024-07-01T17:24:43.9975683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,325.15*76
2024-07-01T17:24:44.9975408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,325.09*71
2024-07-01T17:24:45.9972092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,325.04*77
2024-07-01T17:24:46.9969664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,324.99*7E
2024-07-01T17:24:47.9966669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,324.97*73
2024-07-01T17:24:48.9963808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,325.04*7D
2024-07-01T17:24:49.9961500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,325.05*76
2024-07-01T17:24:50.9959079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,324.98*7D
2024-07-01T17:24:51.9956714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,324.99*7D
2024-07-01T17:24:52.9954415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,325.11*78
2024-07-01T17:24:53.9833162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,325.09*74
2024-07-01T17:24:54.9986553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,324.99*7F
2024-07-01T17:24:55.9984286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,325.06*75
2024-07-01T17:24:56.9982026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,325.11*78
2024-07-01T17:24:57.9979753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,324.95*7C
2024-07-01T17:24:58.9977424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,324.88*75
2024-07-01T17:24:59.9974266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,324.93*70
2024-07-01T17:25:00.9972567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,324.80*74
2024-07-01T17:25:01.9852881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,324.71*70
2024-07-01T17:25:02.9850841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,324.76*7B
2024-07-01T17:25:03.9847612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,324.73*77
2024-07-01T17:25:04.9844848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,324.65*7D
2024-07-01T17:25:05.9844100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,324.64*7F
2024-07-01T17:25:06.9841305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,324.66*7D
2024-07-01T17:25:07.9839218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,324.72*7A
2024-07-01T17:25:08.9837429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,324.79*70
2024-07-01T17:25:09.9834975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,324.88*79
2024-07-01T17:25:10.9832958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,324.92*7F
2024-07-01T17:25:11.9830684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,324.97*76
2024-07-01T17:25:12.9984887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,325.20*76
2024-07-01T17:25:13.9982488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,325.44*72
2024-07-01T17:25:14.9979573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,325.47*72
2024-07-01T17:25:16.0070824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,325.38*72
2024-07-01T17:25:16.9976098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.71,325.33*78
2024-07-01T17:25:17.9974048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.88,325.21*79
2024-07-01T17:25:18.9972539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,325.10*7E
2024-07-01T17:25:19.9970083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,325.11*79
2024-07-01T17:25:20.9967821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,325.02*71
2024-07-01T17:25:21.9965464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,324.81*75
2024-07-01T17:25:22.9963722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.05,324.76*7D
2024-07-01T17:25:23.9961444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,324.89*7E
2024-07-01T17:25:24.9959147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,325.04*56
2024-07-01T17:25:25.9813177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,325.08*5A
2024-07-01T17:25:26.9955845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,325.23*7B
2024-07-01T17:25:27.9952706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,325.49*7E
2024-07-01T17:25:28.9950826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,325.59*7F
2024-07-01T17:25:29.9948509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,325.60*75
2024-07-01T17:25:30.9946875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,325.48*7E
2024-07-01T17:25:31.9944869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,325.30*71
2024-07-01T17:25:32.9942663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,325.26*7B
2024-07-01T17:25:34.0004344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,325.18*7A
2024-07-01T17:25:34.9939176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,325.11*7C
2024-07-01T17:25:35.9937499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,325.09*7E
2024-07-01T17:25:36.9935439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,324.94*71
2024-07-01T17:25:37.9932726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,324.93*71
2024-07-01T17:25:38.9931002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,325.05*79
2024-07-01T17:25:39.9929000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,325.18*76
2024-07-01T17:25:40.9927012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,325.19*75
2024-07-01T17:25:41.9925212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,325.14*7A
2024-07-01T17:25:42.9923172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,325.15*76
2024-07-01T17:25:43.9921168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,325.14*77
2024-07-01T17:25:44.9918875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,325.22*7B
2024-07-01T17:25:45.9916450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,325.37*50
2024-07-01T17:25:46.9914655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,325.45*58
2024-07-01T17:25:47.9912767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,325.38*79
2024-07-01T17:25:48.9910655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.93,325.34*76
2024-07-01T17:25:49.9909262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,325.36*74
2024-07-01T17:25:50.9907251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,325.31*76
2024-07-01T17:25:51.9904686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,325.28*77
2024-07-01T17:25:52.9902514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,325.28*7C
2024-07-01T17:25:53.9899354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.07,325.31*7A
2024-07-01T17:25:54.9979797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.12,325.27*70
2024-07-01T17:25:55.9978355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,325.15*7F
2024-07-01T17:25:56.9976407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,325.13*7B
2024-07-01T17:25:57.9818125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,325.17*54
2024-07-01T17:25:58.9972128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,325.08*76
2024-07-01T17:25:59.9970803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,325.01*75
2024-07-01T17:26:00.9966972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,325.01*7D
2024-07-01T17:26:01.9966495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,325.08*70
2024-07-01T17:26:02.9963512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,325.24*78
2024-07-01T17:26:03.9962076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,325.30*56
2024-07-01T17:26:04.9959523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,325.26*79
2024-07-01T17:26:05.9957475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.02,325.13*7D
2024-07-01T17:26:06.9955434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.21,325.06*7F
2024-07-01T17:26:07.9953956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,325.13*79
2024-07-01T17:26:08.9952498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,325.16*75
2024-07-01T17:26:09.9950262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,325.07*5C
2024-07-01T17:26:10.9947899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,325.01*7C
2024-07-01T17:26:11.9946167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,324.93*72
2024-07-01T17:26:12.9944262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,324.88*7D
2024-07-01T17:26:13.9942533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.63,324.92*70
2024-07-01T17:26:14.9940002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,324.93*7C
2024-07-01T17:26:15.9938075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,324.98*7C
2024-07-01T17:26:16.9936452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,325.18*7F
2024-07-01T17:26:17.9933604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,325.25*7A
2024-07-01T17:26:18.9932001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,325.17*78
2024-07-01T17:26:19.9930177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,325.18*71
2024-07-01T17:26:20.9927758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,325.28*7B
2024-07-01T17:26:21.9836866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,325.31*7F
2024-07-01T17:26:22.9835619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,325.23*79
2024-07-01T17:26:23.9832996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,325.06*76
2024-07-01T17:26:24.9987333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,324.86*73
2024-07-01T17:26:25.9985456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,324.87*71
2024-07-01T17:26:26.9827214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,325.05*5C
2024-07-01T17:26:27.9825488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,325.08*73
2024-07-01T17:26:28.9979183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.76,324.95*72
2024-07-01T17:26:29.9976680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.71,324.87*7B
2024-07-01T17:26:30.9974811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,324.92*70
2024-07-01T17:26:31.9816281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,325.00*51
2024-07-01T17:26:32.9814808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,325.09*5B
2024-07-01T17:26:33.9969548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,325.15*7D
2024-07-01T17:26:34.9966416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.05,325.12*7F
2024-07-01T17:26:35.9965328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.11,325.03*70
2024-07-01T17:26:36.9963225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,325.06*7F
2024-07-01T17:26:37.9961281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,325.17*53
2024-07-01T17:26:38.9958788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,325.17*52
2024-07-01T17:26:39.9957208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.78,325.05*75
2024-07-01T17:26:40.9955123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.75,324.93*75
2024-07-01T17:26:41.9975224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.95,324.99*7A
2024-07-01T17:26:42.9974612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,325.08*52
2024-07-01T17:26:43.9816918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,325.08*58
2024-07-01T17:26:44.9970831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,325.16*7C
2024-07-01T17:26:45.9968606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.28,325.12*72
2024-07-01T17:26:46.9967007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.34,325.03*7B
2024-07-01T17:26:47.9965131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,325.10*70
2024-07-01T17:26:48.9962290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,325.12*5E
2024-07-01T17:26:49.9960603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,325.06*53
2024-07-01T17:26:50.9958711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,325.15*7A
2024-07-01T17:26:51.9956534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.22,325.11*77
2024-07-01T17:26:52.9954481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.14,324.93*78
2024-07-01T17:26:53.9875814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,325.01*78
2024-07-01T17:26:54.9950871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,325.19*5D
2024-07-01T17:26:55.9948923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,325.14*79
2024-07-01T17:26:56.9946985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.78,325.06*72
2024-07-01T17:26:57.9969984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.09,325.02*73
2024-07-01T17:26:58.9942712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,325.01*75
2024-07-01T17:26:59.9940764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,325.02*53
2024-07-01T17:27:00.9939018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,324.95*75
2024-07-01T17:27:01.9936544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,325.05*7B
2024-07-01T17:27:02.9934958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.98,325.09*70
2024-07-01T17:27:03.9932893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,324.96*73
2024-07-01T17:27:04.9930849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,325.03*70
2024-07-01T17:27:05.9929151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,325.23*52
2024-07-01T17:27:06.9926591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,325.23*79
2024-07-01T17:27:07.9925028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.18,325.18*78
2024-07-01T17:27:08.9922894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.11,325.21*7F
2024-07-01T17:27:09.9921316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,325.17*7A
2024-07-01T17:27:10.9918780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,325.10*76
2024-07-01T17:27:11.9916538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,324.98*7A
2024-07-01T17:27:12.9913304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,324.90*7F
2024-07-01T17:27:13.9912732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,324.95*72
2024-07-01T17:27:14.9911505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,325.05*7F
2024-07-01T17:27:15.9909520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,325.05*7B
2024-07-01T17:27:16.9907908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,325.08*70
2024-07-01T17:27:17.9905712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,325.19*76
2024-07-01T17:27:18.9903644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,325.26*7A
2024-07-01T17:27:19.9900766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,325.28*74
2024-07-01T17:27:20.9899568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,325.19*7B
2024-07-01T17:27:21.9897645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,325.05*76
2024-07-01T17:27:22.9895841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.81,324.97*7D
2024-07-01T17:27:23.9893126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,324.91*7D
2024-07-01T17:27:24.9891732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,324.87*75
2024-07-01T17:27:25.9890797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,324.94*72
2024-07-01T17:27:26.9887985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,325.00*76
2024-07-01T17:27:27.9925364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,324.93*72
2024-07-01T17:27:28.9940501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,324.83*70
2024-07-01T17:27:29.9938586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,324.96*74
2024-07-01T17:27:30.9936841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,325.10*7A
2024-07-01T17:27:31.9935483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,325.10*73
2024-07-01T17:27:32.9933377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,325.10*77
2024-07-01T17:27:33.9930895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,325.18*76
2024-07-01T17:27:34.9928401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,325.14*79
2024-07-01T17:27:35.9992659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,325.14*7D
2024-07-01T17:27:36.9925572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,325.23*78
2024-07-01T17:27:37.9922410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,325.19*73
2024-07-01T17:27:38.9921036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.74,325.10*7D
2024-07-01T17:27:39.9919193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.81,325.01*77
2024-07-01T17:27:40.9917104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,324.94*72
2024-07-01T17:27:41.9933325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,324.94*57
2024-07-01T17:27:42.9931658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,324.95*53
2024-07-01T17:27:43.9929300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,324.94*76
2024-07-01T17:27:44.9926049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.94,324.89*71
2024-07-01T17:27:45.9925289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.05,324.83*72
2024-07-01T17:27:46.9923250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,324.85*70
2024-07-01T17:27:47.9921857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,324.94*74
2024-07-01T17:27:48.9920202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,324.99*76
2024-07-01T17:27:49.9917888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,325.01*7A
2024-07-01T17:27:50.9915905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,325.08*7E
2024-07-01T17:27:51.9914273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,325.13*7D
2024-07-01T17:27:52.9911964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,325.07*70
2024-07-01T17:27:53.9910024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,325.13*72
2024-07-01T17:27:54.9908226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,325.27*7F
2024-07-01T17:27:55.9904924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,325.29*7F
2024-07-01T17:27:56.9903565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,325.13*7B
2024-07-01T17:27:57.9902257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.92,325.10*74
2024-07-01T17:27:58.9899688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,325.21*72
2024-07-01T17:27:59.9897968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,325.26*7C
2024-07-01T17:28:00.9895964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,325.16*57
2024-07-01T17:28:01.9965379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,325.08*7A
2024-07-01T17:28:02.9962515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,325.04*7C
2024-07-01T17:28:03.9960547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,324.93*7B
2024-07-01T17:28:04.9959548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,324.98*7E
2024-07-01T17:28:05.9956995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,325.10*50
2024-07-01T17:28:06.9955004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,325.20*79
2024-07-01T17:28:07.9951765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,325.16*7D
2024-07-01T17:28:08.9951669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.89,325.10*7B
2024-07-01T17:28:09.9948916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.06,325.07*79
2024-07-01T17:28:10.9947278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,325.10*7F
2024-07-01T17:28:11.9944592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,325.16*5A
2024-07-01T17:28:12.9942691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,325.12*7E
2024-07-01T17:28:13.9941499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.55,324.92*74
2024-07-01T17:28:14.9939262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.72,324.69*75
2024-07-01T17:28:15.9937396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,324.75*79
2024-07-01T17:28:16.9934217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,324.90*51
2024-07-01T17:28:17.9933572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,324.87*5C
2024-07-01T17:28:18.9930663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,324.85*7B
2024-07-01T17:28:19.9929328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.10,324.90*75
2024-07-01T17:28:20.9927190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.43,325.09*70
2024-07-01T17:28:21.9925730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,325.24*71
2024-07-01T17:28:22.9922942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,325.32*76
2024-07-01T17:28:23.9920992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,325.43*79
2024-07-01T17:28:24.9919163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,325.43*7B
2024-07-01T17:28:25.9917439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,325.36*75
2024-07-01T17:28:26.9915672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,325.40*7E
2024-07-01T17:28:27.9913451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,325.39*7C
2024-07-01T17:28:28.9910915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,325.30*7E
2024-07-01T17:28:29.9908761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,325.17*72
2024-07-01T17:28:30.9907074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,325.17*78
2024-07-01T17:28:31.9905291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,325.28*5D
2024-07-01T17:28:32.9903405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,325.35*56
2024-07-01T17:28:33.9900840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,325.33*7B
2024-07-01T17:28:34.9899001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.15,325.28*75
2024-07-01T17:28:35.9897074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.33,325.36*78
2024-07-01T17:28:36.9895218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,325.52*56
2024-07-01T17:28:37.9893460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,325.57*53
2024-07-01T17:28:38.9931802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,325.53*5F
2024-07-01T17:28:39.9888761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.19,325.48*79
2024-07-01T17:28:40.9887137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.28,325.45*74
2024-07-01T17:28:41.9885047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,325.45*71
2024-07-01T17:28:42.9883305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,325.49*5A
2024-07-01T17:28:43.9881386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,325.47*5E
2024-07-01T17:28:44.9879664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,325.33*7C
2024-07-01T17:28:45.9877199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.65,325.20*78
2024-07-01T17:28:46.9875654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.84,325.13*7A
2024-07-01T17:28:47.9873195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,325.12*71
2024-07-01T17:28:48.9871446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,325.00*7D
2024-07-01T17:28:49.9869388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,324.81*7C
2024-07-01T17:28:50.9867624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,324.77*7B
2024-07-01T17:28:51.9865544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,324.91*77
2024-07-01T17:28:52.9863440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,324.98*7C
2024-07-01T17:28:53.9861260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,324.91*77
2024-07-01T17:28:54.9877545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,324.90*75
2024-07-01T17:28:55.9856161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,324.88*76
2024-07-01T17:28:56.9856118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,324.72*7B
2024-07-01T17:28:57.9852141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,324.62*77
2024-07-01T17:28:58.9851337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,324.70*7C
2024-07-01T17:28:59.9849499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,324.78*7E
2024-07-01T17:29:00.9847139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,324.80*78
2024-07-01T17:29:02.0001996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,324.72*79
2024-07-01T17:29:02.9844003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,324.64*76
2024-07-01T17:29:03.9997849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,324.61*7B
2024-07-01T17:29:04.9842422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,324.70*76
2024-07-01T17:29:05.9838454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,324.83*73
2024-07-01T17:29:06.9837208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,324.83*7A
2024-07-01T17:29:07.9991390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.73,324.81*71
2024-07-01T17:29:08.9989146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,324.78*7E
2024-07-01T17:29:09.9987827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,324.82*7A
2024-07-01T17:29:10.9986012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,324.95*72
2024-07-01T17:29:11.9984353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,325.06*7A
2024-07-01T17:29:12.9981957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,325.13*7A
2024-07-01T17:29:13.9980267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,325.19*73
2024-07-01T17:29:14.9977510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,325.19*78
2024-07-01T17:29:15.9976789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,325.25*76
2024-07-01T17:29:16.9973683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,325.41*55
2024-07-01T17:29:17.9973126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,325.44*77
2024-07-01T17:29:18.9971079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,325.41*7E
2024-07-01T17:29:19.9968929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.26,325.45*78
2024-07-01T17:29:20.9966459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,325.45*74
2024-07-01T17:29:21.9965453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,325.47*79
2024-07-01T17:29:22.9962643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,325.52*79
2024-07-01T17:29:23.9961929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,325.40*7B
2024-07-01T17:29:24.9959068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.27,325.21*7D
2024-07-01T17:29:25.9958688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,325.24*72
2024-07-01T17:29:26.9955777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,325.43*79
2024-07-01T17:29:27.9952600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,325.60*57
2024-07-01T17:29:28.9951651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,325.54*51
2024-07-01T17:29:29.9950061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,325.47*7E
2024-07-01T17:29:30.9947804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.38,325.37*7B
2024-07-01T17:29:31.9946028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.71,325.27*7F
2024-07-01T17:29:32.9944763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,325.39*7D
2024-07-01T17:29:33.9942755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,325.52*56
2024-07-01T17:29:34.9940183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,325.54*50
2024-07-01T17:29:35.9938240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,325.43*78
2024-07-01T17:29:36.9935842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.94,325.20*79
2024-07-01T17:29:37.9934653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.20,325.13*7C
2024-07-01T17:29:38.9932392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,325.12*78
2024-07-01T17:29:39.9929857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,325.09*56
2024-07-01T17:29:40.9928402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,325.08*7A
2024-07-01T17:29:41.9926208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,324.99*77
2024-07-01T17:29:42.9924398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.99,324.98*7E
2024-07-01T17:29:43.9922698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,324.88*70
2024-07-01T17:29:44.9920658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,324.79*78
2024-07-01T17:29:45.9918386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,324.85*7E
2024-07-01T17:29:46.9916021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,324.94*73
2024-07-01T17:29:47.9914582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,324.93*70
2024-07-01T17:29:48.9912290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,324.89*70
2024-07-01T17:29:49.9911013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,324.99*79
2024-07-01T17:29:50.9908860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,325.04*77
2024-07-01T17:29:51.9906892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,325.00*7A
2024-07-01T17:29:52.9904309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,324.92*73
2024-07-01T17:29:53.9903051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,324.86*72
2024-07-01T17:29:54.9900841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,324.95*77
2024-07-01T17:29:55.9898853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,325.09*5B
2024-07-01T17:29:56.9896427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,325.12*7D
2024-07-01T17:29:57.9894386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,325.14*71
2024-07-01T17:29:58.9892964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,325.22*7E
2024-07-01T17:29:59.9890903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,325.33*79
2024-07-01T17:30:00.9888044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,325.36*52
2024-07-01T17:30:01.9887711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,325.39*78
2024-07-01T17:30:02.9884718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,325.39*7C
2024-07-01T17:30:03.9882323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.44,325.41*79
2024-07-01T17:30:04.9880773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,325.42*71
2024-07-01T17:30:05.9878803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,325.46*78
2024-07-01T17:30:06.9876223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,325.46*5A
2024-07-01T17:30:07.9875326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,325.35*72
2024-07-01T17:30:08.9872480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.03,325.22*7A
2024-07-01T17:30:09.9870678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.07,325.21*7F
2024-07-01T17:30:10.9868252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,325.22*79
2024-07-01T17:30:11.9866968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,325.32*5B
2024-07-01T17:30:12.9864163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,325.44*58
2024-07-01T17:30:13.9863020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,325.36*7D
2024-07-01T17:30:14.9890007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.11,325.16*71
2024-07-01T17:30:15.9859031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.61,325.20*7E
2024-07-01T17:30:16.9856934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,325.28*51
2024-07-01T17:30:17.9854935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,325.23*5C
2024-07-01T17:30:18.9853252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,325.23*74
2024-07-01T17:30:20.0006461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.18,325.13*71
2024-07-01T17:30:21.0005035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.12,325.11*7E
2024-07-01T17:30:22.0002577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,325.26*7A
2024-07-01T17:30:22.9844449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,325.34*51
2024-07-01T17:30:23.9865502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,325.28*73
2024-07-01T17:30:24.9997144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,325.14*70
2024-07-01T17:30:25.9994939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.86,325.06*73
2024-07-01T17:30:26.9992883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,325.09*7F
2024-07-01T17:30:27.9990221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,325.13*7E
2024-07-01T17:30:28.9988826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,325.14*5D
2024-07-01T17:30:29.9987136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,325.00*7A
2024-07-01T17:30:30.9984797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.44,324.86*76
2024-07-01T17:30:31.9982384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.73,324.92*72
2024-07-01T17:30:32.9980843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,325.01*75
2024-07-01T17:30:33.9978968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,325.08*5E
2024-07-01T17:30:34.9977070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,325.14*77
2024-07-01T17:30:35.9975157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.52,325.09*72
2024-07-01T17:30:36.9973224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.59,325.09*7C
2024-07-01T17:30:37.9970813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,325.20*74
2024-07-01T17:30:38.9969055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,325.24*51
2024-07-01T17:30:39.9966514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,325.16*75
2024-07-01T17:30:40.9965386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,325.07*79
2024-07-01T17:30:41.9963036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.74,325.02*79
2024-07-01T17:30:42.9961283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,325.07*7A
2024-07-01T17:30:43.9958883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,325.19*78
2024-07-01T17:30:44.9957356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,325.29*5A
2024-07-01T17:30:45.9955550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,325.26*76
2024-07-01T17:30:46.9953194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,325.22*7E
2024-07-01T17:30:47.9951270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.01,325.27*70
2024-07-01T17:30:48.9948989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,325.37*79
2024-07-01T17:30:49.9947389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,325.47*55
2024-07-01T17:30:50.9944505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,325.57*55
2024-07-01T17:30:51.9942881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,325.55*7A
2024-07-01T17:30:52.9940790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.37,325.49*72
2024-07-01T17:30:53.9939078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.70,325.47*7D
2024-07-01T17:30:54.9937480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,325.48*76
2024-07-01T17:30:55.9935265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,325.45*52
2024-07-01T17:30:56.9933190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,325.37*7B
2024-07-01T17:30:57.9930984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,325.25*7F
2024-07-01T17:30:58.9929270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.64,325.13*7D
2024-07-01T17:30:59.9927488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,325.19*7E
2024-07-01T17:31:00.9925041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,325.28*7E
2024-07-01T17:31:01.9923245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,325.23*7B
2024-07-01T17:31:02.9921529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,325.19*7A
2024-07-01T17:31:03.9919464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,325.25*70
2024-07-01T17:31:04.9917357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,325.34*76
2024-07-01T17:31:05.9914850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,325.39*70
2024-07-01T17:31:06.9913230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,325.39*73
2024-07-01T17:31:07.9911892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,325.43*74
2024-07-01T17:31:08.9909376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,325.38*76
2024-07-01T17:31:09.9957702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,325.29*75
2024-07-01T17:31:10.9956984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,325.30*78
2024-07-01T17:31:11.9954589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.09,325.21*7F
2024-07-01T17:31:12.9952773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,325.16*71
2024-07-01T17:31:13.9949895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,325.20*7E
2024-07-01T17:31:14.9948917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,325.24*79
2024-07-01T17:31:15.9947266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,325.26*78
2024-07-01T17:31:16.9944725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,325.22*77
2024-07-01T17:31:17.9941916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,325.12*78
2024-07-01T17:31:18.9940369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.33,325.10*7C
2024-07-01T17:31:19.9938793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,325.07*72
2024-07-01T17:31:20.9936784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,325.00*72
2024-07-01T17:31:21.9935439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,325.02*54
2024-07-01T17:31:23.0000638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,325.11*5B
2024-07-01T17:31:23.9931264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,325.10*7C
2024-07-01T17:31:24.9928689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.29,325.00*7D
2024-07-01T17:31:25.9927157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.68,324.99*71
2024-07-01T17:31:26.9924943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,325.12*77
2024-07-01T17:31:27.9922889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,325.22*51
2024-07-01T17:31:28.9920897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,325.21*59
2024-07-01T17:31:29.9919205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.58,325.20*70
2024-07-01T17:31:30.9917031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.68,325.09*77
2024-07-01T17:31:31.9915218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.99,324.94*7E
2024-07-01T17:31:32.9912821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,324.98*7A
2024-07-01T17:31:33.9911080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,325.11*55
2024-07-01T17:31:34.9908919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,325.14*58
2024-07-01T17:31:35.9908443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,325.13*77
2024-07-01T17:31:36.9904653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.10,325.17*7E
2024-07-01T17:31:37.9903107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,325.23*78
2024-07-01T17:31:38.9901119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,325.22*54
2024-07-01T17:31:39.9898626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,325.22*52
2024-07-01T17:31:40.9897014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,325.34*79
2024-07-01T17:31:41.9895145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,325.59*75
2024-07-01T17:31:42.9913355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,325.76*7D
2024-07-01T17:31:43.9911175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,325.77*7B
2024-07-01T17:31:44.9908861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,325.71*7D
2024-07-01T17:31:45.9907088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,325.79*7E
2024-07-01T17:31:46.9905569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,325.85*72
2024-07-01T17:31:47.9903150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,325.72*71
2024-07-01T17:31:48.9900097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.52,325.53*79
2024-07-01T17:31:49.9897415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.51,325.33*79
2024-07-01T17:31:50.9896926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.74,325.26*7E
2024-07-01T17:31:51.9895604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,325.28*74
2024-07-01T17:31:52.9893049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,325.27*5C
2024-07-01T17:31:53.9891289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,325.26*59
2024-07-01T17:31:54.9888975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,325.26*7D
2024-07-01T17:31:55.9887169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,325.39*7E
2024-07-01T17:31:56.9886234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,325.50*7F
2024-07-01T17:31:57.9883825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,325.38*7C
2024-07-01T17:31:58.9882000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,325.28*71
2024-07-01T17:31:59.9879954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,325.31*75
2024-07-01T17:32:00.9877950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,325.26*70
2024-07-01T17:32:01.9876418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.55,325.15*7F
2024-07-01T17:32:02.9874015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,325.10*7D
2024-07-01T17:32:03.9952830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,325.07*74
2024-07-01T17:32:04.9951443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,324.93*78
2024-07-01T17:32:05.9949747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,324.88*7E
2024-07-01T17:32:06.9947595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,324.92*7C
2024-07-01T17:32:07.9946386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,325.00*7A
2024-07-01T17:32:08.9943900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,325.11*79
2024-07-01T17:32:09.9941598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,325.08*70
2024-07-01T17:32:10.9939242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,324.96*7B
2024-07-01T17:32:11.9937172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,324.92*7F
2024-07-01T17:32:12.9935644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,324.96*76
2024-07-01T17:32:13.9933401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,324.96*7C
2024-07-01T17:32:14.9931505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,325.04*7C
2024-07-01T17:32:15.9930526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,325.14*7B
2024-07-01T17:32:16.9927079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,325.10*78
2024-07-01T17:32:17.9925074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,325.00*73
2024-07-01T17:32:18.9923577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,325.06*7F
2024-07-01T17:32:19.9921688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,325.14*77
2024-07-01T17:32:20.9919674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,325.16*7B
2024-07-01T17:32:21.9917518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,325.21*7C
2024-07-01T17:32:22.9915759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,325.13*72
2024-07-01T17:32:23.9913634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,325.09*78
2024-07-01T17:32:24.9911345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,325.17*78
2024-07-01T17:32:25.9909121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,325.30*7C
2024-07-01T17:32:26.9907293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,325.42*58
2024-07-01T17:32:27.9905098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,325.43*76
2024-07-01T17:32:28.9903652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.82,325.35*73
2024-07-01T17:32:29.9901972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.03,325.19*72
2024-07-01T17:32:30.9898463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,325.14*72
2024-07-01T17:32:31.9897792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,325.30*57
2024-07-01T17:32:32.9895670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,325.33*5F
2024-07-01T17:32:33.9893395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,325.30*5A
2024-07-01T17:32:34.9891571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,325.30*70
2024-07-01T17:32:35.9889385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.32,325.25*7D
2024-07-01T17:32:36.9886116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.65,325.26*7B
2024-07-01T17:32:37.9885778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,325.42*76
2024-07-01T17:32:38.9883840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,325.59*59
2024-07-01T17:32:39.9881299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,325.55*50
2024-07-01T17:32:40.9879358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.72,325.51*7E
2024-07-01T17:32:41.9876518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.76,325.44*71
2024-07-01T17:32:42.9875379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.91,325.24*79
2024-07-01T17:32:43.9873583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,325.10*7F
2024-07-01T17:32:44.9871458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,324.98*5D
2024-07-01T17:32:45.9869610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,324.98*75
2024-07-01T17:32:46.9867381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,325.06*79
2024-07-01T17:32:48.0021166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.26,325.00*7B
2024-07-01T17:32:49.0019895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,325.07*7C
2024-07-01T17:32:49.9861782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,325.24*50
2024-07-01T17:32:50.9859404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.99,325.36*59
2024-07-01T17:32:52.0013697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,325.43*7E
2024-07-01T17:32:53.0011859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.22,325.42*7A
2024-07-01T17:32:54.0009671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.05,325.47*7A
2024-07-01T17:32:55.0007806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,325.49*74
2024-07-01T17:32:56.0005927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,325.38*74
2024-07-01T17:32:57.0003977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,325.22*7D
2024-07-01T17:32:58.0001133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.68,325.04*75
2024-07-01T17:32:58.9999769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.81,324.92*7E
2024-07-01T17:32:59.9997015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,324.93*74
2024-07-01T17:33:00.9994617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,325.00*5A
2024-07-01T17:33:01.9993592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,325.00*7C
2024-07-01T17:33:02.9991283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,325.08*7A
2024-07-01T17:33:03.9871212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,325.22*7D
2024-07-01T17:33:04.9868049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,325.29*7D
2024-07-01T17:33:06.0023031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,325.37*77
2024-07-01T17:33:07.0020766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,325.36*7B
2024-07-01T17:33:08.0019235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,325.29*7E
2024-07-01T17:33:09.0016821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,325.23*7E
2024-07-01T17:33:10.0015342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,325.21*7D
2024-07-01T17:33:10.9919488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,325.25*71
2024-07-01T17:33:11.9916882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,325.18*72
2024-07-01T17:33:12.9914898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,325.15*75
2024-07-01T17:33:13.9912813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,325.18*7F
2024-07-01T17:33:14.9910919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,325.16*7F
2024-07-01T17:33:15.9906723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,325.10*7E
2024-07-01T17:33:16.9907012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,325.09*75
2024-07-01T17:33:17.9904183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,325.04*70
2024-07-01T17:33:18.9903053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,324.88*7A
2024-07-01T17:33:19.9900855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,324.88*79
2024-07-01T17:33:20.9897092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,325.04*56
2024-07-01T17:33:21.9897435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,325.14*54
2024-07-01T17:33:22.9896269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,325.15*78
2024-07-01T17:33:23.9893268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,325.24*7A
2024-07-01T17:33:24.9891033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.70,325.31*7B
2024-07-01T17:33:25.9888786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,325.27*7E
2024-07-01T17:33:26.9886949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,325.24*78
2024-07-01T17:33:27.9884984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,325.25*55
2024-07-01T17:33:28.9883194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,325.13*79
2024-07-01T17:33:29.9880057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.26,325.02*7B
2024-07-01T17:33:30.9878889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.55,325.00*76
2024-07-01T17:33:31.9876875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,324.97*7F
2024-07-01T17:33:32.9875095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,324.94*7D
2024-07-01T17:33:33.9872779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,324.99*7E
2024-07-01T17:33:35.0024961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,325.10*7E
2024-07-01T17:33:36.0025162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,325.18*77
2024-07-01T17:33:37.0022409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,325.31*7C
2024-07-01T17:33:37.9871585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,325.37*7D
2024-07-01T17:33:39.0019362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,325.35*75
2024-07-01T17:33:40.0017297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,325.23*70
2024-07-01T17:33:41.0015398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,325.14*7F
2024-07-01T17:33:42.0013164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,325.16*7E
2024-07-01T17:33:43.0011214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,325.20*71
2024-07-01T17:33:44.0009463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,325.19*7B
2024-07-01T17:33:44.9876859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,325.18*74
2024-07-01T17:33:45.9874953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,325.18*7D
2024-07-01T17:33:47.0028268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,325.18*79
2024-07-01T17:33:48.0027069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,325.17*76
2024-07-01T17:33:49.0024889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,325.13*76
2024-07-01T17:33:50.0021632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,325.17*75
2024-07-01T17:33:50.9864031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,325.31*74
2024-07-01T17:33:51.9862463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,325.36*74
2024-07-01T17:33:53.0016434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,325.27*7F
2024-07-01T17:33:54.0014343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,325.11*73
2024-07-01T17:33:55.0013322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,325.16*71
2024-07-01T17:33:56.0009692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,325.31*78
2024-07-01T17:33:57.0008842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,325.36*56
2024-07-01T17:33:58.0006645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,325.37*75
2024-07-01T17:33:59.0004819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,325.29*7A
2024-07-01T17:34:00.0002847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.50,325.30*78
2024-07-01T17:34:01.0000334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,325.35*76
2024-07-01T17:34:01.9998877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,325.33*7A
2024-07-01T17:34:02.9997041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,325.27*79
2024-07-01T17:34:03.9994778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,325.33*7A
2024-07-01T17:34:04.9992993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,325.37*78
2024-07-01T17:34:05.9990316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,325.33*7C
2024-07-01T17:34:06.9988948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,325.43*74
2024-07-01T17:34:07.9986659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,325.53*7B
2024-07-01T17:34:08.9984429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,325.48*72
2024-07-01T17:34:09.9983232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,325.52*7C
2024-07-01T17:34:10.9979699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,325.55*7F
2024-07-01T17:34:11.9978339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,325.51*73
2024-07-01T17:34:12.9976089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,325.41*78
2024-07-01T17:34:13.9974980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,325.35*75
2024-07-01T17:34:14.9972703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,325.33*7F
2024-07-01T17:34:15.9970876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,325.26*7E
2024-07-01T17:34:16.9968746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,325.17*7D
2024-07-01T17:34:17.9967155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.54,325.10*7D
2024-07-01T17:34:18.9964905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,325.10*7D
2024-07-01T17:34:19.9962823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,325.11*77
2024-07-01T17:34:20.9960542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,325.04*78
2024-07-01T17:34:21.9958764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,324.91*7F
2024-07-01T17:34:22.9957475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,324.86*78
2024-07-01T17:34:23.9953449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,324.86*7E
2024-07-01T17:34:24.9978877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,324.88*7E
2024-07-01T17:34:25.9977813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,324.90*78
2024-07-01T17:34:26.9975291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,324.88*7F
2024-07-01T17:34:27.9972957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,324.90*7C
2024-07-01T17:34:28.9971300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,324.95*70
2024-07-01T17:34:29.9969747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,325.04*7C
2024-07-01T17:34:30.9991330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,325.15*7F
2024-07-01T17:34:31.9987503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,325.14*77
2024-07-01T17:34:32.9986517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,325.11*7F
2024-07-01T17:34:33.9984999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,325.15*79
2024-07-01T17:34:34.9982415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,325.16*76
2024-07-01T17:34:35.9980723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,325.19*70
2024-07-01T17:34:36.9979072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,325.27*7A
2024-07-01T17:34:37.9976952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,325.28*76
2024-07-01T17:34:38.9974607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,325.36*7B
2024-07-01T17:34:39.9972948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,325.41*78
2024-07-01T17:34:40.9970413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,325.33*7C
2024-07-01T17:34:41.9968757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,325.43*7D
2024-07-01T17:34:42.9966038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,325.60*7B
2024-07-01T17:34:43.9964310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,325.71*5B
2024-07-01T17:34:44.9963619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,325.85*5A
2024-07-01T17:34:45.9960291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,325.85*76
2024-07-01T17:34:46.9958303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.15,325.68*74
2024-07-01T17:34:47.9956415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.34,325.57*7B
2024-07-01T17:34:48.9954775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.35,325.57*7B
2024-07-01T17:34:49.9953352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,325.48*70
2024-07-01T17:34:50.9950666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,325.33*5F
2024-07-01T17:34:51.9949439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,325.17*70
2024-07-01T17:34:52.9946391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,325.01*7C
2024-07-01T17:34:53.9944721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.25,324.89*70
2024-07-01T17:34:54.9942278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,324.96*76
2024-07-01T17:34:55.9940494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,325.08*58
2024-07-01T17:34:56.9939399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,325.15*57
2024-07-01T17:34:57.9937124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,325.17*70
2024-07-01T17:34:58.9935078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,325.13*7F
2024-07-01T17:34:59.9933052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.23,325.12*78
2024-07-01T17:35:00.9930653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,325.11*75
2024-07-01T17:35:01.9929206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,325.11*7A
2024-07-01T17:35:02.9926591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,325.07*72
2024-07-01T17:35:03.9925260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,325.03*74
2024-07-01T17:35:04.9922751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,325.03*73
2024-07-01T17:35:05.9921042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,325.09*74
2024-07-01T17:35:06.9919031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,325.12*78
2024-07-01T17:35:07.9917011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,325.09*7D
2024-07-01T17:35:08.9914924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,325.03*75
2024-07-01T17:35:09.9912305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,324.93*7A
2024-07-01T17:35:10.9914101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,324.76*7A
2024-07-01T17:35:11.9908890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,324.63*7A
2024-07-01T17:35:12.9905803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,324.67*51
2024-07-01T17:35:13.9904459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,324.69*72
2024-07-01T17:35:14.9903089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,324.79*70
2024-07-01T17:35:15.9901517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,324.99*7D
2024-07-01T17:35:16.9899384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,325.03*7B
2024-07-01T17:35:17.9896805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,324.98*7F
2024-07-01T17:35:18.9974188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,325.06*73
2024-07-01T17:35:19.9972135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,325.03*79
2024-07-01T17:35:20.9970171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,324.98*75
2024-07-01T17:35:21.9968090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,325.01*76
2024-07-01T17:35:22.9966122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,324.94*7B
2024-07-01T17:35:23.9963881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,324.75*7E
2024-07-01T17:35:24.9961671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,324.60*76
2024-07-01T17:35:25.9961144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,324.63*78
2024-07-01T17:35:26.9960295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,324.80*5B
2024-07-01T17:35:27.9957646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,325.12*5B
2024-07-01T17:35:28.9958633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,325.32*75
2024-07-01T17:35:29.9957571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.21,325.20*7A
2024-07-01T17:35:30.9957102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.63,325.22*73
2024-07-01T17:35:31.9955566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,325.40*76
2024-07-01T17:35:32.9953983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,325.43*7E
2024-07-01T17:35:33.9952330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,325.39*70
2024-07-01T17:35:34.9952344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,325.40*76
2024-07-01T17:35:35.9950267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,325.37*75
2024-07-01T17:35:36.9949289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,325.24*74
2024-07-01T17:35:37.9948307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,325.22*75
2024-07-01T17:35:38.9946491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,325.30*74
2024-07-01T17:35:39.9945299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,325.34*7D
2024-07-01T17:35:40.9943082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,325.44*5B
2024-07-01T17:35:41.9941551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,325.44*7A
2024-07-01T17:35:42.9940482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,325.40*7A
2024-07-01T17:35:43.9937899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.40,325.40*79
2024-07-01T17:35:44.9937605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,325.50*7B
2024-07-01T17:35:45.9968373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,325.56*7C
2024-07-01T17:35:46.9966968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,325.61*79
2024-07-01T17:35:47.9965191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,325.71*72
2024-07-01T17:35:48.9963707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,325.68*73
2024-07-01T17:35:49.9962299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,325.58*7A
2024-07-01T17:35:50.9959446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,325.53*7E
2024-07-01T17:35:51.9958234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,325.51*7C
2024-07-01T17:35:52.9956230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,325.47*7C
2024-07-01T17:35:53.9954904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,325.36*74
2024-07-01T17:35:54.9952934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,325.37*73
2024-07-01T17:35:55.9950847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,325.40*7B
2024-07-01T17:35:56.9949394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,325.44*73
2024-07-01T17:35:57.9947197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,325.52*7C
2024-07-01T17:35:58.9946012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,325.40*7F
2024-07-01T17:35:59.9943212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.43,325.30*7C
2024-07-01T17:36:00.9941934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,325.41*76
2024-07-01T17:36:01.9939516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,325.44*54
2024-07-01T17:36:02.9938038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,325.39*58
2024-07-01T17:36:03.9936242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,325.45*71
2024-07-01T17:36:04.9934146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.98,325.42*7E
2024-07-01T17:36:05.9932911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.16,325.39*70
2024-07-01T17:36:06.9930461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,325.39*75
2024-07-01T17:36:07.9928868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,325.33*54
2024-07-01T17:36:08.9926921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,325.25*7A
2024-07-01T17:36:09.9925233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,325.27*7A
2024-07-01T17:36:10.9922651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,325.24*72
2024-07-01T17:36:11.9921242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,325.17*79
2024-07-01T17:36:12.9919335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,325.16*7A
2024-07-01T17:36:13.9917255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,325.18*73
2024-07-01T17:36:14.9915476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,325.16*7A
2024-07-01T17:36:15.9913512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,325.18*71
2024-07-01T17:36:16.9911379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,325.20*7C
2024-07-01T17:36:17.9909270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,325.20*7C
2024-07-01T17:36:18.9907438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,325.13*77
2024-07-01T17:36:19.9904149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,325.13*7D
2024-07-01T17:36:21.0059745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,325.23*78
2024-07-01T17:36:21.9901479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,325.13*72
2024-07-01T17:36:23.0056041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,324.88*71
2024-07-01T17:36:24.0053868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.05,324.79*7F
2024-07-01T17:36:25.0051932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,324.86*70
2024-07-01T17:36:25.9893794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,324.95*53
2024-07-01T17:36:26.9892133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,324.98*52
2024-07-01T17:36:28.0045315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,324.98*72
2024-07-01T17:36:28.9969369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,324.94*76
2024-07-01T17:36:30.0042335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,324.97*7F
2024-07-01T17:36:31.0040620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,325.03*7A
2024-07-01T17:36:32.0039511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,325.20*7E
2024-07-01T17:36:33.0037518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,325.39*77
2024-07-01T17:36:34.0035891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,325.40*7D
2024-07-01T17:36:35.0034801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,325.30*7B
2024-07-01T17:36:36.0032345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,325.21*7B
2024-07-01T17:36:37.0030795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,325.16*7A
2024-07-01T17:36:38.0028063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,325.17*74
2024-07-01T17:36:39.0026997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,325.24*75
2024-07-01T17:36:40.0025091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,325.37*73
2024-07-01T17:36:41.0023470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,325.38*77
2024-07-01T17:36:42.0021908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,325.28*71
2024-07-01T17:36:43.0020208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,325.36*79
2024-07-01T17:36:44.0018309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,325.53*78
2024-07-01T17:36:45.0017653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,325.62*7D
2024-07-01T17:36:46.0014433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,325.50*74
2024-07-01T17:36:47.0012818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,325.34*75
2024-07-01T17:36:48.0011220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,325.31*7D
2024-07-01T17:36:49.0008112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,325.28*7B
2024-07-01T17:36:50.0068336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,325.11*74
2024-07-01T17:36:51.0003876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,324.89*71
2024-07-01T17:36:52.0003087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,324.86*7C
2024-07-01T17:36:53.0001771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,324.99*7F
2024-07-01T17:36:53.9999509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,325.16*53
2024-07-01T17:36:54.9997694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,325.24*57
2024-07-01T17:36:55.9995794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,325.20*76
2024-07-01T17:36:56.9994133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.33,325.13*72
2024-07-01T17:36:57.9992167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.42,325.11*70
2024-07-01T17:36:58.9991392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,325.20*7F
2024-07-01T17:36:59.9988161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,325.21*5D
2024-07-01T17:37:00.9986274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,325.00*7F
2024-07-01T17:37:01.9984370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.28,324.82*71
2024-07-01T17:37:02.9982867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.68,324.86*7F
2024-07-01T17:37:03.9979920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,324.89*79
2024-07-01T17:37:04.9978731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,324.85*7E
2024-07-01T17:37:05.9976806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,324.81*71
2024-07-01T17:37:06.9990699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,324.89*78
2024-07-01T17:37:07.9989058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,325.03*79
2024-07-01T17:37:08.9986700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,325.17*79
2024-07-01T17:37:09.9985109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,325.33*7B
2024-07-01T17:37:10.9982846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,325.49*74
2024-07-01T17:37:11.9980829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,325.53*79
2024-07-01T17:37:12.9978971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,325.51*7B
2024-07-01T17:37:13.9976913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,325.47*77
2024-07-01T17:37:14.9975354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,325.47*71
2024-07-01T17:37:15.9973347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,325.51*79
2024-07-01T17:37:16.9971287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,325.43*77
2024-07-01T17:37:17.9969181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,325.22*78
2024-07-01T17:37:18.9966226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.25,325.12*7E
2024-07-01T17:37:19.9965086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,325.17*76
2024-07-01T17:37:20.9963441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,325.19*76
2024-07-01T17:37:21.9961625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,325.21*50
2024-07-01T17:37:22.9960123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,325.34*72
2024-07-01T17:37:23.9957622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,325.46*71
2024-07-01T17:37:24.9955636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,325.45*7F
2024-07-01T17:37:25.9953513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,325.39*79
2024-07-01T17:37:26.9951743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,325.39*72
2024-07-01T17:37:27.9948913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,325.42*7F
2024-07-01T17:37:28.9947437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,325.40*7F
2024-07-01T17:37:29.9945043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,325.33*71
2024-07-01T17:37:30.9942355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,325.25*7D
2024-07-01T17:37:31.9941526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.36,325.26*7F
2024-07-01T17:37:33.0038848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,325.28*7A
2024-07-01T17:37:34.0052912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,325.20*7A
2024-07-01T17:37:35.0049071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,325.08*7B
2024-07-01T17:37:36.0048383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,325.11*79
2024-07-01T17:37:37.0046554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,325.09*7E
2024-07-01T17:37:38.0043976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.00,324.99*77
2024-07-01T17:37:39.0042321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,325.03*77
2024-07-01T17:37:39.9914245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,325.15*5C
2024-07-01T17:37:40.9912308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,325.17*50
2024-07-01T17:37:41.9910596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,325.00*7F
2024-07-01T17:37:43.0064621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.23,324.92*76
2024-07-01T17:37:44.0062110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.46,324.96*71
2024-07-01T17:37:45.0060292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,324.91*7C
2024-07-01T17:37:46.0094353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,324.91*74
2024-07-01T17:37:46.9900548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,324.88*51
2024-07-01T17:37:48.0054555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,324.88*7E
2024-07-01T17:37:49.0052328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,324.88*7C
2024-07-01T17:37:50.0050107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.02,324.89*7A
2024-07-01T17:37:51.0047664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,324.82*70
2024-07-01T17:37:52.0046787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,324.75*77
2024-07-01T17:37:53.0044059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,324.79*58
2024-07-01T17:37:54.0042863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,324.86*79
2024-07-01T17:37:55.0040430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,324.78*7C
2024-07-01T17:37:56.0038799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,324.77*7B
2024-07-01T17:37:57.0036625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,324.93*76
2024-07-01T17:37:58.0034882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,325.07*7F
2024-07-01T17:37:59.0032323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,325.04*75
2024-07-01T17:38:00.0030523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,325.09*75
2024-07-01T17:38:01.0028331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,325.21*73
2024-07-01T17:38:02.0026713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,325.27*7C
2024-07-01T17:38:03.0025650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,325.31*74
2024-07-01T17:38:04.0022489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,325.52*76
2024-07-01T17:38:05.0020739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,325.69*5B
2024-07-01T17:38:06.0018582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,325.63*74
2024-07-01T17:38:07.0015869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.61,325.58*74
2024-07-01T17:38:08.0014630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.91,325.52*74
2024-07-01T17:38:09.0012501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,325.34*7F
2024-07-01T17:38:10.0010904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,325.26*78
2024-07-01T17:38:11.0008661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,325.32*53
2024-07-01T17:38:12.0006634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,325.43*56
2024-07-01T17:38:13.0004226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,325.50*7B
2024-07-01T17:38:14.0002856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.96,325.39*7C
2024-07-01T17:38:15.0001062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.22,325.29*77
2024-07-01T17:38:15.9999033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,325.33*7B
2024-07-01T17:38:16.9996485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,325.32*7E
2024-07-01T17:38:17.9993225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,325.36*7E
2024-07-01T17:38:18.9992296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,325.45*7E
2024-07-01T17:38:20.0023766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,325.32*76
2024-07-01T17:38:21.0022892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.82,325.20*75
2024-07-01T17:38:22.0020850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,325.27*7D
2024-07-01T17:38:23.0019277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,325.30*74
2024-07-01T17:38:24.0017043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,325.20*57
2024-07-01T17:38:25.0015045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,325.26*79
2024-07-01T17:38:26.0012404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.14,325.32*7A
2024-07-01T17:38:27.0011232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,325.27*73
2024-07-01T17:38:28.0008611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,325.29*79
2024-07-01T17:38:29.0007052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,325.27*75
2024-07-01T17:38:30.0004986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,325.14*75
2024-07-01T17:38:31.0002850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,325.09*76
2024-07-01T17:38:32.0000925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,325.07*7C
2024-07-01T17:38:32.9998941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,325.03*73
2024-07-01T17:38:33.9997334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,324.98*70
2024-07-01T17:38:34.9994952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,325.09*79
2024-07-01T17:38:35.9993826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,325.17*73
2024-07-01T17:38:36.9991372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,325.18*72
2024-07-01T17:38:37.9989140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,325.17*79
2024-07-01T17:38:38.9987699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,325.15*70
2024-07-01T17:38:39.9986119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,325.16*77
2024-07-01T17:38:40.9983328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,325.13*7C
2024-07-01T17:38:41.9981164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,325.08*70
2024-07-01T17:38:42.9978872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,325.03*70
2024-07-01T17:38:43.9976913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,324.85*70
2024-07-01T17:38:44.9975711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.87,324.66*75
2024-07-01T17:38:46.0023577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,324.48*72
2024-07-01T17:38:46.9970960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,324.54*71
2024-07-01T17:38:47.9969562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,324.79*5C
2024-07-01T17:38:48.9967232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,324.91*77
2024-07-01T17:38:49.9966488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,325.05*79
2024-07-01T17:38:50.9963198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,325.11*79
2024-07-01T17:38:51.9961243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,325.12*72
2024-07-01T17:38:52.9959518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,325.36*78
2024-07-01T17:38:53.9957205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,325.45*54
2024-07-01T17:38:54.9955305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,325.34*76
2024-07-01T17:38:55.9953751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.49,325.35*70
2024-07-01T17:38:56.9951526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.68,325.23*73
2024-07-01T17:38:57.9949745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,325.04*7D
2024-07-01T17:38:58.9948181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,324.98*7C
2024-07-01T17:38:59.9946098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,324.88*7F
2024-07-01T17:39:00.9943427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,324.85*71
2024-07-01T17:39:01.9940819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,324.98*7F
2024-07-01T17:39:02.9939640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,325.02*7E
2024-07-01T17:39:03.9937803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,324.89*77
2024-07-01T17:39:04.9935776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,324.82*70
2024-07-01T17:39:05.9933834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,324.96*7B
2024-07-01T17:39:06.9931215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,325.23*51
2024-07-01T17:39:07.9929330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,325.36*57
2024-07-01T17:39:08.9927575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,325.33*70
2024-07-01T17:39:09.9925529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.68,325.23*79
2024-07-01T17:39:11.0080122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.99,325.15*7E
2024-07-01T17:39:12.0077689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,325.14*7F
2024-07-01T17:39:12.9919399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,325.14*54
2024-07-01T17:39:13.9917394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,325.08*5B
2024-07-01T17:39:14.9915713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,324.94*79
2024-07-01T17:39:16.0069925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.81,324.73*7A
2024-07-01T17:39:17.0067267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.21,324.68*75
2024-07-01T17:39:18.0065493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,324.73*56
2024-07-01T17:39:18.9907669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,324.79*5B
2024-07-01T17:39:20.0061341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,324.84*58
2024-07-01T17:39:21.0059896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,324.91*71
2024-07-01T17:39:22.0057782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,325.04*73
2024-07-01T17:39:23.0055736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,325.19*74
2024-07-01T17:39:24.0053808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,325.31*5F
2024-07-01T17:39:25.0051832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,325.35*7A
2024-07-01T17:39:26.0049153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,325.28*70
2024-07-01T17:39:27.0047596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.36,325.22*7D
2024-07-01T17:39:28.0045180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.37,325.14*7B
2024-07-01T17:39:29.0043981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,325.13*7F
2024-07-01T17:39:30.0041731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,325.17*76
2024-07-01T17:39:31.0039937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,325.12*7E
2024-07-01T17:39:32.0038156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,325.04*74
2024-07-01T17:39:33.0034416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,324.96*74
2024-07-01T17:39:33.9929214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.25,324.93*75
2024-07-01T17:39:34.9928379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,324.96*78
2024-07-01T17:39:35.9926063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,325.05*7E
2024-07-01T17:39:36.9924040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,325.09*53
2024-07-01T17:39:37.9922390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,325.02*7B
2024-07-01T17:39:39.0075906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,324.99*7E
2024-07-01T17:39:40.0073790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,325.12*78
2024-07-01T17:39:41.0071662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,325.15*79
2024-07-01T17:39:42.0070376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,325.03*79
2024-07-01T17:39:43.0067246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,325.08*73
2024-07-01T17:39:43.9910318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,325.26*52
2024-07-01T17:39:45.0063332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,325.37*7B
2024-07-01T17:39:46.0062558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,325.30*75
2024-07-01T17:39:47.0059774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.25,325.20*79
2024-07-01T17:39:48.0057255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,325.34*72
2024-07-01T17:39:49.0056200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,325.51*57
2024-07-01T17:39:50.0053214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,325.47*5F
2024-07-01T17:39:51.0051567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,325.35*70
2024-07-01T17:39:52.0049487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.73,325.22*78
2024-07-01T17:39:53.0048551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.92,325.23*71
2024-07-01T17:39:54.0046272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,325.32*55
2024-07-01T17:39:55.0043969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,325.33*5F
2024-07-01T17:39:56.0041520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,325.25*5A
2024-07-01T17:39:57.0039939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,325.17*7A
2024-07-01T17:39:58.0038407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.26,325.19*75
2024-07-01T17:39:59.0060939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,325.31*75
2024-07-01T17:40:00.0064313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,325.35*51
2024-07-01T17:40:00.9971799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,325.41*53
2024-07-01T17:40:01.9968316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,325.43*77
2024-07-01T17:40:02.9966092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.17,325.38*73
2024-07-01T17:40:03.9965160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.97,325.27*79
2024-07-01T17:40:04.9963163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,325.19*72
2024-07-01T17:40:05.9960879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,325.19*7D
2024-07-01T17:40:06.9959719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,325.14*7F
2024-07-01T17:40:07.9957665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,325.06*70
2024-07-01T17:40:08.9955180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.68,325.05*73
2024-07-01T17:40:09.9953320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,325.10*76
2024-07-01T17:40:10.9951542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,325.10*71
2024-07-01T17:40:11.9949384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,324.96*72
2024-07-01T17:40:12.9946862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,324.92*7C
2024-07-01T17:40:13.9944099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.73,325.01*7F
2024-07-01T17:40:14.9942885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,325.08*71
2024-07-01T17:40:15.9941388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,325.15*7C
2024-07-01T17:40:16.9939790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,325.13*77
2024-07-01T17:40:17.9937115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,325.17*76
2024-07-01T17:40:18.9935452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,325.33*74
2024-07-01T17:40:19.9933793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,325.35*71
2024-07-01T17:40:20.9931355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,325.33*7B
2024-07-01T17:40:22.0084960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,325.30*73
2024-07-01T17:40:23.0083832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.29,325.13*71
2024-07-01T17:40:24.0081817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,325.10*71
2024-07-01T17:40:25.0079846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,325.16*7C
2024-07-01T17:40:25.9921856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,325.10*70
2024-07-01T17:40:27.0075936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,324.97*7E
2024-07-01T17:40:28.0073410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.89,324.87*73
2024-07-01T17:40:29.0071788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,324.82*79
2024-07-01T17:40:30.0069670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,324.85*70
2024-07-01T17:40:31.0067961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,324.95*56
2024-07-01T17:40:32.0066001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,324.99*55
2024-07-01T17:40:33.0063816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,324.91*7A
2024-07-01T17:40:34.0061960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,324.88*72
2024-07-01T17:40:35.0060103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,324.99*74
2024-07-01T17:40:36.0058073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,325.01*71
2024-07-01T17:40:37.0055820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,325.00*7E
2024-07-01T17:40:38.0053724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,325.06*75
2024-07-01T17:40:39.0050652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,325.09*77
2024-07-01T17:40:40.0050655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,325.05*75
2024-07-01T17:40:41.0047125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.50,324.99*79
2024-07-01T17:40:42.0045947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.58,324.99*70
2024-07-01T17:40:43.0043835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,325.01*74
2024-07-01T17:40:44.0041835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,325.06*7C
2024-07-01T17:40:45.0040127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,325.08*73
2024-07-01T17:40:46.0038335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,325.08*7D
2024-07-01T17:40:47.0035630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,325.24*7C
2024-07-01T17:40:48.0033636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,325.37*75
2024-07-01T17:40:49.0030702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,325.42*73
2024-07-01T17:40:50.0029705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,325.43*7E
2024-07-01T17:40:51.0028043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,325.38*78
2024-07-01T17:40:52.0026027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,325.27*70
2024-07-01T17:40:53.0022450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,325.25*78
2024-07-01T17:40:54.0022377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,325.35*7A
2024-07-01T17:40:55.0019787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,325.48*57
2024-07-01T17:40:56.0016742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,325.39*73
2024-07-01T17:40:57.0016332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,325.30*78
2024-07-01T17:40:58.0014121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.19,325.35*74
2024-07-01T17:40:59.0011789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,325.47*77
2024-07-01T17:41:00.0010199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,325.53*51
2024-07-01T17:41:01.0008518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,325.45*5E
2024-07-01T17:41:02.0033099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,325.41*79
2024-07-01T17:41:03.0032810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.29,325.31*73
2024-07-01T17:41:04.0030596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.12,325.27*7B
2024-07-01T17:41:05.0033787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,325.24*71
2024-07-01T17:41:06.0026773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,325.19*5A
2024-07-01T17:41:07.0023957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,325.17*51
2024-07-01T17:41:08.0022714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,325.18*75
2024-07-01T17:41:09.0020862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.88,325.08*72
2024-07-01T17:41:10.0018511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.19,324.99*73
2024-07-01T17:41:11.0016594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,324.97*7F
2024-07-01T17:41:12.0014834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,324.95*57
2024-07-01T17:41:13.0012773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,324.96*50
2024-07-01T17:41:14.0010368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,325.02*78
2024-07-01T17:41:15.0007721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.02,324.99*7F
2024-07-01T17:41:16.0035536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.04,324.97*73
2024-07-01T17:41:17.0032990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,325.01*78
2024-07-01T17:41:18.0031766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,325.00*7E
2024-07-01T17:41:19.0029646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,325.03*79
2024-07-01T17:41:20.0027324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,325.01*75
2024-07-01T17:41:21.0025447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.73,324.95*75
2024-07-01T17:41:22.0050493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.99,324.93*74
2024-07-01T17:41:23.0069110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,324.92*7A
2024-07-01T17:41:24.0067095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,324.90*5D
2024-07-01T17:41:25.0065518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,324.89*51
2024-07-01T17:41:26.0064330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,324.94*77
2024-07-01T17:41:27.0062028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,325.15*78
2024-07-01T17:41:28.0058397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,325.30*7C
2024-07-01T17:41:29.0057530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,325.31*7F
2024-07-01T17:41:30.0054819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,325.37*7E
2024-07-01T17:41:31.0052532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,325.39*70
2024-07-01T17:41:32.0050770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,325.34*75
2024-07-01T17:41:33.0049682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,325.37*7B
2024-07-01T17:41:34.0048067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,325.32*76
2024-07-01T17:41:35.0045401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,325.24*79
2024-07-01T17:41:36.0074680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,325.17*7E
2024-07-01T17:41:37.0073213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,325.04*77
2024-07-01T17:41:38.0070568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,325.00*7F
2024-07-01T17:41:39.0068912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,324.99*7D
2024-07-01T17:41:40.0067038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,324.93*74
2024-07-01T17:41:41.0064555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,324.85*72
2024-07-01T17:41:42.0062542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,324.89*72
2024-07-01T17:41:43.0061075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,325.13*7E
2024-07-01T17:41:44.0060151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,325.22*50
2024-07-01T17:41:45.0056874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,325.14*55
2024-07-01T17:41:46.0055441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,325.08*7B
2024-07-01T17:41:47.0052621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.92,325.03*7F
2024-07-01T17:41:48.0050730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.87,325.04*72
2024-07-01T17:41:49.0049863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,325.10*73
2024-07-01T17:41:50.0046936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,325.05*7F
2024-07-01T17:41:51.0043952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,324.92*71
2024-07-01T17:41:52.0041759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,324.71*78
2024-07-01T17:41:53.0040733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.50,324.62*76
2024-07-01T17:41:54.0038860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,324.71*72
2024-07-01T17:41:55.0037068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,324.77*74
2024-07-01T17:41:56.0035051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,324.84*5C
2024-07-01T17:41:57.0032843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,324.95*7A
2024-07-01T17:41:58.0031111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,324.97*7C
2024-07-01T17:41:59.0028646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,325.01*79
2024-07-01T17:42:00.0026804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,325.25*72
2024-07-01T17:42:01.0025188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,325.40*74
2024-07-01T17:42:02.0022920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,325.31*7A
2024-07-01T17:42:03.0021140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,325.20*7A
2024-07-01T17:42:04.0019359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,325.25*7F
2024-07-01T17:42:05.0017418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,325.33*7D
2024-07-01T17:42:06.0015253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,325.38*78
2024-07-01T17:42:07.0012929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,325.42*71
2024-07-01T17:42:08.0010978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,325.40*74
2024-07-01T17:42:09.0008841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,325.41*7F
2024-07-01T17:42:10.0006497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,325.38*7E
2024-07-01T17:42:11.0005101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,325.23*7F
2024-07-01T17:42:12.0002821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,325.14*75
2024-07-01T17:42:13.0000996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,325.27*76
2024-07-01T17:42:13.9999166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,325.42*7E
2024-07-01T17:42:14.9997100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,325.47*79
2024-07-01T17:42:15.9995148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,325.40*7C
2024-07-01T17:42:16.9993115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,325.38*7E
2024-07-01T17:42:17.9991075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,325.49*70
2024-07-01T17:42:18.9989171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,325.49*77
2024-07-01T17:42:19.9987259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,325.41*70
2024-07-01T17:42:20.9985185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,325.38*79
2024-07-01T17:42:21.9982706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,325.29*71
2024-07-01T17:42:23.0019123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,325.19*75
2024-07-01T17:42:24.0038767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,325.07*7E
2024-07-01T17:42:25.0036450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,324.96*7A
2024-07-01T17:42:26.0034511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,324.91*78
2024-07-01T17:42:27.0032813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,324.94*78
2024-07-01T17:42:28.0029617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,325.05*71
2024-07-01T17:42:29.0028568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,325.15*5C
2024-07-01T17:42:30.0026739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,325.15*7F
2024-07-01T17:42:31.0025122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.03,325.05*78
2024-07-01T17:42:32.0022973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.95,325.08*7E
2024-07-01T17:42:33.0020531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,325.21*7D
2024-07-01T17:42:34.0018852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,325.26*75
2024-07-01T17:42:35.0017032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,325.18*7D
2024-07-01T17:42:36.0014836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,325.05*7A
2024-07-01T17:42:37.0012774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,325.04*75
2024-07-01T17:42:38.0088671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.68,325.12*7D
2024-07-01T17:42:39.0010289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.77,325.13*79
2024-07-01T17:42:40.0006713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,325.02*7A
2024-07-01T17:42:41.0005146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,324.95*75
2024-07-01T17:42:42.0003953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,324.98*73
2024-07-01T17:42:43.0000880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,325.06*72
2024-07-01T17:42:43.9998240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,325.04*7B
2024-07-01T17:42:44.9997195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,324.99*77
2024-07-01T17:42:45.9995010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,324.97*73
2024-07-01T17:42:46.9992882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,325.04*70
2024-07-01T17:42:47.9990638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,325.05*7D
2024-07-01T17:42:48.9988971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,325.01*7E
2024-07-01T17:42:49.9987168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,325.13*7D
2024-07-01T17:42:50.9984810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,325.18*7B
2024-07-01T17:42:51.9982920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,325.02*73
2024-07-01T17:42:52.9980862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,325.07*70
2024-07-01T17:42:53.9979789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,325.27*73
2024-07-01T17:42:54.9977332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,325.26*70
2024-07-01T17:42:55.9975494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,325.13*7D
2024-07-01T17:42:56.9973778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,325.15*7B
2024-07-01T17:42:57.9972056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,325.28*70
2024-07-01T17:42:58.9970937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,325.35*77
2024-07-01T17:42:59.9968559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,325.34*77
2024-07-01T17:43:00.9966851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,325.31*79
2024-07-01T17:43:01.9963909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,325.46*77
2024-07-01T17:43:02.9962427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,325.52*7D
2024-07-01T17:43:03.9961412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,325.38*72
2024-07-01T17:43:05.0024879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,325.37*73
2024-07-01T17:43:06.0023271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,325.49*72
2024-07-01T17:43:07.0021623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,325.59*55
2024-07-01T17:43:08.0019890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,325.53*7D
2024-07-01T17:43:09.0017946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,325.41*7F
2024-07-01T17:43:10.0015804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.84,325.26*74
2024-07-01T17:43:11.0013818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.38,325.19*7E
2024-07-01T17:43:12.0011942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,325.23*78
2024-07-01T17:43:13.0009542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,325.28*5F
2024-07-01T17:43:14.0008418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,325.30*50
2024-07-01T17:43:15.0005918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,325.27*79
2024-07-01T17:43:16.0004999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,325.28*75
2024-07-01T17:43:17.0002238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,325.34*79
2024-07-01T17:43:18.0000006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,325.22*7F
2024-07-01T17:43:18.9998114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,325.15*77
2024-07-01T17:43:19.9995968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,325.22*75
2024-07-01T17:43:20.9994304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,325.24*7C
2024-07-01T17:43:21.9992282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,325.24*79
2024-07-01T17:43:22.9990904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.75,325.21*7E
2024-07-01T17:43:23.9988482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.01,325.18*70
2024-07-01T17:43:24.9986580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,325.19*75
2024-07-01T17:43:25.9984184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,325.17*72
2024-07-01T17:43:27.0011678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,325.11*7E
2024-07-01T17:43:27.9980199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,325.13*7F
2024-07-01T17:43:28.9977923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,325.25*7A
2024-07-01T17:43:29.9976216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,325.24*7C
2024-07-01T17:43:30.9974336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,325.23*7E
2024-07-01T17:43:31.9972619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,325.25*7A
2024-07-01T17:43:33.0069232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,325.25*7D
2024-07-01T17:43:33.9968811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,325.32*70
2024-07-01T17:43:34.9966569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.21,325.39*71
2024-07-01T17:43:35.9964524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,325.39*75
2024-07-01T17:43:37.0015410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,325.43*74
2024-07-01T17:43:37.9960657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,325.53*56
2024-07-01T17:43:38.9958533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,325.54*72
2024-07-01T17:43:39.9956807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,325.32*78
2024-07-01T17:43:40.9955579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.94,325.10*72
2024-07-01T17:43:41.9953960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.13,324.97*7B
2024-07-01T17:43:42.9950943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,324.92*71
2024-07-01T17:43:43.9949262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,324.93*55
2024-07-01T17:43:44.9946985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,324.96*55
2024-07-01T17:43:46.0101812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,325.01*70
2024-07-01T17:43:47.0099511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.03,324.90*74
2024-07-01T17:43:48.0097624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.40,324.88*79
2024-07-01T17:43:49.0095007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,325.02*54
2024-07-01T17:43:49.9937005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,325.13*52
2024-07-01T17:43:51.0091328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,325.11*72
2024-07-01T17:43:52.0087630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.60,325.04*7A
2024-07-01T17:43:53.0087240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.57,324.98*78
2024-07-01T17:43:54.0084932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,324.93*7B
2024-07-01T17:43:55.0083018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,324.75*7E
2024-07-01T17:43:56.0081484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,324.60*7B
2024-07-01T17:43:57.0079714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,324.59*71
2024-07-01T17:43:58.0076788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,324.55*71
2024-07-01T17:43:59.0025781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,324.46*78
2024-07-01T17:44:00.0073634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,324.57*78
2024-07-01T17:44:01.0071426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,324.74*7A
2024-07-01T17:44:02.0069061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,324.80*75
2024-07-01T17:44:03.0067175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,324.88*52
2024-07-01T17:44:04.0065345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,325.04*76
2024-07-01T17:44:05.0063343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,325.09*71
2024-07-01T17:44:06.0060736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,325.05*74
2024-07-01T17:44:07.0059438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,325.11*75
2024-07-01T17:44:08.0057546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,325.10*71
2024-07-01T17:44:09.0055402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,325.11*76
2024-07-01T17:44:10.0053328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,325.15*7F
2024-07-01T17:44:11.0051671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.15,325.06*7E
2024-07-01T17:44:12.0049340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.34,325.03*71
2024-07-01T17:44:13.0047498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,324.97*70
2024-07-01T17:44:14.0046082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,324.93*7D
2024-07-01T17:44:15.0043114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,325.12*7C
2024-07-01T17:44:16.0041065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,325.16*73
2024-07-01T17:44:17.0094670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,325.02*7C
2024-07-01T17:44:18.0037657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,324.94*7F
2024-07-01T17:44:19.0035842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,325.11*7C
2024-07-01T17:44:20.0033919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,325.25*79
2024-07-01T17:44:21.0031846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,325.26*57
2024-07-01T17:44:22.0030072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,325.25*7B
2024-07-01T17:44:23.0028035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,325.19*77
2024-07-01T17:44:24.0024967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.52,325.15*7B
2024-07-01T17:44:25.0023776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,325.23*72
2024-07-01T17:44:26.0021653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,325.21*76
2024-07-01T17:44:27.0019134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,325.07*79
2024-07-01T17:44:28.0017348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,324.97*70
2024-07-01T17:44:29.0015830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.93,324.83*7A
2024-07-01T17:44:30.0013944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.22,324.78*76
2024-07-01T17:44:31.0011604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,324.86*7D
2024-07-01T17:44:32.0010136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,325.05*50
2024-07-01T17:44:33.0007998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,325.21*57
2024-07-01T17:44:34.0005914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,325.14*75
2024-07-01T17:44:35.0003713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.22,325.04*75
2024-07-01T17:44:36.0001921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.50,325.13*77
2024-07-01T17:44:36.9999758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,325.28*7E
2024-07-01T17:44:37.9997623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,325.28*5B
2024-07-01T17:44:38.9996001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,325.21*53
2024-07-01T17:44:39.9993464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.41,325.26*78
2024-07-01T17:44:40.9992147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.68,325.23*7F
2024-07-01T17:44:41.9990038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,325.11*72
2024-07-01T17:44:42.9988243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,325.17*76
2024-07-01T17:44:43.9985811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,325.24*56
2024-07-01T17:44:44.9983685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,325.10*7C
2024-07-01T17:44:45.9982239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.04,325.01*7C
2024-07-01T17:44:46.9979909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,325.16*73
2024-07-01T17:44:47.9977945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,325.24*78
2024-07-01T17:44:48.9975762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,325.20*53
2024-07-01T17:44:49.9974577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,325.13*7B
2024-07-01T17:44:50.9972281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.83,325.04*7B
2024-07-01T17:44:51.9970251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,325.13*74
2024-07-01T17:44:52.9968208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,325.31*5A
2024-07-01T17:44:53.9966312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,325.34*56
2024-07-01T17:44:54.9964405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,325.26*75
2024-07-01T17:44:55.9961891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.37,325.18*72
2024-07-01T17:44:56.9959790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.53,325.09*70
2024-07-01T17:44:57.9957618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,325.01*7A
2024-07-01T17:44:59.0112420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,324.95*75
2024-07-01T17:44:59.9954826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,324.96*7E
2024-07-01T17:45:00.9952509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,324.92*71
2024-07-01T17:45:02.0106118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,324.81*7F
2024-07-01T17:45:03.0103283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,324.75*71
2024-07-01T17:45:04.0102248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,324.73*73
2024-07-01T17:45:05.0100901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,324.76*7B
2024-07-01T17:45:06.0099055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,324.80*79
2024-07-01T17:45:07.0097250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,324.82*74
2024-07-01T17:45:08.0095237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,324.84*7C
2024-07-01T17:45:09.0092485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,324.91*7F
2024-07-01T17:45:10.0092757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,325.01*7F
2024-07-01T17:45:11.0089498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,325.03*7F
2024-07-01T17:45:12.0087556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,324.99*7E
2024-07-01T17:45:13.0085491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,325.12*7C
2024-07-01T17:45:14.0083949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,325.26*7A
2024-07-01T17:45:15.0082076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,325.11*72
2024-07-01T17:45:16.0080323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.62,325.01*7C
2024-07-01T17:45:17.0078031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,325.10*70
2024-07-01T17:45:18.0077303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,325.10*7B
2024-07-01T17:45:19.0074372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,325.14*52
2024-07-01T17:45:20.0072777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,325.13*70
2024-07-01T17:45:21.0070365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,325.06*78
2024-07-01T17:45:22.0069608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,325.17*73
2024-07-01T17:45:23.0066975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,325.28*71
2024-07-01T17:45:24.0064782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,325.30*53
2024-07-01T17:45:25.0064020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,325.40*77
2024-07-01T17:45:26.0060826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,325.46*76
2024-07-01T17:45:27.0059617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.15,325.39*73
2024-07-01T17:45:28.0056701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.09,325.40*72
2024-07-01T17:45:29.0055300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,325.37*73
2024-07-01T17:45:30.0052433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,325.33*78
2024-07-01T17:45:31.0050813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,325.33*7B
2024-07-01T17:45:32.0048428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,325.36*77
2024-07-01T17:45:33.0046792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,325.30*77
2024-07-01T17:45:34.0045153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,325.34*7A
2024-07-01T17:45:35.0043183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,325.33*74
2024-07-01T17:45:36.0040960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,325.22*76
2024-07-01T17:45:37.0120977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,325.31*73
2024-07-01T17:45:38.0037496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,325.42*7B
2024-07-01T17:45:39.0034013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,325.34*7D
2024-07-01T17:45:40.0033496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,325.37*7C
2024-07-01T17:45:41.0032223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,325.44*7C
2024-07-01T17:45:42.0029950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,325.39*71
2024-07-01T17:45:43.0027487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,325.45*73
2024-07-01T17:45:44.0024954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,325.53*77
2024-07-01T17:45:45.0023409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,325.50*79
2024-07-01T17:45:46.0021428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,325.54*77
2024-07-01T17:45:47.0019565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,325.62*76
2024-07-01T17:45:48.0017578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,325.53*7F
2024-07-01T17:45:49.0015271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,325.35*78
2024-07-01T17:45:50.0013392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,325.21*70
2024-07-01T17:45:51.0011413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,325.19*7A
2024-07-01T17:45:52.0009019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,325.25*7B
2024-07-01T17:45:53.0008229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,325.31*7C
2024-07-01T17:45:54.0005816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,325.31*7A
2024-07-01T17:45:55.0003350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,325.35*7B
2024-07-01T17:45:56.0001364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,325.36*78
2024-07-01T17:45:57.0000067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,325.33*74
2024-07-01T17:45:57.9997263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,325.49*7E
2024-07-01T17:45:58.9995343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,325.54*7F
2024-07-01T17:45:59.9994158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,325.39*70
2024-07-01T17:46:00.9992224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,325.34*7C
2024-07-01T17:46:01.9989884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,325.32*7E
2024-07-01T17:46:02.9987984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,325.36*7B
2024-07-01T17:46:03.9985498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,325.48*78
2024-07-01T17:46:04.9983506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,325.43*76
2024-07-01T17:46:05.9981366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.85,325.26*7D
2024-07-01T17:46:06.9979460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,325.25*79
2024-07-01T17:46:07.9977855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,325.32*7D
2024-07-01T17:46:08.9976204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,325.22*7B
2024-07-01T17:46:09.9973498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,325.06*72
2024-07-01T17:46:10.9972776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.16,324.92*71
2024-07-01T17:46:11.9969717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.34,324.86*73
2024-07-01T17:46:12.9967810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,325.02*57
2024-07-01T17:46:13.9966114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,325.16*5B
2024-07-01T17:46:14.9963815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,325.09*76
2024-07-01T17:46:16.0117567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.77,325.01*78
2024-07-01T17:46:17.0115954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.17,324.99*7F
2024-07-01T17:46:17.9988504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,324.97*73
2024-07-01T17:46:18.9987785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,325.02*56
2024-07-01T17:46:19.9984443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,324.99*52
2024-07-01T17:46:20.9983333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,324.92*71
2024-07-01T17:46:21.9980727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.85,324.78*78
2024-07-01T17:46:22.9978445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.23,324.65*74
2024-07-01T17:46:23.9976898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,324.67*70
2024-07-01T17:46:24.9974654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,324.73*5B
2024-07-01T17:46:25.9972190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,324.70*79
2024-07-01T17:46:26.9970226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,324.68*7B
2024-07-01T17:46:27.9969045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.31,324.71*70
2024-07-01T17:46:29.0122972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,324.73*79
2024-07-01T17:46:29.9964898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,324.78*78
2024-07-01T17:46:30.9962225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,324.87*79
2024-07-01T17:46:32.0117168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,324.96*7E
2024-07-01T17:46:33.0114079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,324.96*70
2024-07-01T17:46:34.0111936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,325.01*71
2024-07-01T17:46:35.0111668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,325.11*7B
2024-07-01T17:46:36.0110183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,325.14*79
2024-07-01T17:46:37.0107472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,325.16*79
2024-07-01T17:46:38.0104922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,325.17*71
2024-07-01T17:46:39.0102591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,325.16*7F
2024-07-01T17:46:40.0101176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,325.15*7D
2024-07-01T17:46:41.0099384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,325.20*77
2024-07-01T17:46:42.0097258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,325.25*78
2024-07-01T17:46:43.0094921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,325.22*72
2024-07-01T17:46:44.0093876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,325.20*77
2024-07-01T17:46:45.0091425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,325.20*7F
2024-07-01T17:46:46.0089239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,325.16*78
2024-07-01T17:46:47.0087780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,325.06*79
2024-07-01T17:46:48.0084918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,325.14*73
2024-07-01T17:46:49.0083573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,325.20*74
2024-07-01T17:46:50.0081602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,325.04*7D
2024-07-01T17:46:51.0079450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,324.96*74
2024-07-01T17:46:52.0077495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,324.98*70
2024-07-01T17:46:53.0075876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,325.13*74
2024-07-01T17:46:54.0073842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,325.24*7E
2024-07-01T17:46:55.0071061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,325.15*72
2024-07-01T17:46:56.0068984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,325.00*74
2024-07-01T17:46:57.0066972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,324.99*7E
2024-07-01T17:46:58.0065056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,325.16*7F
2024-07-01T17:46:59.0063309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,325.14*7B
2024-07-01T17:47:00.0061760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,324.90*7F
2024-07-01T17:47:01.0059620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,324.82*7E
2024-07-01T17:47:02.0057519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,324.83*7B
2024-07-01T17:47:03.0055756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,324.75*78
2024-07-01T17:47:04.0053341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,324.74*79
2024-07-01T17:47:05.0051377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,324.76*79
2024-07-01T17:47:06.0049314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,324.81*59
2024-07-01T17:47:07.0047846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,324.94*71
2024-07-01T17:47:08.0046935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,324.96*71
2024-07-01T17:47:09.0043730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.33,324.90*75
2024-07-01T17:47:10.0040961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,324.91*72
2024-07-01T17:47:11.0039800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,325.00*73
2024-07-01T17:47:12.0095174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,325.07*54
2024-07-01T17:47:13.0093195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,325.07*7C
2024-07-01T17:47:14.0091306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.33,324.98*7F
2024-07-01T17:47:15.0089186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.80,324.90*7D
2024-07-01T17:47:16.0087166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,324.91*73
2024-07-01T17:47:17.0085034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,325.01*74
2024-07-01T17:47:18.0083388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,325.12*72
2024-07-01T17:47:19.0111216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,325.18*72
2024-07-01T17:47:20.0109364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,325.23*7A
2024-07-01T17:47:21.0106685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,325.27*70
2024-07-01T17:47:22.0104965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,325.37*79
2024-07-01T17:47:23.0104136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,325.33*78
2024-07-01T17:47:24.0101426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,325.18*74
2024-07-01T17:47:25.0099353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,325.22*74
2024-07-01T17:47:26.0096494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,325.22*79
2024-07-01T17:47:27.0095544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,325.19*7C
2024-07-01T17:47:28.0092768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,325.29*70
2024-07-01T17:47:29.0090870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,325.31*7F
2024-07-01T17:47:30.0089534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,325.14*7F
2024-07-01T17:47:31.0087339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,325.11*78
2024-07-01T17:47:32.0085712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,325.17*7A
2024-07-01T17:47:33.0082107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,325.18*73
2024-07-01T17:47:34.0081467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,325.21*7B
2024-07-01T17:47:35.0079455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,325.16*70
2024-07-01T17:47:36.0077127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,325.05*73
2024-07-01T17:47:37.0074465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,325.04*75
2024-07-01T17:47:38.0072749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,324.97*78
2024-07-01T17:47:39.0071687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,324.91*76
2024-07-01T17:47:40.0069604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,324.97*7A
2024-07-01T17:47:41.0066954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,324.95*7A
2024-07-01T17:47:42.0065104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,324.86*71
2024-07-01T17:47:43.0063447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,324.83*7D
2024-07-01T17:47:44.0061962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,324.84*7D
2024-07-01T17:47:45.0059535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,324.73*74
2024-07-01T17:47:46.0057379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,324.73*78
2024-07-01T17:47:47.0055460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,324.85*71
2024-07-01T17:47:48.0053239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,324.89*7E
2024-07-01T17:47:49.0051466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,324.91*51
2024-07-01T17:47:50.0049291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,325.01*7C
2024-07-01T17:47:51.0046789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.79,325.11*7B
2024-07-01T17:47:52.0044652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.88,325.08*74
2024-07-01T17:47:53.0043391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,325.12*77
2024-07-01T17:47:54.0041127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,325.23*55
2024-07-01T17:47:55.0039998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,325.24*5E
2024-07-01T17:47:56.0037591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,325.20*77
2024-07-01T17:47:57.0036107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.40,325.08*74
2024-07-01T17:47:58.0033859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,325.05*7B
2024-07-01T17:47:59.0031550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,325.08*79
2024-07-01T17:48:00.0029231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,325.11*7C
2024-07-01T17:48:01.0027444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,325.28*76
2024-07-01T17:48:02.0026355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,325.34*73
2024-07-01T17:48:03.0023396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,325.36*7D
2024-07-01T17:48:04.0021921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,325.41*7C
2024-07-01T17:48:05.0019732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,325.40*79
2024-07-01T17:48:06.0017869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,325.40*79
2024-07-01T17:48:07.0014822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,325.45*7F
2024-07-01T17:48:08.0013732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,325.52*71
2024-07-01T17:48:09.0011511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,325.61*79
2024-07-01T17:48:10.0009725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,325.63*78
2024-07-01T17:48:11.0008674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.78,325.47*73
2024-07-01T17:48:12.0006117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,325.44*79
2024-07-01T17:48:13.0003859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,325.60*7B
2024-07-01T17:48:14.0002226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,325.64*59
2024-07-01T17:48:14.9999395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,325.66*78
2024-07-01T17:48:15.9998081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,325.68*76
2024-07-01T17:48:16.9996143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.94,325.63*70
2024-07-01T17:48:17.9993749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.95,325.53*70
2024-07-01T17:48:18.9991865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,325.41*74
2024-07-01T17:48:19.9990273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,325.42*7E
2024-07-01T17:48:20.9988017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,325.53*7B
2024-07-01T17:48:21.9985941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,325.49*78
2024-07-01T17:48:22.9983359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,325.42*7A
2024-07-01T17:48:23.9981949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,325.36*74
2024-07-01T17:48:24.9979444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,325.30*78
2024-07-01T17:48:25.9978245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,325.20*7D
2024-07-01T17:48:27.0129770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,325.22*75
2024-07-01T17:48:28.0129325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,325.24*7B
2024-07-01T17:48:28.9970842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,325.21*7D
2024-07-01T17:48:29.9969291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,325.20*78
2024-07-01T17:48:31.0123355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,325.15*7F
2024-07-01T17:48:32.0121812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.13,325.05*70
2024-07-01T17:48:33.0120459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,325.00*76
2024-07-01T17:48:34.0118096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,325.03*79
2024-07-01T17:48:34.9960501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,325.09*5F
2024-07-01T17:48:36.0114147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,325.09*75
2024-07-01T17:48:37.0111771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.89,324.97*78
2024-07-01T17:48:38.0109769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.07,324.83*7F
2024-07-01T17:48:39.0107621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,324.76*70
2024-07-01T17:48:40.0105589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,324.75*51
2024-07-01T17:48:41.0104478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,324.84*5D
2024-07-01T17:48:42.0102182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,324.88*79
2024-07-01T17:48:43.0099520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.76,324.89*7F
2024-07-01T17:48:44.0098411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.86,324.93*7A
2024-07-01T17:48:45.0095936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,324.93*72
2024-07-01T17:48:46.0093569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,324.96*75
2024-07-01T17:48:47.0093240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,325.10*52
2024-07-01T17:48:48.0090066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,325.21*7E
2024-07-01T17:48:49.0088051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.20,325.08*70
2024-07-01T17:48:50.0097396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.35,325.00*76
2024-07-01T17:48:51.0084357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,325.05*71
2024-07-01T17:48:52.0082240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,325.07*5F
2024-07-01T17:48:53.0080678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,325.22*5E
2024-07-01T17:48:54.0078727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,325.31*7F
2024-07-01T17:48:55.0076342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.01,325.19*71
2024-07-01T17:48:56.0073916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.98,325.18*72
2024-07-01T17:48:57.0072278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,325.31*72
2024-07-01T17:48:58.0069807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,325.41*53
2024-07-01T17:48:59.0068448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,325.36*56
2024-07-01T17:49:00.0067172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,325.26*76
2024-07-01T17:49:01.0065362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.76,325.14*73
2024-07-01T17:49:02.0062626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.13,325.08*77
2024-07-01T17:49:03.0060683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,325.17*51
2024-07-01T17:49:04.0058157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,325.24*58
2024-07-01T17:49:05.0056605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,325.11*5B
2024-07-01T17:49:06.0054502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.96,325.00*73
2024-07-01T17:49:07.0052528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.37,325.08*73
2024-07-01T17:49:08.0051123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,325.18*74
2024-07-01T17:49:09.0048788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,325.18*5E
2024-07-01T17:49:10.0047144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,325.16*50
2024-07-01T17:49:11.0044189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,325.21*70
2024-07-01T17:49:12.0080598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.97,325.14*74
2024-07-01T17:49:13.0078449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.98,325.03*7C
2024-07-01T17:49:14.0075867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,325.06*7B
2024-07-01T17:49:15.0074079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,325.08*5A
2024-07-01T17:49:16.0070783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,324.89*5D
2024-07-01T17:49:17.0070277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,324.72*71
2024-07-01T17:49:18.0067968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,324.69*72
2024-07-01T17:49:19.0066009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,324.71*7A
2024-07-01T17:49:20.0064087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,324.69*7A
2024-07-01T17:49:21.0061698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,324.71*78
2024-07-01T17:49:22.0059714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,324.78*72
2024-07-01T17:49:23.0057793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,324.90*76
2024-07-01T17:49:24.0056273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,325.14*74
2024-07-01T17:49:25.0054145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,325.37*7D
2024-07-01T17:49:26.0052242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,325.38*7B
2024-07-01T17:49:27.0050066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.12,325.36*79
2024-07-01T17:49:28.0047007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,325.23*7E
2024-07-01T17:49:29.0046049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,325.13*70
2024-07-01T17:49:30.0043706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,325.26*7E
2024-07-01T17:49:31.0042762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,325.26*78
2024-07-01T17:49:32.0040264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.12,325.00*79
2024-07-01T17:49:33.0037833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.37,324.76*7E
2024-07-01T17:49:34.0035689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,324.82*76
2024-07-01T17:49:35.0033726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,324.95*5C
2024-07-01T17:49:36.0032337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,325.04*51
2024-07-01T17:49:37.0030274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,325.26*7D
2024-07-01T17:49:38.0028422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,325.46*72
2024-07-01T17:49:39.0025959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,325.43*74
2024-07-01T17:49:40.0023737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,325.46*7C
2024-07-01T17:49:41.0021679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,325.59*75
2024-07-01T17:49:42.0020117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,325.46*7D
2024-07-01T17:49:43.0018722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.47,325.20*79
2024-07-01T17:49:44.0016713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.29,325.04*7A
2024-07-01T17:49:45.0014178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,324.93*77
2024-07-01T17:49:46.0012346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,324.91*72
2024-07-01T17:49:47.0010343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,324.91*78
2024-07-01T17:49:48.0008362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,324.87*76
2024-07-01T17:49:49.0005677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,324.77*78
2024-07-01T17:49:50.0004427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,324.82*7A
2024-07-01T17:49:51.0002361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,324.95*72
2024-07-01T17:49:51.9999513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,324.99*72
2024-07-01T17:49:52.9998719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,325.06*78
2024-07-01T17:49:53.9996563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,325.04*78
2024-07-01T17:49:54.9994569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.79,324.87*79
2024-07-01T17:49:55.9992692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,324.83*7C
2024-07-01T17:49:56.9990670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,324.87*5C
2024-07-01T17:49:57.9988073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,324.88*50
2024-07-01T17:49:58.9986520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,324.84*78
2024-07-01T17:50:00.0140584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,324.87*74
2024-07-01T17:50:01.0138565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,324.98*79
2024-07-01T17:50:01.9980435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,325.09*5F
2024-07-01T17:50:02.9977304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,325.16*53
2024-07-01T17:50:03.9976396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,325.13*7D
2024-07-01T17:50:05.0129680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.85,325.03*75
2024-07-01T17:50:06.0017651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.74,324.96*70
2024-07-01T17:50:07.0126708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.63,324.94*77
2024-07-01T17:50:07.9968513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,324.95*5F
2024-07-01T17:50:08.9965981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,324.95*55
2024-07-01T17:50:10.0120866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,324.95*7C
2024-07-01T17:50:11.0118519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.21,324.79*71
2024-07-01T17:50:12.0117367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.68,324.72*76
2024-07-01T17:50:13.0126870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,324.94*50
2024-07-01T17:50:14.0112797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.66,325.10*51
2024-07-01T17:50:15.0110582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,325.11*50
2024-07-01T17:50:16.0108605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,325.12*71
2024-07-01T17:50:17.0105585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.78,325.15*71
2024-07-01T17:50:18.0104197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.89,325.09*79
2024-07-01T17:50:19.0103280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,325.03*71
2024-07-01T17:50:20.0100905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,324.97*56
2024-07-01T17:50:21.0098937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,324.89*5A
2024-07-01T17:50:22.0096939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,324.88*74
2024-07-01T17:50:23.0093758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.82,324.84*79
2024-07-01T17:50:24.0093078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.11,324.76*7A
2024-07-01T17:50:25.0090564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,324.68*72
2024-07-01T17:50:26.0088730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,324.64*7B
2024-07-01T17:50:27.0086372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,324.73*51
2024-07-01T17:50:28.0082459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,324.89*7A
2024-07-01T17:50:29.0082933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,324.99*77
2024-07-01T17:50:30.0080114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.52,324.96*71
2024-07-01T17:50:31.0078740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,324.93*79
2024-07-01T17:50:32.0076980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,324.96*7D
2024-07-01T17:50:33.0075075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,325.08*5F
2024-07-01T17:50:34.0072990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,325.12*52
2024-07-01T17:50:35.0071013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,325.10*77
2024-07-01T17:50:36.0068993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.15,324.94*70
2024-07-01T17:50:37.0066830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.36,324.88*7E
2024-07-01T17:50:38.0065238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,324.99*78
2024-07-01T17:50:39.0062517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,325.02*5E
2024-07-01T17:50:40.0061049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,324.99*5D
2024-07-01T17:50:41.0059193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,325.05*78
2024-07-01T17:50:42.0057323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.68,325.10*70
2024-07-01T17:50:43.0054804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,325.12*76
2024-07-01T17:50:44.0051752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,325.26*76
2024-07-01T17:50:45.0051392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,325.35*5F
2024-07-01T17:50:46.0049085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,325.35*78
2024-07-01T17:50:47.0047282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,325.35*71
2024-07-01T17:50:48.0044960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.50,325.39*75
2024-07-01T17:50:49.0043606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,325.24*7F
2024-07-01T17:50:50.0040550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,325.03*7E
2024-07-01T17:50:51.0039602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,325.13*77
2024-07-01T17:50:52.0036873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,325.23*57
2024-07-01T17:50:53.0034818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,325.21*74
2024-07-01T17:50:54.0032812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.39,325.18*78
2024-07-01T17:50:55.0051617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.48,325.24*72
2024-07-01T17:50:56.0029160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,325.29*78
2024-07-01T17:50:57.0027156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,325.37*5E
2024-07-01T17:50:58.0025211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,325.38*76
2024-07-01T17:50:59.0022809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,325.21*76
2024-07-01T17:51:00.0021160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.08,325.06*72
2024-07-01T17:51:01.0019901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.62,325.00*71
2024-07-01T17:51:02.0016836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,325.01*55
2024-07-01T17:51:03.0015633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,325.10*56
2024-07-01T17:51:04.0013345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,325.13*78
2024-07-01T17:51:05.0011957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,325.09*76
2024-07-01T17:51:06.0009213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,325.19*75
2024-07-01T17:51:07.0007717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,325.33*7A
2024-07-01T17:51:08.0005191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,325.30*7B
2024-07-01T17:51:09.0003334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,325.19*7F
2024-07-01T17:51:10.0002395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,325.13*7F
2024-07-01T17:51:11.0080907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.73,325.08*77
2024-07-01T17:51:11.9997119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,325.02*75
2024-07-01T17:51:12.9995301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,324.94*5C
2024-07-01T17:51:13.9993499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,324.88*78
2024-07-01T17:51:14.9991499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,324.87*79
2024-07-01T17:51:16.0146285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.51,324.90*79
2024-07-01T17:51:17.0143830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,324.95*76
2024-07-01T17:51:17.9985483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,325.04*54
2024-07-01T17:51:18.9983189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,325.16*55
2024-07-01T17:51:20.0137365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,325.19*7E
2024-07-01T17:51:21.0135834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.70,325.17*7D
2024-07-01T17:51:21.9996518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.79,325.15*71
2024-07-01T17:51:22.9994344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,325.07*74
2024-07-01T17:51:23.9992116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,325.06*5E
2024-07-01T17:51:24.9990423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,325.06*78
2024-07-01T17:51:25.9988592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,325.06*71
2024-07-01T17:51:27.0142795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.98,324.97*75
2024-07-01T17:51:28.0140085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,324.80*79
2024-07-01T17:51:29.0138421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,324.75*78
2024-07-01T17:51:30.0137041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,324.77*7F
2024-07-01T17:51:31.0136117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,324.80*7D
2024-07-01T17:51:32.0132963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,324.94*77
2024-07-01T17:51:33.0130728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,325.08*71
2024-07-01T17:51:34.0129056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,325.15*7D
2024-07-01T17:51:35.0128218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,325.14*7F
2024-07-01T17:51:36.0126010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.48,325.03*72
2024-07-01T17:51:37.0123083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,325.09*71
2024-07-01T17:51:38.0121290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,325.26*5C
2024-07-01T17:51:39.0119509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,325.26*76
2024-07-01T17:51:40.0117734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.33,325.14*78
2024-07-01T17:51:41.0114874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.46,325.02*71
2024-07-01T17:51:42.0112881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.02,324.92*70
2024-07-01T17:51:43.0111497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,324.92*71
2024-07-01T17:51:44.0109249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,324.94*5C
2024-07-01T17:51:45.0107716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,325.02*71
2024-07-01T17:51:46.0105679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,325.13*7D
2024-07-01T17:51:47.0103254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,325.22*7A
2024-07-01T17:51:48.0101582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,325.28*76
2024-07-01T17:51:49.0099297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,325.25*57
2024-07-01T17:51:50.0098491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,325.21*75
2024-07-01T17:51:51.0095499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.32,325.16*7B
2024-07-01T17:51:52.0093127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,325.14*7D
2024-07-01T17:51:53.0090011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,325.25*7C
2024-07-01T17:51:54.0089773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,325.35*5A
2024-07-01T17:51:55.0087257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,325.36*7D
2024-07-01T17:51:56.0086551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,325.39*7B
2024-07-01T17:51:57.0083895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,325.47*7A
2024-07-01T17:51:58.0081673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,325.45*76
2024-07-01T17:51:59.0080451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,325.35*75
2024-07-01T17:52:00.0077474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,325.38*7B
2024-07-01T17:52:01.0075649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,325.43*7C
2024-07-01T17:52:02.0073848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,325.41*7E
2024-07-01T17:52:03.0071925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,325.29*76
2024-07-01T17:52:04.0070319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,325.31*7E
2024-07-01T17:52:05.0067801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,325.36*7F
2024-07-01T17:52:06.0066353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,325.35*7A
2024-07-01T17:52:07.0063957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,325.37*71
2024-07-01T17:52:08.0061120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,325.39*71
2024-07-01T17:52:09.0060118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,325.43*72
2024-07-01T17:52:10.0057315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,325.42*7D
2024-07-01T17:52:11.0055656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,325.39*77
2024-07-01T17:52:12.0054163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.50,325.26*75
2024-07-01T17:52:13.0052006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,325.18*7C
2024-07-01T17:52:14.0050170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,325.26*77
2024-07-01T17:52:15.0047628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,325.34*5F
2024-07-01T17:52:16.0046544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,325.31*7A
2024-07-01T17:52:17.0044263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,325.36*7D
2024-07-01T17:52:18.0041855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.78,325.32*71
2024-07-01T17:52:19.0040177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,325.10*7D
2024-07-01T17:52:20.0063887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,325.11*76
2024-07-01T17:52:21.0036129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,325.24*50
2024-07-01T17:52:22.0088041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,325.22*76
2024-07-01T17:52:23.0085748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,325.08*77
2024-07-01T17:52:24.0082640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.93,324.91*72
2024-07-01T17:52:25.0082640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,324.88*7E
2024-07-01T17:52:26.0080184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,324.97*5C
2024-07-01T17:52:27.0076969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,325.05*5C
2024-07-01T17:52:28.0075241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,325.08*77
2024-07-01T17:52:29.0073411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.86,325.12*74
2024-07-01T17:52:30.0071587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,325.15*7B
2024-07-01T17:52:31.0068374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,325.21*71
2024-07-01T17:52:32.0066694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,325.17*57
2024-07-01T17:52:33.0062962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,325.00*72
2024-07-01T17:52:34.0060525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.91,324.84*7E
2024-07-01T17:52:35.0058741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.00,324.73*7F
2024-07-01T17:52:36.0056788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,324.72*7C
2024-07-01T17:52:37.0054163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,324.70*54
2024-07-01T17:52:38.0051506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,324.68*53
2024-07-01T17:52:39.0048715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,324.76*78
2024-07-01T17:52:40.0046913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,324.80*75
2024-07-01T17:52:41.0044655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.54,324.80*7D
2024-07-01T17:52:42.0042142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.26,324.79*77
2024-07-01T17:52:43.0040123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,324.72*72
2024-07-01T17:52:44.0037867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,324.85*79
2024-07-01T17:52:45.0035341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,324.98*7D
2024-07-01T17:52:46.0032812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,324.96*77
2024-07-01T17:52:47.0030483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,324.91*72
2024-07-01T17:52:48.0029138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,324.86*78
2024-07-01T17:52:49.0026662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,324.84*7B
2024-07-01T17:52:50.0024790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,324.85*70
2024-07-01T17:52:51.0022695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,325.01*57
2024-07-01T17:52:52.0020022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,325.21*50
2024-07-01T17:52:53.0017767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,325.14*76
2024-07-01T17:52:54.0035140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.67,324.90*70
2024-07-01T17:52:55.0013474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.10,324.86*75
2024-07-01T17:52:56.0011991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,324.90*7F
2024-07-01T17:52:57.0008879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,324.85*79
2024-07-01T17:52:58.0007224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,324.84*52
2024-07-01T17:52:59.0005432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,324.94*59
2024-07-01T17:53:00.0002686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,324.91*7B
2024-07-01T17:53:01.0000510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.20,324.85*74
2024-07-01T17:53:01.9998671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.57,324.85*72
2024-07-01T17:53:02.9996792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,324.90*7F
2024-07-01T17:53:03.9994620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,324.98*55
2024-07-01T17:53:05.0016018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,324.96*78
2024-07-01T17:53:06.0146964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,324.90*7E
2024-07-01T17:53:07.0144774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.02,324.90*72
2024-07-01T17:53:08.0143843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,324.95*75
2024-07-01T17:53:09.0140166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,324.96*77
2024-07-01T17:53:10.0138419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,324.94*73
2024-07-01T17:53:11.0136852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,324.95*7D
2024-07-01T17:53:12.0134431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,325.07*76
2024-07-01T17:53:13.0133147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,325.15*76
2024-07-01T17:53:14.0130503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.13,325.13*79
2024-07-01T17:53:15.0128631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,325.15*75
2024-07-01T17:53:16.0126860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,325.26*7D
2024-07-01T17:53:17.0124267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,325.20*7A
2024-07-01T17:53:18.0122152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,325.18*70
2024-07-01T17:53:19.0120137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,325.35*74
2024-07-01T17:53:20.0117562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,325.42*7D
2024-07-01T17:53:21.0117003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,325.45*7E
2024-07-01T17:53:22.0114072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,325.51*74
2024-07-01T17:53:23.0112794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,325.52*78
2024-07-01T17:53:24.0109976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,325.64*78
2024-07-01T17:53:25.0108756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,325.68*76
2024-07-01T17:53:26.0153927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,325.58*71
2024-07-01T17:53:27.0105420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,325.56*74
2024-07-01T17:53:28.0101021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,325.56*7A
2024-07-01T17:53:29.0101018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,325.41*7E
2024-07-01T17:53:30.0098170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,325.21*70
2024-07-01T17:53:31.0095336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,325.06*79
2024-07-01T17:53:32.0093037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,324.98*7B
2024-07-01T17:53:33.0092211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,324.92*7E
2024-07-01T17:53:34.0090169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,324.95*78
2024-07-01T17:53:35.0113674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,325.03*56
2024-07-01T17:53:36.0110519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,325.06*7D
2024-07-01T17:53:37.0109235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,324.96*75
2024-07-01T17:53:38.0107953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.74,324.93*71
2024-07-01T17:53:39.0105376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,325.10*7B
2024-07-01T17:53:40.0101819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,325.22*50
2024-07-01T17:53:41.0101647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,325.20*52
2024-07-01T17:53:42.0099648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,325.21*7B
2024-07-01T17:53:43.0097504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.86,325.14*7A
2024-07-01T17:53:44.0096089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.05,324.97*79
2024-07-01T17:53:45.0093875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,324.88*74
2024-07-01T17:53:46.0091930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,324.84*54
2024-07-01T17:53:47.0088732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,324.91*5F
2024-07-01T17:53:48.0087070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,324.85*74
2024-07-01T17:53:49.0085953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.85,324.72*70
2024-07-01T17:53:50.0083763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.23,324.73*75
2024-07-01T17:53:51.0082117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,324.82*74
2024-07-01T17:53:52.0080106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,324.75*7E
2024-07-01T17:53:53.0077437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,324.74*5F
2024-07-01T17:53:54.0075727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,324.91*72
2024-07-01T17:53:55.0073851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,324.95*76
2024-07-01T17:53:56.0135637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,324.88*7D
2024-07-01T17:53:57.0134001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,324.92*75
2024-07-01T17:53:58.0132017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,324.95*7B
2024-07-01T17:53:59.0130173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,324.94*7B
2024-07-01T17:54:00.0126631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,324.97*7E
2024-07-01T17:54:01.0125796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,325.06*7D
2024-07-01T17:54:02.0123988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,325.09*70
2024-07-01T17:54:03.0121056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.90,325.01*77
2024-07-01T17:54:04.0119839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,325.01*7A
2024-07-01T17:54:05.0117438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,325.09*7F
2024-07-01T17:54:06.0115963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,325.06*7D
2024-07-01T17:54:07.0114066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,325.09*71
2024-07-01T17:54:08.0111130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.29,325.17*78
2024-07-01T17:54:09.0131667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,325.11*71
2024-07-01T17:54:10.0107852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,325.20*78
2024-07-01T17:54:11.0106188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,325.32*52
2024-07-01T17:54:12.0103989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,325.38*7F
2024-07-01T17:54:13.0102049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,325.33*7E
2024-07-01T17:54:14.0099406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,325.30*78
2024-07-01T17:54:15.0097821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,325.29*76
2024-07-01T17:54:16.0127181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,325.27*7D
2024-07-01T17:54:17.0092893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,325.26*7D
2024-07-01T17:54:18.0092215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,325.19*73
2024-07-01T17:54:19.0089354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.20,325.14*79
2024-07-01T17:54:20.0087880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.31,324.98*7A
2024-07-01T17:54:21.0085760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,324.81*7B
2024-07-01T17:54:22.0083716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,324.86*79
2024-07-01T17:54:23.0081141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,325.00*59
2024-07-01T17:54:24.0079873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,325.01*70
2024-07-01T17:54:25.0076767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,324.90*7A
2024-07-01T17:54:26.0076328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.81,324.93*7A
2024-07-01T17:54:27.0074123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,324.98*7D
2024-07-01T17:54:28.0071244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,324.84*73
2024-07-01T17:54:29.0068849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,324.78*70
2024-07-01T17:54:30.0068175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,324.89*7C
2024-07-01T17:54:31.0066699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,324.97*7E
2024-07-01T17:54:32.0062627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,324.95*76
2024-07-01T17:54:33.0062041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,325.03*78
2024-07-01T17:54:34.0059847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,325.10*7A
2024-07-01T17:54:35.0057874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,325.13*75
2024-07-01T17:54:36.0056102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,325.16*76
2024-07-01T17:54:37.0053145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,325.20*7F
2024-07-01T17:54:38.0052187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,325.18*7D
2024-07-01T17:54:39.0050199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,325.16*79
2024-07-01T17:54:40.0047818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,325.16*70
2024-07-01T17:54:41.0046288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,325.14*7E
2024-07-01T17:54:42.0044151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,325.06*74
2024-07-01T17:54:43.0090185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,325.02*77
2024-07-01T17:54:44.0039763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,324.94*75
2024-07-01T17:54:45.0038341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,324.93*7F
2024-07-01T17:54:46.0036192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,324.97*5A
2024-07-01T17:54:47.0034628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,324.96*5F
2024-07-01T17:54:48.0032260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,324.84*70
2024-07-01T17:54:49.0029834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.29,324.75*77
2024-07-01T17:54:50.0028125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,324.73*71
2024-07-01T17:54:51.0026249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,324.83*76
2024-07-01T17:54:52.0024313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,324.93*5A
2024-07-01T17:54:53.0022083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,324.86*78
2024-07-01T17:54:54.0020689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,324.98*77
2024-07-01T17:54:55.0018292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,325.07*78
2024-07-01T17:54:56.0015911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,324.87*77
2024-07-01T17:54:57.0014664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,324.68*74
2024-07-01T17:54:58.0012526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,324.73*78
2024-07-01T17:54:59.0010274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,324.84*77
2024-07-01T17:55:00.0008439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,324.82*7C
2024-07-01T17:55:01.0006325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,324.72*7B
2024-07-01T17:55:02.0003825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.23,324.73*71
2024-07-01T17:55:03.0002229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,324.78*7E
2024-07-01T17:55:04.0157435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,324.80*7B
2024-07-01T17:55:04.9998348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,324.91*5C
2024-07-01T17:55:06.0152750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,324.95*77
2024-07-01T17:55:07.0150509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,324.96*73
2024-07-01T17:55:08.0039201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,324.99*72
2024-07-01T17:55:09.0036329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,324.87*7C
2024-07-01T17:55:10.0034383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,324.74*78
2024-07-01T17:55:11.0032381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,324.76*7C
2024-07-01T17:55:12.0030663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,324.83*7D
2024-07-01T17:55:13.0028200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,324.78*7B
2024-07-01T17:55:14.0056650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,324.72*7A
2024-07-01T17:55:15.0056940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,324.77*7C
2024-07-01T17:55:16.0055103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,324.90*78
2024-07-01T17:55:17.0053135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,325.04*71
2024-07-01T17:55:18.0050020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,325.17*71
2024-07-01T17:55:19.0047183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,325.18*7C
2024-07-01T17:55:20.0046657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,325.22*70
2024-07-01T17:55:21.0067000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,325.42*76
2024-07-01T17:55:22.0064798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,325.52*71
2024-07-01T17:55:23.0063067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,325.54*77
2024-07-01T17:55:24.0061050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.95,325.48*7A
2024-07-01T17:55:25.0059236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,325.48*77
2024-07-01T17:55:26.0057472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,325.72*52
2024-07-01T17:55:27.0055337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,325.98*5D
2024-07-01T17:55:28.0053113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,326.03*79
2024-07-01T17:55:29.0050845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,326.08*7B
2024-07-01T17:55:30.0048676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,326.19*7E
2024-07-01T17:55:31.0046396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,326.35*7A
2024-07-01T17:55:32.0045026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,326.40*7D
2024-07-01T17:55:33.0043417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,326.22*7F
2024-07-01T17:55:34.0041190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,326.18*73
2024-07-01T17:55:35.0039753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,326.20*7C
2024-07-01T17:55:36.0037410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,326.15*7C
2024-07-01T17:55:37.0035758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,326.07*7E
2024-07-01T17:55:38.0033591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,326.02*73
2024-07-01T17:55:39.0031257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,326.00*7F
2024-07-01T17:55:40.0030635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,326.09*74
2024-07-01T17:55:41.0027546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,326.11*7C
2024-07-01T17:55:42.0024961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,326.06*7C
2024-07-01T17:55:43.0022523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,326.04*79
2024-07-01T17:55:44.0019815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,326.08*7E
2024-07-01T17:55:45.0017277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,326.11*7B
2024-07-01T17:55:46.0014746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,326.08*72
2024-07-01T17:55:47.0012059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,325.97*7C
2024-07-01T17:55:48.0009552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,325.84*7C
2024-07-01T17:55:49.0006996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,325.83*7A
2024-07-01T17:55:50.0002763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,325.86*78
2024-07-01T17:55:51.0002309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,325.87*7F
2024-07-01T17:55:52.0000243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,325.84*7B
2024-07-01T17:55:52.9997222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,325.87*72
2024-07-01T17:55:54.0151967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,325.95*78
2024-07-01T17:55:55.0149218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,325.98*71
2024-07-01T17:55:56.0147499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,325.87*73
2024-07-01T17:55:57.0144948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,325.90*7B
2024-07-01T17:55:58.0174872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,326.02*7D
2024-07-01T17:55:59.0140206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,326.07*77
2024-07-01T17:56:00.0137714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,325.96*71
2024-07-01T17:56:01.0136397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,326.02*72
2024-07-01T17:56:02.0163871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,326.12*74
2024-07-01T17:56:03.0131481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,326.11*7A
2024-07-01T17:56:04.0129763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,325.96*78
2024-07-01T17:56:05.0127685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.18,326.03*76
2024-07-01T17:56:06.0125212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,326.24*78
2024-07-01T17:56:07.0031011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,326.23*50
2024-07-01T17:56:08.0028355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,326.09*7B
2024-07-01T17:56:09.0026895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,326.04*7F
2024-07-01T17:56:10.0025102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,326.08*7B
2024-07-01T17:56:11.0022707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,326.13*73
2024-07-01T17:56:12.0020391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,326.11*7A
2024-07-01T17:56:13.0018129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,326.02*7B
2024-07-01T17:56:14.0016608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,326.08*7C
2024-07-01T17:56:15.0013928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,326.17*73
2024-07-01T17:56:16.0012086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,326.10*79
2024-07-01T17:56:17.0009612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,325.92*76
2024-07-01T17:56:18.0007846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,325.83*75
2024-07-01T17:56:19.0006024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,325.82*75
2024-07-01T17:56:20.0003651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,325.82*77
2024-07-01T17:56:21.0001358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,325.72*7C
2024-07-01T17:56:21.9999878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,325.65*74
2024-07-01T17:56:23.0153790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,325.78*73
2024-07-01T17:56:24.0151829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,325.95*7B
2024-07-01T17:56:25.0150019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,325.95*72
2024-07-01T17:56:26.0147438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,325.87*74
2024-07-01T17:56:27.0145971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,325.91*70
2024-07-01T17:56:28.0143387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,326.01*70
2024-07-01T17:56:29.0141075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,325.96*7B
2024-07-01T17:56:30.0139499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,325.97*7C
2024-07-01T17:56:31.0138145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,326.05*7B
2024-07-01T17:56:32.0135173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,326.08*7F
2024-07-01T17:56:33.0134054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,326.03*7B
2024-07-01T17:56:34.0130827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.51,326.02*7F
2024-07-01T17:56:35.0129192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.58,326.06*73
2024-07-01T17:56:36.0127474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,326.17*7C
2024-07-01T17:56:37.0125621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,326.17*53
2024-07-01T17:56:38.0123706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,326.02*7F
2024-07-01T17:56:39.0121761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.83,326.01*71
2024-07-01T17:56:40.0119466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.11,326.04*79
2024-07-01T17:56:41.0117548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,326.04*77
2024-07-01T17:56:42.0115503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,326.16*59
2024-07-01T17:56:43.0001092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,326.19*56
2024-07-01T17:56:44.0111053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,326.22*76
2024-07-01T17:56:45.0109762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.21,326.33*7E
2024-07-01T17:56:46.0107447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,326.28*7E
2024-07-01T17:56:47.0104805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,326.28*74
2024-07-01T17:56:48.0104226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,326.37*56
2024-07-01T17:56:49.0101338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,326.40*7A
2024-07-01T17:56:50.0098648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.86,326.33*74
2024-07-01T17:56:51.0097586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.66,326.18*71
2024-07-01T17:56:52.0095227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.80,326.21*71
2024-07-01T17:56:53.0092991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,326.19*7D
2024-07-01T17:56:54.0091087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,326.13*5C
2024-07-01T17:56:54.9999110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,326.11*73
2024-07-01T17:56:56.0153142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,326.01*74
2024-07-01T17:56:57.0151124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.07,325.97*77
2024-07-01T17:56:58.0149525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,326.07*7A
2024-07-01T17:56:59.0147054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,326.12*7B
2024-07-01T17:56:59.9989040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,326.12*78
2024-07-01T17:57:01.0143313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,326.06*72
2024-07-01T17:57:02.0141192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.36,325.94*70
2024-07-01T17:57:03.0139268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.07,325.93*76
2024-07-01T17:57:04.0137328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,325.99*7C
2024-07-01T17:57:05.0135377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,325.97*53
2024-07-01T17:57:06.0133263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,325.93*75
2024-07-01T17:57:07.0131462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,325.80*76
2024-07-01T17:57:08.0129750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,325.73*70
2024-07-01T17:57:09.0127697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,325.75*7F
2024-07-01T17:57:10.0125825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,325.78*7B
2024-07-01T17:57:11.0123517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,325.96*70
2024-07-01T17:57:12.0121563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,326.10*77
2024-07-01T17:57:13.0119185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,326.11*7D
2024-07-01T17:57:14.0116988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,326.13*78
2024-07-01T17:57:15.0115752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,326.12*71
2024-07-01T17:57:16.0113463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,326.07*73
2024-07-01T17:57:17.0111606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,325.98*79
2024-07-01T17:57:18.0109564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,325.94*7B
2024-07-01T17:57:19.0107251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,325.91*74
2024-07-01T17:57:20.0105430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,325.79*7F
2024-07-01T17:57:21.0103759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,325.78*77
2024-07-01T17:57:22.0101781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,325.72*70
2024-07-01T17:57:23.0099849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,325.48*74
2024-07-01T17:57:24.0097541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,325.56*78
2024-07-01T17:57:25.0095417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,325.84*56
2024-07-01T17:57:26.0093329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,325.89*5F
2024-07-01T17:57:27.0091161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,325.95*78
2024-07-01T17:57:28.0088721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,326.10*7E
2024-07-01T17:57:29.0088413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,326.15*7D
2024-07-01T17:57:30.0085227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,326.02*79
2024-07-01T17:57:31.0083642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,325.95*73
2024-07-01T17:57:32.0081466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,326.01*78
2024-07-01T17:57:33.0079722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,325.89*76
2024-07-01T17:57:34.0076659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,325.69*76
2024-07-01T17:57:35.0075908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,325.59*79
2024-07-01T17:57:36.0074035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,325.53*78
2024-07-01T17:57:37.0071378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,325.48*7D
2024-07-01T17:57:38.0069624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,325.48*70
2024-07-01T17:57:39.0067771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,325.63*7C
2024-07-01T17:57:40.0065874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,325.85*7D
2024-07-01T17:57:41.0063775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,325.91*71
2024-07-01T17:57:42.0061672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,325.98*75
2024-07-01T17:57:43.0059326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,326.18*73
2024-07-01T17:57:44.0057626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,326.37*74
2024-07-01T17:57:45.0055447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,326.38*79
2024-07-01T17:57:46.0054102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,326.32*77
2024-07-01T17:57:47.0051228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,326.23*7A
2024-07-01T17:57:48.0049604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.68,326.07*77
2024-07-01T17:57:49.0048128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,325.98*77
2024-07-01T17:57:50.0045301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,325.95*77
2024-07-01T17:57:51.0042747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,325.91*78
2024-07-01T17:57:52.0041323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,325.88*72
2024-07-01T17:57:53.0048308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.90,325.88*75
2024-07-01T17:57:54.0037881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,325.86*70
2024-07-01T17:57:55.0035539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,325.94*73
2024-07-01T17:57:56.0032849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,326.03*7B
2024-07-01T17:57:57.0031138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,326.12*7E
2024-07-01T17:57:58.0028812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,326.06*75
2024-07-01T17:57:59.0026882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,326.01*7B
2024-07-01T17:58:00.0025780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,326.11*5C
2024-07-01T17:58:01.0023754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,326.04*75
2024-07-01T17:58:02.0021837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.89,325.88*7F
2024-07-01T17:58:03.0019680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.98,325.88*79
2024-07-01T17:58:04.0017537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,325.94*76
2024-07-01T17:58:05.0014995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,325.88*5B
2024-07-01T17:58:06.0013345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,325.90*7D
2024-07-01T17:58:07.0011984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,325.91*7D
2024-07-01T17:58:08.0010915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.98,325.87*79
2024-07-01T17:58:09.0007710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,325.88*71
2024-07-01T17:58:10.0162253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,325.92*72
2024-07-01T17:58:11.0004230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,325.86*79
2024-07-01T17:58:12.0157646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,325.93*71
2024-07-01T17:58:13.0156391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,325.98*73
2024-07-01T17:58:14.0070216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,325.93*77
2024-07-01T17:58:15.0150595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,325.83*7E
2024-07-01T17:58:16.0149462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,325.74*7B
2024-07-01T17:58:17.0148320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,325.76*74
2024-07-01T17:58:18.0145954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,325.85*77
2024-07-01T17:58:18.9987996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,325.97*5C
2024-07-01T17:58:20.0142097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,325.96*71
2024-07-01T17:58:21.0140317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,325.88*78
2024-07-01T17:58:22.0138577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.15,325.86*75
2024-07-01T17:58:23.0136225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,325.97*78
2024-07-01T17:58:24.0135745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,326.20*52
2024-07-01T17:58:25.0131009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,326.16*52
2024-07-01T17:58:26.0129255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,325.97*7C
2024-07-01T17:58:27.0127959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.01,325.90*7D
2024-07-01T17:58:28.0125477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.20,325.82*7D
2024-07-01T17:58:29.0124031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,325.84*71
2024-07-01T17:58:30.0122022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.96,325.96*56
2024-07-01T17:58:31.0119792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,326.02*50
2024-07-01T17:58:32.0117326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.62,325.94*7D
2024-07-01T17:58:33.0115784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.88,325.94*76
2024-07-01T17:58:34.0114250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,326.11*76
2024-07-01T17:58:35.0112233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,326.28*5A
2024-07-01T17:58:36.0110426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.01,326.28*5D
2024-07-01T17:58:37.0108244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,326.17*76
2024-07-01T17:58:38.0104591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.94,326.03*78
2024-07-01T17:58:39.0104249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.08,325.90*77
2024-07-01T17:58:40.0102242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,325.81*73
2024-07-01T17:58:41.0100614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,325.81*58
2024-07-01T17:58:42.0097971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,325.93*5A
2024-07-01T17:58:43.0094780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,325.93*7F
2024-07-01T17:58:44.0093680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.72,325.82*70
2024-07-01T17:58:45.0092431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.95,325.85*73
2024-07-01T17:58:46.0090398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,325.89*7C
2024-07-01T17:58:47.0126424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,325.89*53
2024-07-01T17:58:48.0086591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,325.91*5B
2024-07-01T17:58:49.0084504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,325.97*7F
2024-07-01T17:58:50.0014631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.01,325.97*76
2024-07-01T17:58:51.0079545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,325.94*7C
2024-07-01T17:58:52.0078132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,326.00*75
2024-07-01T17:58:53.0076153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,326.19*75
2024-07-01T17:58:54.0074500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,326.23*7C
2024-07-01T17:58:55.0072274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,326.19*75
2024-07-01T17:58:56.0069759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,326.22*70
2024-07-01T17:58:57.0068592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,326.26*71
2024-07-01T17:58:58.0066420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,326.23*73
2024-07-01T17:58:59.0064311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,326.10*79
2024-07-01T17:59:00.0062132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,326.02*74
2024-07-01T17:59:01.0060352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,325.98*7A
2024-07-01T17:59:02.0057694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,326.00*72
2024-07-01T17:59:03.0055536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,326.15*59
2024-07-01T17:59:04.0054235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,326.20*5E
2024-07-01T17:59:05.0052512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,326.21*73
2024-07-01T17:59:06.0049899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,326.17*7B
2024-07-01T17:59:07.0047797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,326.21*7E
2024-07-01T17:59:08.0046482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,326.32*77
2024-07-01T17:59:09.0045078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,326.18*7F
2024-07-01T17:59:10.0042548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,325.94*7C
2024-07-01T17:59:11.0062745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,325.94*73
2024-07-01T17:59:12.0081001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,326.08*70
2024-07-01T17:59:13.0059028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,326.11*52
2024-07-01T17:59:14.0057681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,326.05*50
2024-07-01T17:59:15.0054918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,325.98*7B
2024-07-01T17:59:16.0053421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.36,325.99*79
2024-07-01T17:59:17.0126060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,326.11*7B
2024-07-01T17:59:18.0124340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,326.12*7C
2024-07-01T17:59:19.0122195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,326.05*74
2024-07-01T17:59:20.0120351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,326.18*71
2024-07-01T17:59:21.0117723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,326.18*73
2024-07-01T17:59:22.0116164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,326.04*78
2024-07-01T17:59:23.0114004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,326.06*7C
2024-07-01T17:59:24.0151542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,326.07*77
2024-07-01T17:59:24.9993983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,326.10*5F
2024-07-01T17:59:25.9991595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,326.15*54
2024-07-01T17:59:27.0146089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,326.07*7D
2024-07-01T17:59:28.0143385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.23,326.03*78
2024-07-01T17:59:29.0142132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,326.07*72
2024-07-01T17:59:30.0139700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,326.05*78
2024-07-01T17:59:31.0138064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,326.08*50
2024-07-01T17:59:32.0135940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,326.05*79
2024-07-01T17:59:33.0133707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,325.98*7A
2024-07-01T17:59:34.0131635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,325.98*7C
2024-07-01T17:59:35.0129904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,325.96*76
2024-07-01T17:59:36.0127899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,325.99*7C
2024-07-01T17:59:37.0125825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,326.09*7D
2024-07-01T17:59:38.0124014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,326.13*7B
2024-07-01T17:59:39.0122214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,325.92*7C
2024-07-01T17:59:40.0119832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.25,325.79*77
2024-07-01T17:59:41.0118053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,325.91*78
2024-07-01T17:59:42.0116405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,326.02*5A
2024-07-01T17:59:43.0114095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,326.02*56
2024-07-01T17:59:44.0113036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,325.99*71
2024-07-01T17:59:45.0110174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.70,326.10*71
2024-07-01T17:59:46.0024381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,326.11*7E
2024-07-01T17:59:47.0105847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,326.08*75
2024-07-01T17:59:48.0104125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,326.16*75
2024-07-01T17:59:49.0101778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,326.20*50
2024-07-01T17:59:50.0100367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,326.11*7E
2024-07-01T17:59:51.0096884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.29,325.88*71
2024-07-01T17:59:52.0096106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.35,325.79*71
2024-07-01T17:59:53.0094253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,325.82*72
2024-07-01T17:59:54.0091968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,325.90*53
2024-07-01T17:59:55.0088829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,325.96*55
2024-07-01T17:59:56.0088017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,325.89*7E
2024-07-01T17:59:57.0086396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,325.87*75
2024-07-01T17:59:58.0084109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,326.15*75
2024-07-01T17:59:59.0082065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,326.27*7E
2024-07-01T18:00:00.0080302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,326.07*7C
2024-07-01T18:00:01.0078227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,325.95*7B
2024-07-01T18:00:02.0075818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,325.99*77
2024-07-01T18:00:03.0074188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,326.13*7F
2024-07-01T18:00:04.0072276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,326.21*7D
2024-07-01T18:00:05.0070107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,326.09*72
2024-07-01T18:00:06.0068223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,326.14*75
2024-07-01T18:00:07.0066009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,326.14*77
2024-07-01T18:00:08.0065164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,326.03*79
2024-07-01T18:00:09.0061965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,325.97*7C
2024-07-01T18:00:10.0060094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,325.92*78
2024-07-01T18:00:11.0057854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,325.80*79
2024-07-01T18:00:12.0054976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,325.75*79
2024-07-01T18:00:13.0054372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,325.75*79
2024-07-01T18:00:14.0052023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,325.83*74
2024-07-01T18:00:15.0050096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,325.89*70
2024-07-01T18:00:16.0048151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,325.81*7D
2024-07-01T18:00:17.0046852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,325.82*70
2024-07-01T18:00:18.0043691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,325.95*70
2024-07-01T18:00:19.0041840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,326.06*7E
2024-07-01T18:00:20.0040361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,326.08*77
2024-07-01T18:00:21.0038102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,326.00*76
2024-07-01T18:00:22.0035930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,325.99*7C
2024-07-01T18:00:23.0034465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,326.00*74
2024-07-01T18:00:24.0033204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,325.90*79
2024-07-01T18:00:25.0030444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,325.76*7F
2024-07-01T18:00:26.0027953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,325.55*75
2024-07-01T18:00:27.0026396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,325.64*7B
2024-07-01T18:00:28.0025176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,325.96*7F
2024-07-01T18:00:29.0022083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,325.89*70
2024-07-01T18:00:30.0020130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,325.79*78
2024-07-01T18:00:31.0174653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,325.97*70
2024-07-01T18:00:32.0016526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,326.14*5E
2024-07-01T18:00:33.0015062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,326.21*55
2024-07-01T18:00:34.0168169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,326.21*7A
2024-07-01T18:00:35.0166317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.19,326.31*73
2024-07-01T18:00:36.0164500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,326.30*7F
2024-07-01T18:00:37.0163044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,326.09*70
2024-07-01T18:00:38.0159714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,325.97*73
2024-07-01T18:00:39.0158209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,326.02*76
2024-07-01T18:00:40.0156387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.95,325.87*7B
2024-07-01T18:00:41.0154239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,325.72*71
2024-07-01T18:00:42.0152471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,325.78*71
2024-07-01T18:00:43.0150308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,325.78*70
2024-07-01T18:00:44.0148564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,325.72*70
2024-07-01T18:00:45.0146652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,325.72*78
2024-07-01T18:00:46.0143861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,325.78*75
2024-07-01T18:00:47.0142809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,325.83*70
2024-07-01T18:00:48.0141585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,325.90*75
2024-07-01T18:00:49.0137855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,325.96*73
2024-07-01T18:00:50.0136168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,326.18*70
2024-07-01T18:00:51.0134502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,326.30*77
2024-07-01T18:00:52.0132542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,326.27*7E
2024-07-01T18:00:53.0131132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,326.26*7A
2024-07-01T18:00:54.0128836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,326.18*79
2024-07-01T18:00:55.0126804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,326.11*74
2024-07-01T18:00:56.0149586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,326.00*70
2024-07-01T18:00:57.0122480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,325.98*73
2024-07-01T18:00:58.0121237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,325.94*77
2024-07-01T18:00:59.0118851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,325.75*7F
2024-07-01T18:01:00.0116801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.61,325.70*7E
2024-07-01T18:01:01.0114572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,325.78*70
2024-07-01T18:01:02.0112214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,325.74*5C
2024-07-01T18:01:03.0109397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,325.70*7C
2024-07-01T18:01:04.0106458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,325.85*76
2024-07-01T18:01:05.0104295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,325.97*71
2024-07-01T18:01:06.0101765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,326.03*72
2024-07-01T18:01:07.0098662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,326.11*72
2024-07-01T18:01:08.0096473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,326.21*7D
2024-07-01T18:01:09.0093946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,326.30*7A
2024-07-01T18:01:10.0091200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,326.23*79
2024-07-01T18:01:11.0088762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.87,326.16*71
2024-07-01T18:01:12.0086576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,326.28*7B
2024-07-01T18:01:13.0084121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,326.38*79
2024-07-01T18:01:14.0080701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,326.34*5C
2024-07-01T18:01:15.0079116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,326.26*76
2024-07-01T18:01:16.0076936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.30,326.12*7D
2024-07-01T18:01:17.0093201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.58,326.09*7A
2024-07-01T18:01:18.0118213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,326.17*7D
2024-07-01T18:01:19.0070462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,326.14*56
2024-07-01T18:01:20.0069091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,326.15*55
2024-07-01T18:01:21.0065821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,326.18*7D
2024-07-01T18:01:22.0063608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.04,326.10*78
2024-07-01T18:01:23.0061585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.23,325.99*7D
2024-07-01T18:01:24.0059236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,325.99*7D
2024-07-01T18:01:25.0056531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,326.11*52
2024-07-01T18:01:26.0055044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,326.20*57
2024-07-01T18:01:27.0053440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,326.16*7D
2024-07-01T18:01:28.0049788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.95,326.02*7B
2024-07-01T18:01:29.0049241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.04,326.03*79
2024-07-01T18:01:30.0046650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,326.05*51
2024-07-01T18:01:31.0044411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,326.00*5D
2024-07-01T18:01:32.0042730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,325.92*72
2024-07-01T18:01:33.0040212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.82,325.84*7E
2024-07-01T18:01:34.0037717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.10,325.79*77
2024-07-01T18:01:35.0036262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,325.81*74
2024-07-01T18:01:36.0033592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,325.89*58
2024-07-01T18:01:37.0031880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,325.91*5A
2024-07-01T18:01:38.0029282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,325.98*79
2024-07-01T18:01:39.0027434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,326.03*7D
2024-07-01T18:01:40.0026601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,326.04*73
2024-07-01T18:01:41.0023284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,326.11*7B
2024-07-01T18:01:42.0021500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,326.18*7D
2024-07-01T18:01:43.0019432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,326.17*7B
2024-07-01T18:01:44.0017334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,326.11*72
2024-07-01T18:01:45.0014806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,326.18*79
2024-07-01T18:01:46.0012964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.13,326.15*79
2024-07-01T18:01:47.0011037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,326.08*72
2024-07-01T18:01:48.0165224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,326.05*73
2024-07-01T18:01:49.0006452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,326.08*5A
2024-07-01T18:01:50.0004866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,326.01*72
2024-07-01T18:01:51.0158740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.31,325.86*71
2024-07-01T18:01:52.0157401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.24,325.83*7B
2024-07-01T18:01:53.0155995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,325.90*74
2024-07-01T18:01:53.9997095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,325.93*50
2024-07-01T18:01:55.0150946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,325.85*75
2024-07-01T18:01:56.0030743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,325.78*76
2024-07-01T18:01:57.0146333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.04,325.84*7F
2024-07-01T18:01:58.0145167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,325.96*7A
2024-07-01T18:01:59.0142912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,326.02*79
2024-07-01T18:02:00.0140668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,326.08*72
2024-07-01T18:02:01.0138997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,326.11*7E
2024-07-01T18:02:02.0138112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,326.13*74
2024-07-01T18:02:03.0134894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,326.12*7B
2024-07-01T18:02:04.0132923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,325.99*79
2024-07-01T18:02:05.0130855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,325.87*7B
2024-07-01T18:02:06.0129407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,325.85*7F
2024-07-01T18:02:07.0126605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,325.85*7B
2024-07-01T18:02:08.0124335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,325.82*77
2024-07-01T18:02:09.0123150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,325.76*7D
2024-07-01T18:02:10.0120571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,325.83*71
2024-07-01T18:02:11.0119091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,326.02*7C
2024-07-01T18:02:12.0116418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,326.05*7F
2024-07-01T18:02:13.0115065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,326.11*74
2024-07-01T18:02:14.0112882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,326.14*76
2024-07-01T18:02:15.0110868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,326.18*79
2024-07-01T18:02:16.0108710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,326.25*7F
2024-07-01T18:02:17.0106879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,326.21*7E
2024-07-01T18:02:18.0105279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,326.20*78
2024-07-01T18:02:19.0101936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,326.15*70
2024-07-01T18:02:20.0100522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,326.10*71
2024-07-01T18:02:21.0098897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,326.08*77
2024-07-01T18:02:22.0096653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,326.03*74
2024-07-01T18:02:23.0094923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,326.06*79
2024-07-01T18:02:24.0092533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,326.10*79
2024-07-01T18:02:25.0091063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,326.06*73
2024-07-01T18:02:26.0088423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,326.09*72
2024-07-01T18:02:27.0087521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,326.17*78
2024-07-01T18:02:28.0084880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,326.18*71
2024-07-01T18:02:29.0082471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,326.08*71
2024-07-01T18:02:30.0080709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,326.04*75
2024-07-01T18:02:31.0078669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,326.00*73
2024-07-01T18:02:32.0077037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,325.90*7C
2024-07-01T18:02:33.0075125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,325.91*71
2024-07-01T18:02:34.0072668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,325.92*7A
2024-07-01T18:02:35.0070939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,325.81*75
2024-07-01T18:02:36.0069074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,325.82*72
2024-07-01T18:02:37.0067079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,325.83*76
2024-07-01T18:02:38.0064668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,325.86*78
2024-07-01T18:02:39.0063062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,325.92*71
2024-07-01T18:02:40.0062065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,326.02*7E
2024-07-01T18:02:41.0059006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.67,326.08*7E
2024-07-01T18:02:42.0056674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,325.94*70
2024-07-01T18:02:43.0056082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,325.95*7A
2024-07-01T18:02:44.0053285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,326.06*7B
2024-07-01T18:02:45.0051178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,326.03*70
2024-07-01T18:02:46.0049785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,325.98*7E
2024-07-01T18:02:47.0046786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,326.12*7C
2024-07-01T18:02:48.0045289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,326.23*7E
2024-07-01T18:02:49.0042149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,326.21*79
2024-07-01T18:02:50.0039585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,326.11*73
2024-07-01T18:02:51.0038774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,326.07*7F
2024-07-01T18:02:52.0036868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,326.17*76
2024-07-01T18:02:53.0035061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,326.20*7C
2024-07-01T18:02:54.0033242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,326.12*7C
2024-07-01T18:02:55.0030932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,326.19*77
2024-07-01T18:02:56.0029093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,326.29*71
2024-07-01T18:02:57.0035413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,326.26*77
2024-07-01T18:02:58.0025123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,326.25*78
2024-07-01T18:02:59.0023460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,326.27*71
2024-07-01T18:03:00.0019981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,326.29*7D
2024-07-01T18:03:01.0018188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,326.21*7A
2024-07-01T18:03:02.0017123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.60,326.08*75
2024-07-01T18:03:03.0171821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,326.16*7A
2024-07-01T18:03:04.0169175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,326.29*77
2024-07-01T18:03:05.0167024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,326.18*7A
2024-07-01T18:03:06.0165485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,326.13*77
2024-07-01T18:03:07.0162698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,326.14*7C
2024-07-01T18:03:08.0161164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,326.17*71
2024-07-01T18:03:09.0158533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,326.21*70
2024-07-01T18:03:10.0157819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,326.28*71
2024-07-01T18:03:11.0154690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,326.45*7D
2024-07-01T18:03:12.0152927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,326.53*7D
2024-07-01T18:03:13.0150562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,326.49*7F
2024-07-01T18:03:14.0149123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,326.41*70
2024-07-01T18:03:15.0146800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,326.35*7F
2024-07-01T18:03:16.0145016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,326.32*7C
2024-07-01T18:03:17.0143300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,326.19*77
2024-07-01T18:03:18.0140933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,326.08*75
2024-07-01T18:03:19.0139002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,325.94*72
2024-07-01T18:03:20.0137270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,325.75*7B
2024-07-01T18:03:21.0135397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,325.73*72
2024-07-01T18:03:22.0133211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,325.88*75
2024-07-01T18:03:23.0130292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,326.02*72
2024-07-01T18:03:24.0128887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,326.00*7B
2024-07-01T18:03:25.0127006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,326.07*74
2024-07-01T18:03:26.0165231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,326.15*7B
2024-07-01T18:03:27.0164629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,326.08*75
2024-07-01T18:03:28.0162223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,326.16*78
2024-07-01T18:03:29.0160886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,326.21*7D
2024-07-01T18:03:30.0158866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,326.17*73
2024-07-01T18:03:31.0156532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,326.11*79
2024-07-01T18:03:32.0154641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,326.12*77
2024-07-01T18:03:33.0152407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,326.12*74
2024-07-01T18:03:34.0150219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,326.07*76
2024-07-01T18:03:35.0148718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,326.12*78
2024-07-01T18:03:36.0146875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,326.09*79
2024-07-01T18:03:37.0144799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,325.98*7B
2024-07-01T18:03:38.0142671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.90,325.94*7F
2024-07-01T18:03:39.0140202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,325.81*76
2024-07-01T18:03:40.0018585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,325.77*7E
2024-07-01T18:03:41.0016879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,325.80*73
2024-07-01T18:03:42.0170988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,325.83*71
2024-07-01T18:03:43.0169900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,325.82*78
2024-07-01T18:03:44.0166841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,325.75*7A
2024-07-01T18:03:45.0165092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,325.91*71
2024-07-01T18:03:46.0006078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,326.20*50
2024-07-01T18:03:47.0161349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,326.35*7A
2024-07-01T18:03:48.0158996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,326.29*77
2024-07-01T18:03:49.0157012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.19,326.17*70
2024-07-01T18:03:50.0154641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.48,326.12*7A
2024-07-01T18:03:51.0153200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,326.18*74
2024-07-01T18:03:52.0150818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,326.22*56
2024-07-01T18:03:53.0148250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,326.07*7C
2024-07-01T18:03:54.0147099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.29,325.93*7D
2024-07-01T18:03:55.0144889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.58,325.81*79
2024-07-01T18:03:56.0142356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,325.71*75
2024-07-01T18:03:57.0141249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,325.72*78
2024-07-01T18:03:58.0138849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,325.88*57
2024-07-01T18:03:59.0137339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,326.04*7B
2024-07-01T18:04:00.0161601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,326.19*71
2024-07-01T18:04:01.0159884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,326.29*7B
2024-07-01T18:04:02.0157375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,326.33*75
2024-07-01T18:04:03.0155233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,326.33*72
2024-07-01T18:04:04.0153699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,326.35*72
2024-07-01T18:04:05.0151442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,326.54*7E
2024-07-01T18:04:06.0052462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,326.56*75
2024-07-01T18:04:07.0050773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,326.42*74
2024-07-01T18:04:08.0048838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.52,326.32*73
2024-07-01T18:04:09.0046373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,326.29*70
2024-07-01T18:04:10.0044744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,326.29*71
2024-07-01T18:04:11.0042502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,326.31*7C
2024-07-01T18:04:12.0039230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,326.25*7B
2024-07-01T18:04:13.0038902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,326.29*72
2024-07-01T18:04:14.0036054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,326.45*7E
2024-07-01T18:04:15.0034368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,326.42*75
2024-07-01T18:04:16.0032531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,326.39*70
2024-07-01T18:04:17.0030325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,326.51*75
2024-07-01T18:04:18.0028750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,326.44*7A
2024-07-01T18:04:19.0026127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,326.40*7F
2024-07-01T18:04:20.0076866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,326.53*72
2024-07-01T18:04:21.0074918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,326.60*76
2024-07-01T18:04:22.0072809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.26,326.40*70
2024-07-01T18:04:23.0070444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,326.18*76
2024-07-01T18:04:24.0068982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,326.14*78
2024-07-01T18:04:25.0066650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,326.25*52
2024-07-01T18:04:26.0064650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,326.30*54
2024-07-01T18:04:27.0062723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,326.20*75
2024-07-01T18:04:28.0060086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.29,326.21*70
2024-07-01T18:04:29.0058087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,326.33*72
2024-07-01T18:04:30.0056195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,326.36*73
2024-07-01T18:04:31.0054969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,326.35*53
2024-07-01T18:04:32.0052215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,326.27*7F
2024-07-01T18:04:33.0050218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.91,326.29*7D
2024-07-01T18:04:34.0048598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.71,326.22*72
2024-07-01T18:04:35.0046176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,326.19*74
2024-07-01T18:04:36.0044821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,326.23*5F
2024-07-01T18:04:37.0042368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,326.13*58
2024-07-01T18:04:38.0040521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,325.98*7D
2024-07-01T18:04:39.0038490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.33,325.90*7A
2024-07-01T18:04:40.0036018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.54,325.94*7A
2024-07-01T18:04:41.0034512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,326.08*5A
2024-07-01T18:04:42.0032845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,326.21*54
2024-07-01T18:04:43.0030984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,326.19*5F
2024-07-01T18:04:44.0028458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,326.02*7E
2024-07-01T18:04:45.0026945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.45,326.01*75
2024-07-01T18:04:46.0025243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.56,326.08*71
2024-07-01T18:04:47.0022889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,326.00*75
2024-07-01T18:04:48.0020835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,326.00*53
2024-07-01T18:04:49.0018670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,325.98*5E
2024-07-01T18:04:50.0172922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,325.87*7C
2024-07-01T18:04:51.0171115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.74,325.81*7A
2024-07-01T18:04:52.0168751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.30,325.71*79
2024-07-01T18:04:53.0166408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,325.73*7E
2024-07-01T18:04:54.0008838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,325.87*59
2024-07-01T18:04:55.0007000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,325.88*53
2024-07-01T18:04:56.0161154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.00,325.74*7C
2024-07-01T18:04:57.0159415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.03,325.76*7F
2024-07-01T18:04:58.0156742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,325.94*79
2024-07-01T18:04:59.0215663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,325.98*59
2024-07-01T18:05:00.0153609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,325.88*71
2024-07-01T18:05:01.0151484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,325.85*7E
2024-07-01T18:05:02.0148271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.89,325.97*74
2024-07-01T18:05:03.0147118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,326.01*7F
2024-07-01T18:05:04.0145026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,325.96*73
2024-07-01T18:05:05.0143224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,325.88*77
2024-07-01T18:05:06.0141206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,325.79*76
2024-07-01T18:05:07.0138056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.76,325.80*71
2024-07-01T18:05:08.0137322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,325.86*79
2024-07-01T18:05:09.0134906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,325.89*7C
2024-07-01T18:05:10.0133014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,326.03*50
2024-07-01T18:05:11.0130805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,326.19*73
2024-07-01T18:05:12.0129335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,326.19*74
2024-07-01T18:05:13.0127204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.02,326.09*73
2024-07-01T18:05:14.0125624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.08,326.10*77
2024-07-01T18:05:15.0123296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,326.23*7C
2024-07-01T18:05:16.0121687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,326.31*50
2024-07-01T18:05:17.0118769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,326.20*5B
2024-07-01T18:05:18.0116976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,326.08*7E
2024-07-01T18:05:19.0114823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.10,326.00*7F
2024-07-01T18:05:20.0113218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.38,325.96*7A
2024-07-01T18:05:21.0111215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,325.94*78
2024-07-01T18:05:22.0109167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,325.96*54
2024-07-01T18:05:23.0106959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,326.04*54
2024-07-01T18:05:24.0104524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,326.08*70
2024-07-01T18:05:25.0103056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.10,326.09*7D
2024-07-01T18:05:26.0102116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.20,326.09*7F
2024-07-01T18:05:27.0099009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,326.19*7A
2024-07-01T18:05:28.0096803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,326.44*53
2024-07-01T18:05:29.0094744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,326.57*50
2024-07-01T18:05:30.0093006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,326.48*7B
2024-07-01T18:05:31.0090812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.94,326.37*73
2024-07-01T18:05:32.0088608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.30,326.25*77
2024-07-01T18:05:33.0087172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,326.16*77
2024-07-01T18:05:34.0085498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,326.15*50
2024-07-01T18:05:35.0083179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,326.17*52
2024-07-01T18:05:36.0081035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,326.20*73
2024-07-01T18:05:37.0078612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.83,326.22*70
2024-07-01T18:05:38.0076847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.09,326.11*74
2024-07-01T18:05:39.0075126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,326.12*7F
2024-07-01T18:05:40.0070140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,326.29*52
2024-07-01T18:05:41.0070039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,326.34*52
2024-07-01T18:05:42.0069025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,326.33*7F
2024-07-01T18:05:43.0066895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,326.35*7A
2024-07-01T18:05:44.0065441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,326.40*74
2024-07-01T18:05:45.0062642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,326.35*7C
2024-07-01T18:05:46.0061144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,326.22*7A
2024-07-01T18:05:47.0059662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,326.21*7A
2024-07-01T18:05:48.0058070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,326.27*79
2024-07-01T18:05:49.0055205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,326.22*74
2024-07-01T18:05:50.0053381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,326.14*7A
2024-07-01T18:05:51.0051190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,326.11*74
2024-07-01T18:05:52.0048722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,326.00*79
2024-07-01T18:05:53.0047167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,325.91*7C
2024-07-01T18:05:54.0044907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,325.93*75
2024-07-01T18:05:55.0043795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,325.95*72
2024-07-01T18:05:56.0040657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,325.99*76
2024-07-01T18:05:57.0039633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,326.01*7F
2024-07-01T18:05:58.0037430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,325.97*71
2024-07-01T18:05:59.0034452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,325.96*72
2024-07-01T18:06:00.0032726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,325.98*7E
2024-07-01T18:06:01.0031390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,326.13*7C
2024-07-01T18:06:02.0029085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,326.23*7F
2024-07-01T18:06:03.0183794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.89,326.13*7E
2024-07-01T18:06:04.0181577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.81,326.06*76
2024-07-01T18:06:05.0179915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,326.01*73
2024-07-01T18:06:06.0177189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,326.04*7A
2024-07-01T18:06:07.0019090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,326.13*58
2024-07-01T18:06:08.0172902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,326.15*7D
2024-07-01T18:06:09.0171249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,326.13*7E
2024-07-01T18:06:10.0169433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.12,326.12*79
2024-07-01T18:06:11.0167726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,326.08*7F
2024-07-01T18:06:12.0165282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,326.08*76
2024-07-01T18:06:13.0163349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,326.30*54
2024-07-01T18:06:14.0161515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,326.38*78
2024-07-01T18:06:15.0162648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,326.19*73
2024-07-01T18:06:16.0157841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.20,326.14*73
2024-07-01T18:06:17.0154976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,326.28*77
2024-07-01T18:06:18.0153217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,326.33*7E
2024-07-01T18:06:19.0151312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,326.41*57
2024-07-01T18:06:20.0148596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,326.52*79
2024-07-01T18:06:21.0147476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,326.46*79
2024-07-01T18:06:22.0146187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.56,326.38*75
2024-07-01T18:06:23.0142715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.61,326.46*7F
2024-07-01T18:06:24.0140675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,326.52*72
2024-07-01T18:06:25.0137283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,326.48*71
2024-07-01T18:06:26.0135749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,326.26*70
2024-07-01T18:06:27.0132716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.89,326.21*74
2024-07-01T18:06:28.0130325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,326.26*79
2024-07-01T18:06:29.0128843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,326.21*7B
2024-07-01T18:06:30.0125517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,326.17*7B
2024-07-01T18:06:31.0123906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,326.24*78
2024-07-01T18:06:32.0121842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,326.28*79
2024-07-01T18:06:33.0136511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,326.33*7E
2024-07-01T18:06:34.0116705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,326.33*76
2024-07-01T18:06:35.0115430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,326.30*71
2024-07-01T18:06:36.0167884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,326.24*7B
2024-07-01T18:06:37.0109044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,326.19*72
2024-07-01T18:06:38.0108280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,326.13*7D
2024-07-01T18:06:39.0106535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,326.12*75
2024-07-01T18:06:40.0117645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,326.07*75
2024-07-01T18:06:41.0101980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,325.99*77
2024-07-01T18:06:42.0100116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,325.95*7D
2024-07-01T18:06:43.0097907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,325.98*79
2024-07-01T18:06:44.0095949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,325.99*7F
2024-07-01T18:06:45.0093855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,325.90*7D
2024-07-01T18:06:46.0091328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.58,325.81*7A
2024-07-01T18:06:47.0089399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,325.89*72
2024-07-01T18:06:48.0087603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,325.89*76
2024-07-01T18:06:49.0085286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,325.79*7F
2024-07-01T18:06:50.0082675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,325.81*74
2024-07-01T18:06:51.0081641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,325.85*7E
2024-07-01T18:06:52.0077715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,325.83*7E
2024-07-01T18:06:53.0077240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,325.88*7F
2024-07-01T18:06:54.0074722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,325.92*76
2024-07-01T18:06:55.0072988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,325.92*7B
2024-07-01T18:06:56.0070450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,325.98*75
2024-07-01T18:06:57.0068688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,325.99*77
2024-07-01T18:06:58.0066896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,325.99*7D
2024-07-01T18:06:59.0064557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,326.06*78
2024-07-01T18:07:00.0062798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,326.19*7F
2024-07-01T18:07:01.0060174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,326.24*7B
2024-07-01T18:07:02.0058765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,326.13*79
2024-07-01T18:07:03.0056582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,326.16*72
2024-07-01T18:07:04.0054385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,326.19*73
2024-07-01T18:07:05.0052336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,326.13*7B
2024-07-01T18:07:06.0050613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,326.15*76
2024-07-01T18:07:07.0048503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,326.23*7C
2024-07-01T18:07:08.0045821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,326.26*70
2024-07-01T18:07:09.0044599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,326.20*74
2024-07-01T18:07:10.0041541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,326.21*7D
2024-07-01T18:07:11.0040696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,326.28*71
2024-07-01T18:07:12.0038602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,326.37*76
2024-07-01T18:07:13.0035971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,326.50*71
2024-07-01T18:07:14.0034178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,326.58*55
2024-07-01T18:07:15.0032316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,326.61*78
2024-07-01T18:07:16.0030723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.74,326.55*74
2024-07-01T18:07:17.0028539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.12,326.41*72
2024-07-01T18:07:18.0182066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,326.36*75
2024-07-01T18:07:19.0179994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,326.39*7B
2024-07-01T18:07:20.0021860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,326.34*78
2024-07-01T18:07:21.0176293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,326.26*7E
2024-07-01T18:07:22.0182430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.01,326.18*74
2024-07-01T18:07:23.0172269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,326.08*7B
2024-07-01T18:07:24.0170793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,326.11*71
2024-07-01T18:07:25.0167604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,326.17*7C
2024-07-01T18:07:26.0166692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,326.08*72
2024-07-01T18:07:27.0163768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,325.96*75
2024-07-01T18:07:28.0161546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,326.04*77
2024-07-01T18:07:29.0160938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,326.23*76
2024-07-01T18:07:30.0207861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,326.28*5C
2024-07-01T18:07:31.0156677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,326.14*7B
2024-07-01T18:07:32.0154190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,326.19*71
2024-07-01T18:07:33.0152114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,326.43*70
2024-07-01T18:07:34.0150768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,326.56*73
2024-07-01T18:07:35.0148558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,326.47*7E
2024-07-01T18:07:36.0146108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,326.32*78
2024-07-01T18:07:37.0144600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.79,326.13*7F
2024-07-01T18:07:38.0142054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.02,326.06*7C
2024-07-01T18:07:39.0140256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,325.94*74
2024-07-01T18:07:40.0138040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,325.88*76
2024-07-01T18:07:41.0136027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,325.89*79
2024-07-01T18:07:42.0134046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,325.83*71
2024-07-01T18:07:43.0132123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,325.83*71
2024-07-01T18:07:44.0130476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,325.98*7A
2024-07-01T18:07:45.0128302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,326.08*74
2024-07-01T18:07:46.0125978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,326.16*7A
2024-07-01T18:07:47.0124693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,326.23*7D
2024-07-01T18:07:48.0122344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,326.21*70
2024-07-01T18:07:49.0120170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,326.15*7E
2024-07-01T18:07:50.0118388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,326.15*7C
2024-07-01T18:07:51.0116060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,326.14*77
2024-07-01T18:07:52.0114019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,326.14*78
2024-07-01T18:07:53.0144095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,326.05*7C
2024-07-01T18:07:54.0109733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,325.94*71
2024-07-01T18:07:55.0108092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,325.99*73
2024-07-01T18:07:56.0106666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,326.09*7B
2024-07-01T18:07:57.0104008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,326.13*7E
2024-07-01T18:07:58.0102583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,326.11*75
2024-07-01T18:07:59.0099812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,326.03*7A
2024-07-01T18:08:00.0098595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,326.07*78
2024-07-01T18:08:01.0095996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,326.12*70
2024-07-01T18:08:02.0094141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,326.17*7F
2024-07-01T18:08:03.0092594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,326.23*7F
2024-07-01T18:08:04.0089212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,326.23*78
2024-07-01T18:08:05.0088297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,326.25*7F
2024-07-01T18:08:06.0086459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,326.39*76
2024-07-01T18:08:07.0084517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,326.55*72
2024-07-01T18:08:08.0081876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,326.57*7E
2024-07-01T18:08:09.0080059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,326.41*73
2024-07-01T18:08:10.0078040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,326.32*7D
2024-07-01T18:08:11.0075546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,326.39*72
2024-07-01T18:08:12.0073972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,326.43*75
2024-07-01T18:08:13.0072398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,326.39*79
2024-07-01T18:08:14.0070386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,326.35*73
2024-07-01T18:08:15.0068291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,326.34*71
2024-07-01T18:08:16.0066555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,326.28*7D
2024-07-01T18:08:17.0063965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,326.27*71
2024-07-01T18:08:18.0062268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,326.32*74
2024-07-01T18:08:19.0060567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,326.28*7A
2024-07-01T18:08:20.0105861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,326.29*76
2024-07-01T18:08:21.0103386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,326.37*7D
2024-07-01T18:08:22.0102355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,326.38*7B
2024-07-01T18:08:23.0099624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,326.33*7E
2024-07-01T18:08:24.0098311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,326.31*72
2024-07-01T18:08:25.0095695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,326.40*7A
2024-07-01T18:08:26.0093342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,326.45*7D
2024-07-01T18:08:27.0091913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,326.40*7C
2024-07-01T18:08:28.0089276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,326.34*73
2024-07-01T18:08:29.0087370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,326.36*7B
2024-07-01T18:08:30.0085602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,326.31*7A
2024-07-01T18:08:31.0081840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,326.25*79
2024-07-01T18:08:32.0081847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,326.22*78
2024-07-01T18:08:33.0079551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,326.24*78
2024-07-01T18:08:34.0077823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,326.30*7B
2024-07-01T18:08:35.0076130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,326.30*7A
2024-07-01T18:08:36.0073887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,326.34*7C
2024-07-01T18:08:37.0071205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,326.34*7D
2024-07-01T18:08:38.0070253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,326.42*76
2024-07-01T18:08:39.0068109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,326.54*78
2024-07-01T18:08:40.0065702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,326.38*7D
2024-07-01T18:08:41.0063488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,326.18*7B
2024-07-01T18:08:42.0061789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,326.23*71
2024-07-01T18:08:43.0111026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,326.30*7A
2024-07-01T18:08:44.0057416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,326.19*7F
2024-07-01T18:08:45.0054680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,326.08*7E
2024-07-01T18:08:46.0053759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,326.10*71
2024-07-01T18:08:47.0052005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,326.16*73
2024-07-01T18:08:48.0051070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,326.17*7D
2024-07-01T18:08:49.0047970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,326.18*75
2024-07-01T18:08:50.0045685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.71,326.11*7E
2024-07-01T18:08:51.0043230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,326.01*78
2024-07-01T18:08:52.0041520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,326.05*74
2024-07-01T18:08:53.0039281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,326.05*56
2024-07-01T18:08:54.0037457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,325.93*70
2024-07-01T18:08:55.0035956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,325.85*77
2024-07-01T18:08:56.0190226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,325.78*78
2024-07-01T18:08:57.0187059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,325.88*7A
2024-07-01T18:08:58.0029852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,326.03*50
2024-07-01T18:08:59.0183857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,325.99*78
2024-07-01T18:09:00.0181909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,326.02*71
2024-07-01T18:09:01.0180011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,326.21*78
2024-07-01T18:09:02.0177549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,326.19*77
2024-07-01T18:09:03.0175076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,325.92*74
2024-07-01T18:09:04.0174086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,325.72*74
2024-07-01T18:09:05.0171203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,325.81*7A
2024-07-01T18:09:06.0170128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,325.87*7A
2024-07-01T18:09:07.0167929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,325.74*7F
2024-07-01T18:09:08.0165657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,325.66*76
2024-07-01T18:09:09.0163693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,325.70*79
2024-07-01T18:09:10.0162228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,325.69*7F
2024-07-01T18:09:11.0159687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,325.68*73
2024-07-01T18:09:12.0157812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,325.81*52
2024-07-01T18:09:13.0155359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,325.93*76
2024-07-01T18:09:14.0153525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,325.88*7D
2024-07-01T18:09:15.0151360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.06,325.82*70
2024-07-01T18:09:16.0150111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,325.89*72
2024-07-01T18:09:17.0148062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,326.09*76
2024-07-01T18:09:18.0145630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,326.19*56
2024-07-01T18:09:19.0143417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,326.08*71
2024-07-01T18:09:20.0141406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.69,325.96*7B
2024-07-01T18:09:21.0139864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.01,325.82*7E
2024-07-01T18:09:22.0136694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.43,325.82*75
2024-07-01T18:09:23.0135527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,325.87*52
2024-07-01T18:09:24.0133315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,325.93*5C
2024-07-01T18:09:25.0131282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,326.12*58
2024-07-01T18:09:26.0128965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,326.24*76
2024-07-01T18:09:27.0127577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.26,326.07*78
2024-07-01T18:09:28.0125163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.62,325.98*76
2024-07-01T18:09:29.0124575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,326.16*7A
2024-07-01T18:09:30.0121356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,326.48*5E
2024-07-01T18:09:31.0118316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,326.59*5A
2024-07-01T18:09:32.0118463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,326.65*7E
2024-07-01T18:09:33.0115481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.70,326.57*7D
2024-07-01T18:09:34.0113334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.35,326.45*7A
2024-07-01T18:09:35.0111923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.87,326.40*70
2024-07-01T18:09:36.0108598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,326.42*59
2024-07-01T18:09:37.0107085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.26,326.47*5D
2024-07-01T18:09:38.0105256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,326.42*7D
2024-07-01T18:09:39.0119009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.34,326.22*72
2024-07-01T18:09:40.0101059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.53,326.01*7B
2024-07-01T18:09:41.0098734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,325.95*70
2024-07-01T18:09:42.0096298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,326.13*56
2024-07-01T18:09:43.0094072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.17,326.31*57
2024-07-01T18:09:44.0092055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,326.26*72
2024-07-01T18:09:45.0089988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.82,326.22*79
2024-07-01T18:09:46.0087747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.16,326.22*76
2024-07-01T18:09:47.0085171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,326.28*7B
2024-07-01T18:09:48.0083914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.58,326.39*5A
2024-07-01T18:09:49.0080347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,326.36*55
2024-07-01T18:09:50.0079710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,326.30*7F
2024-07-01T18:09:51.0078350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.10,326.34*75
2024-07-01T18:09:52.0074918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.24,326.39*70
2024-07-01T18:09:53.0073143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,326.39*77
2024-07-01T18:09:54.0071403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,326.29*70
2024-07-01T18:09:55.0069532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,326.26*7B
2024-07-01T18:09:56.0067317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,326.40*7F
2024-07-01T18:09:57.0064682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,326.39*73
2024-07-01T18:09:58.0063109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,326.24*76
2024-07-01T18:09:59.0060974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,326.14*78
2024-07-01T18:10:00.0058814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,326.07*7D
2024-07-01T18:10:01.0091613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,326.10*78
2024-07-01T18:10:02.0089734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,326.21*7A
2024-07-01T18:10:03.0087550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,326.23*71
2024-07-01T18:10:04.0085764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,326.24*7D
2024-07-01T18:10:05.0083200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,326.17*7B
2024-07-01T18:10:06.0081777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,326.07*73
2024-07-01T18:10:07.0079494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,326.02*7E
2024-07-01T18:10:08.0077776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,325.93*7B
2024-07-01T18:10:09.0075393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,325.92*7A
2024-07-01T18:10:10.0073653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,325.98*55
2024-07-01T18:10:11.0070954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,326.03*7A
2024-07-01T18:10:12.0068913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,325.99*72
2024-07-01T18:10:13.0067554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.24,325.98*7C
2024-07-01T18:10:14.0065438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.68,326.06*73
2024-07-01T18:10:15.0063058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,326.12*73
2024-07-01T18:10:16.0061788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,326.25*7D
2024-07-01T18:10:17.0059259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,326.26*77
2024-07-01T18:10:18.0057764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,326.14*71
2024-07-01T18:10:19.0055464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,326.01*77
2024-07-01T18:10:20.0053769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,325.93*79
2024-07-01T18:10:21.0051407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,325.96*74
2024-07-01T18:10:22.0050053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,326.01*78
2024-07-01T18:10:23.0047160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,326.11*51
2024-07-01T18:10:24.0045281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,326.17*57
2024-07-01T18:10:25.0043144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,326.23*7B
2024-07-01T18:10:26.0041338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,326.41*7D
2024-07-01T18:10:27.0039456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,326.56*75
2024-07-01T18:10:28.0059389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,326.67*78
2024-07-01T18:10:29.0056992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,326.78*70
2024-07-01T18:10:30.0055335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,326.80*70
2024-07-01T18:10:31.0053044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.92,326.68*7B
2024-07-01T18:10:32.0051272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.83,326.55*73
2024-07-01T18:10:33.0049179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.89,326.52*7B
2024-07-01T18:10:34.0046841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,326.45*70
2024-07-01T18:10:35.0045216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,326.30*73
2024-07-01T18:10:36.0043568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,326.22*7F
2024-07-01T18:10:37.0041073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,326.19*79
2024-07-01T18:10:38.0039479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,326.15*72
2024-07-01T18:10:39.0193565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,326.16*7F
2024-07-01T18:10:40.0035032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,326.23*5C
2024-07-01T18:10:41.0033282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,326.35*54
2024-07-01T18:10:42.0187103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,326.33*73
2024-07-01T18:10:43.0185685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.06,326.29*71
2024-07-01T18:10:44.0253754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,326.34*7E
2024-07-01T18:10:45.0181871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,326.31*7A
2024-07-01T18:10:46.0023445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,326.40*55
2024-07-01T18:10:47.0021801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,326.47*55
2024-07-01T18:10:48.0174383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,326.32*73
2024-07-01T18:10:49.0173612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.23,326.17*77
2024-07-01T18:10:50.0171137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.52,326.19*7A
2024-07-01T18:10:51.0169841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,326.16*77
2024-07-01T18:10:52.0168095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,326.11*57
2024-07-01T18:10:53.0165880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,326.12*53
2024-07-01T18:10:54.0163850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.18,325.94*77
2024-07-01T18:10:55.0161653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.47,325.75*73
2024-07-01T18:10:56.0159679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.15,325.82*76
2024-07-01T18:10:57.0157739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,325.96*5C
2024-07-01T18:10:58.0155559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.52,326.17*5A
2024-07-01T18:10:59.0153755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,326.36*5F
2024-07-01T18:11:00.0151697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.42,326.35*7E
2024-07-01T18:11:01.0149337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.63,326.32*7C
2024-07-01T18:11:02.0147524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.83,326.40*78
2024-07-01T18:11:03.0146042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,326.41*5B
2024-07-01T18:11:04.0143510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,326.31*50
2024-07-01T18:11:05.0141819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,326.22*7E
2024-07-01T18:11:06.0139386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,326.13*75
2024-07-01T18:11:07.0137627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.22,325.96*75
2024-07-01T18:11:08.0135282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,325.78*7A
2024-07-01T18:11:09.0133283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,325.66*74
2024-07-01T18:11:10.0131838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,325.73*79
2024-07-01T18:11:11.0129715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,325.71*7C
2024-07-01T18:11:12.0125949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,325.82*75
2024-07-01T18:11:13.0125757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,326.08*77
2024-07-01T18:11:14.0123746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,326.11*76
2024-07-01T18:11:15.0121240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,326.05*71
2024-07-01T18:11:16.0119761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,326.19*7E
2024-07-01T18:11:17.0117482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,326.28*7B
2024-07-01T18:11:18.0115715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,326.15*7E
2024-07-01T18:11:19.0113922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.78,326.09*72
2024-07-01T18:11:20.0112630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.84,326.14*72
2024-07-01T18:11:21.0109756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,326.20*74
2024-07-01T18:11:22.0107419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,326.21*5F
2024-07-01T18:11:23.0105691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,326.11*70
2024-07-01T18:11:24.0105231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.10,325.86*79
2024-07-01T18:11:25.0101659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.36,325.78*79
2024-07-01T18:11:26.0100267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,325.86*79
2024-07-01T18:11:27.0097505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,325.91*5A
2024-07-01T18:11:28.0094699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,326.11*57
2024-07-01T18:11:29.0093451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,326.17*76
2024-07-01T18:11:30.0092158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.11,326.18*72
2024-07-01T18:11:31.0089636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.46,326.27*7D
2024-07-01T18:11:32.0086005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,326.27*76
2024-07-01T18:11:33.0085374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,326.29*7C
2024-07-01T18:11:34.0084091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,326.24*74
2024-07-01T18:11:35.0080993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,326.18*70
2024-07-01T18:11:36.0079983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,326.20*77
2024-07-01T18:11:37.0077405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,326.19*7D
2024-07-01T18:11:38.0076298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,326.18*7E
2024-07-01T18:11:39.0073811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,326.10*75
2024-07-01T18:11:40.0071434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,326.03*75
2024-07-01T18:11:41.0069720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,326.12*7A
2024-07-01T18:11:42.0068782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,326.13*7F
2024-07-01T18:11:43.0065848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,326.10*74
2024-07-01T18:11:44.0063710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,326.08*76
2024-07-01T18:11:45.0061254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,325.98*7D
2024-07-01T18:11:46.0058930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,325.86*7D
2024-07-01T18:11:47.0058025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,325.77*78
2024-07-01T18:11:48.0055437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,325.78*70
2024-07-01T18:11:49.0053300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,325.83*77
2024-07-01T18:11:50.0051322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,325.93*72
2024-07-01T18:11:51.0048735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,325.93*71
2024-07-01T18:11:52.0047061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,325.89*7E
2024-07-01T18:11:53.0045576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,325.93*77
2024-07-01T18:11:54.0200340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,326.00*77
2024-07-01T18:11:55.0198031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,325.98*77
2024-07-01T18:11:56.0196183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,325.94*7B
2024-07-01T18:11:57.0193690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,326.09*71
2024-07-01T18:11:58.0191729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,326.18*7B
2024-07-01T18:11:59.0189215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,326.16*72
2024-07-01T18:12:00.0187641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,326.21*79
2024-07-01T18:12:01.0185432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,326.32*7D
2024-07-01T18:12:02.0183841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,326.29*7F
2024-07-01T18:12:03.0181773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,326.39*77
2024-07-01T18:12:04.0180757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,326.44*7F
2024-07-01T18:12:05.0178443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,326.36*7A
2024-07-01T18:12:06.0175734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,326.41*76
2024-07-01T18:12:07.0173879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,326.42*7F
2024-07-01T18:12:08.0171470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,326.35*78
2024-07-01T18:12:09.0169503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,326.38*7A
2024-07-01T18:12:10.0166855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,326.33*73
2024-07-01T18:12:11.0166102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,326.25*7F
2024-07-01T18:12:12.0163983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,326.34*7F
2024-07-01T18:12:13.0160630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,326.41*7B
2024-07-01T18:12:14.0203163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,326.37*50
2024-07-01T18:12:15.0157708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,326.23*7B
2024-07-01T18:12:16.0156067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.36,326.20*7F
2024-07-01T18:12:17.0153864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,326.37*7E
2024-07-01T18:12:18.0183260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,326.39*70
2024-07-01T18:12:19.0181298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,326.21*75
2024-07-01T18:12:20.0179266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,326.12*76
2024-07-01T18:12:21.0177471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,326.18*70
2024-07-01T18:12:22.0175747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,326.12*72
2024-07-01T18:12:23.0173160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,325.96*72
2024-07-01T18:12:24.0065864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,326.01*75
2024-07-01T18:12:25.0063329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,326.10*78
2024-07-01T18:12:26.0060946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,326.10*73
2024-07-01T18:12:27.0058753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,326.10*7B
2024-07-01T18:12:28.0056636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.36,326.03*71
2024-07-01T18:12:29.0055291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,326.02*7C
2024-07-01T18:12:30.0053240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,326.10*71
2024-07-01T18:12:31.0050310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,326.14*78
2024-07-01T18:12:32.0049378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,326.10*79
2024-07-01T18:12:33.0047232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.76,326.10*7C
2024-07-01T18:12:34.0226614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,326.07*7B
2024-07-01T18:12:35.0043237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,326.04*7E
2024-07-01T18:12:36.0040807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,326.11*76
2024-07-01T18:12:37.0039545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,326.19*77
2024-07-01T18:12:38.0130355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,326.19*74
2024-07-01T18:12:39.0128610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,326.27*71
2024-07-01T18:12:40.0125649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,326.33*7C
2024-07-01T18:12:41.0124441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,326.28*7D
2024-07-01T18:12:42.0123145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,326.37*7F
2024-07-01T18:12:43.0119832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,326.47*7D
2024-07-01T18:12:44.0118280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,326.41*7B
2024-07-01T18:12:45.0197025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.31,326.36*7C
2024-07-01T18:12:46.0194299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,326.42*70
2024-07-01T18:12:47.0192824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,326.47*7C
2024-07-01T18:12:48.0187864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,326.47*7A
2024-07-01T18:12:49.0188658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,326.45*70
2024-07-01T18:12:50.0186455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.96,326.38*79
2024-07-01T18:12:51.0183871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,326.29*71
2024-07-01T18:12:52.0181130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,326.24*70
2024-07-01T18:12:53.0180625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,326.07*78
2024-07-01T18:12:54.0178939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,326.07*7F
2024-07-01T18:12:55.0176496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,326.27*74
2024-07-01T18:12:56.0174956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,326.25*7D
2024-07-01T18:12:57.0172328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,326.23*7F
2024-07-01T18:12:58.0170420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,326.31*72
2024-07-01T18:12:59.0187868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,326.32*7B
2024-07-01T18:13:00.0145004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,326.30*71
2024-07-01T18:13:01.0142707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,326.28*7E
2024-07-01T18:13:02.0140773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,326.24*76
2024-07-01T18:13:03.0139234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,326.26*70
2024-07-01T18:13:04.0136666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,326.14*7B
2024-07-01T18:13:05.0134478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,326.07*7B
2024-07-01T18:13:06.0132486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,326.21*71
2024-07-01T18:13:07.0131021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,326.18*7E
2024-07-01T18:13:08.0128769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,326.04*74
2024-07-01T18:13:09.0125099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,326.00*74
2024-07-01T18:13:10.0124704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,325.98*79
2024-07-01T18:13:11.0123044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,326.04*74
2024-07-01T18:13:12.0120918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,326.12*52
2024-07-01T18:13:13.0118683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,326.14*7E
2024-07-01T18:13:14.0116868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,326.11*7D
2024-07-01T18:13:15.0114260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.99,326.02*7A
2024-07-01T18:13:16.0112832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,326.02*74
2024-07-01T18:13:17.0110730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,326.04*7E
2024-07-01T18:13:18.0108829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,326.04*78
2024-07-01T18:13:19.0106783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,326.01*71
2024-07-01T18:13:20.0104846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,326.03*7F
2024-07-01T18:13:21.0102090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,326.01*76
2024-07-01T18:13:22.0099332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,325.90*74
2024-07-01T18:13:23.0098306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,325.91*7E
2024-07-01T18:13:24.0096709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,325.98*7C
2024-07-01T18:13:25.0094536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,326.06*79
2024-07-01T18:13:26.0093105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.38,325.94*7D
2024-07-01T18:13:27.0090665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,325.85*70
2024-07-01T18:13:28.0087306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,325.96*76
2024-07-01T18:13:29.0086505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,326.09*5C
2024-07-01T18:13:30.0084057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,326.04*71
2024-07-01T18:13:31.0083000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.05,326.02*7A
2024-07-01T18:13:32.0080823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,326.13*7F
2024-07-01T18:13:33.0077858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,326.12*79
2024-07-01T18:13:34.0076871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,326.11*52
2024-07-01T18:13:35.0075075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,326.04*77
2024-07-01T18:13:36.0072775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.01,326.01*79
2024-07-01T18:13:37.0071089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.17,326.07*79
2024-07-01T18:13:38.0068807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,326.10*7E
2024-07-01T18:13:39.0066766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,326.08*5E
2024-07-01T18:13:40.0064206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,326.10*51
2024-07-01T18:13:41.0062115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,326.18*79
2024-07-01T18:13:42.0060573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.67,326.32*7F
2024-07-01T18:13:43.0058857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,326.40*77
2024-07-01T18:13:44.0057427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,326.39*71
2024-07-01T18:13:45.0210872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,326.34*7F
2024-07-01T18:13:46.0052517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,326.31*71
2024-07-01T18:13:47.0050577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,326.27*72
2024-07-01T18:13:48.0204565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.69,326.13*72
2024-07-01T18:13:49.0202573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.57,325.94*73
2024-07-01T18:13:50.0200681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,326.01*7B
2024-07-01T18:13:51.0042764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,326.08*5C
2024-07-01T18:13:52.0040730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,326.02*51
2024-07-01T18:13:53.0195183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,326.02*7C
2024-07-01T18:13:54.0193115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.58,326.12*71
2024-07-01T18:13:55.0191157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,326.13*77
2024-07-01T18:13:56.0189080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,326.18*7F
2024-07-01T18:13:57.0187486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,326.27*72
2024-07-01T18:13:58.0185105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,326.19*71
2024-07-01T18:13:59.0055847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,326.16*75
2024-07-01T18:14:00.0053605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,326.25*70
2024-07-01T18:14:01.0208025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,326.29*7D
2024-07-01T18:14:02.0049729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,326.34*71
2024-07-01T18:14:03.0047664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,326.45*51
2024-07-01T18:14:04.0045098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,326.47*7B
2024-07-01T18:14:05.0199702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.34,326.39*76
2024-07-01T18:14:06.0198307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.61,326.32*7B
2024-07-01T18:14:07.0195752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,326.35*76
2024-07-01T18:14:08.0037356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,326.41*56
2024-07-01T18:14:09.0035595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,326.50*58
2024-07-01T18:14:10.0189492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,326.41*72
2024-07-01T18:14:11.0188379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.65,326.27*79
2024-07-01T18:14:12.0089740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,326.32*71
2024-07-01T18:14:13.0087381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,326.31*5C
2024-07-01T18:14:14.0085382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,326.34*5D
2024-07-01T18:14:15.0082926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,326.36*73
2024-07-01T18:14:16.0081571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,326.37*71
2024-07-01T18:14:17.0079363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,326.50*76
2024-07-01T18:14:18.0076143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,326.47*76
2024-07-01T18:14:19.0075786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,326.35*7D
2024-07-01T18:14:20.0073336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,326.29*71
2024-07-01T18:14:21.0071521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,326.14*70
2024-07-01T18:14:22.0069480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,326.03*7D
2024-07-01T18:14:23.0067518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,326.03*7F
2024-07-01T18:14:24.0065393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,325.98*7B
2024-07-01T18:14:25.0094492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,326.00*77
2024-07-01T18:14:26.0092310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,326.02*7B
2024-07-01T18:14:27.0090933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,325.93*74
2024-07-01T18:14:28.0088384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.31,325.79*72
2024-07-01T18:14:29.0086489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.60,325.77*7E
2024-07-01T18:14:30.0084257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,325.90*76
2024-07-01T18:14:31.0081903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,325.93*74
2024-07-01T18:14:32.0080213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,325.93*7C
2024-07-01T18:14:33.0077932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,325.99*7C
2024-07-01T18:14:34.0076305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,325.95*70
2024-07-01T18:14:35.0077437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,325.95*79
2024-07-01T18:14:36.0072514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,325.85*72
2024-07-01T18:14:37.0070812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,325.82*76
2024-07-01T18:14:38.0067917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,325.90*7C
2024-07-01T18:14:39.0065423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,325.94*7D
2024-07-01T18:14:40.0064865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,325.77*77
2024-07-01T18:14:41.0062864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.17,325.57*7F
2024-07-01T18:14:42.0060594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.40,325.66*78
2024-07-01T18:14:43.0058336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,325.74*73
2024-07-01T18:14:44.0056191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,325.75*54
2024-07-01T18:14:45.0055363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,325.81*5C
2024-07-01T18:14:46.0053621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,325.97*7E
2024-07-01T18:14:47.0205690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,326.08*7A
2024-07-01T18:14:48.0204566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,326.10*7A
2024-07-01T18:14:49.0203591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,326.05*7A
2024-07-01T18:14:50.0200335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,326.07*77
2024-07-01T18:14:51.0197464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,326.16*7E
2024-07-01T18:14:52.0196751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,326.22*74
2024-07-01T18:14:53.0195504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.34,326.14*7E
2024-07-01T18:14:54.0192338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,326.21*7A
2024-07-01T18:14:55.0206815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,326.41*7B
2024-07-01T18:14:56.0188912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,326.43*5D
2024-07-01T18:14:57.0186332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,326.35*74
2024-07-01T18:14:58.0185287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,326.30*7A
2024-07-01T18:14:59.0182246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,326.37*71
2024-07-01T18:15:00.0179487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,326.32*79
2024-07-01T18:15:01.0178382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,326.30*7D
2024-07-01T18:15:02.0176380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,326.38*74
2024-07-01T18:15:03.0174266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,326.33*77
2024-07-01T18:15:04.0172587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.50,326.17*7B
2024-07-01T18:15:05.0170593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,326.08*70
2024-07-01T18:15:06.0168453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,326.11*71
2024-07-01T18:15:07.0166869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,326.02*7E
2024-07-01T18:15:08.0164589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,325.90*7E
2024-07-01T18:15:09.0162849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,325.91*74
2024-07-01T18:15:10.0160806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,325.97*76
2024-07-01T18:15:11.0158080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,325.88*7F
2024-07-01T18:15:12.0157041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,325.87*73
2024-07-01T18:15:13.0154187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,325.97*75
2024-07-01T18:15:14.0152393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,325.93*71
2024-07-01T18:15:15.0150495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,325.94*7C
2024-07-01T18:15:16.0149112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,326.06*7F
2024-07-01T18:15:17.0146503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,326.24*7D
2024-07-01T18:15:18.0144881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,326.26*58
2024-07-01T18:15:19.0141915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,326.15*75
2024-07-01T18:15:20.0140980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.83,326.08*7A
2024-07-01T18:15:21.0138343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.03,325.97*74
2024-07-01T18:15:22.0137012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,325.96*74
2024-07-01T18:15:23.0132928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,326.11*5E
2024-07-01T18:15:24.0132757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,326.26*5E
2024-07-01T18:15:25.0130352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,326.29*70
2024-07-01T18:15:26.0128901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.10,326.23*71
2024-07-01T18:15:27.0126597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.74,326.11*7C
2024-07-01T18:15:28.0123832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,326.11*7C
2024-07-01T18:15:29.0122543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.01,326.20*54
2024-07-01T18:15:30.0121031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,326.18*57
2024-07-01T18:15:31.0118740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,326.16*7B
2024-07-01T18:15:32.0115584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.43,326.21*79
2024-07-01T18:15:33.0114324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.70,326.10*7C
2024-07-01T18:15:34.0113028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,325.92*77
2024-07-01T18:15:35.0111111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,325.91*57
2024-07-01T18:15:36.0109007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,325.94*5B
2024-07-01T18:15:37.0106623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,326.04*7D
2024-07-01T18:15:38.0104566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,326.05*7C
2024-07-01T18:15:39.0103153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,325.93*78
2024-07-01T18:15:40.0100697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,325.97*7A
2024-07-01T18:15:41.0098789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,326.09*72
2024-07-01T18:15:42.0097305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,326.09*72
2024-07-01T18:15:43.0094499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,326.06*7E
2024-07-01T18:15:44.0092650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.30,326.10*7C
2024-07-01T18:15:45.0091238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,326.21*77
2024-07-01T18:15:46.0088344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,326.22*7B
2024-07-01T18:15:47.0124545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,326.16*72
2024-07-01T18:15:48.0122687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,326.06*7E
2024-07-01T18:15:49.0120390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,325.96*72
2024-07-01T18:15:50.0118374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,326.10*75
2024-07-01T18:15:51.0116692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,326.29*72
2024-07-01T18:15:52.0113230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,326.22*79
2024-07-01T18:15:53.0112624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,326.24*71
2024-07-01T18:15:54.0110938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,326.38*79
2024-07-01T18:15:55.0107793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,326.38*79
2024-07-01T18:15:56.0106411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,326.34*71
2024-07-01T18:15:57.0104084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,326.38*7D
2024-07-01T18:15:58.0101826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,326.42*78
2024-07-01T18:15:59.0099902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,326.35*78
2024-07-01T18:16:00.0099187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.40,326.12*79
2024-07-01T18:16:01.0096779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.67,325.92*76
2024-07-01T18:16:02.0094578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,325.94*71
2024-07-01T18:16:03.0092602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,325.96*53
2024-07-01T18:16:04.0090976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,325.90*5B
2024-07-01T18:16:05.0088607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,325.87*73
2024-07-01T18:16:06.0087299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.33,325.88*7B
2024-07-01T18:16:07.0085006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.61,325.92*7F
2024-07-01T18:16:08.0082282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,325.99*71
2024-07-01T18:16:09.0081323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,326.04*78
2024-07-01T18:16:10.0079082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,326.10*78
2024-07-01T18:16:11.0076330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,326.19*7F
2024-07-01T18:16:12.0074362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,326.15*7C
2024-07-01T18:16:13.0072870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,326.12*72
2024-07-01T18:16:14.0093390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,326.18*77
2024-07-01T18:16:15.0090711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,326.16*70
2024-07-01T18:16:16.0088825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,326.01*7D
2024-07-01T18:16:17.0086821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,326.03*7B
2024-07-01T18:16:18.0084463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,326.18*76
2024-07-01T18:16:19.0082936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,326.18*7D
2024-07-01T18:16:20.0080843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,326.23*78
2024-07-01T18:16:21.0079235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,326.25*73
2024-07-01T18:16:22.0078095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.43,326.22*71
2024-07-01T18:16:23.0074614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,326.29*7B
2024-07-01T18:16:24.0072824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,326.27*7B
2024-07-01T18:16:25.0071181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,326.14*76
2024-07-01T18:16:26.0069356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,326.08*7B
2024-07-01T18:16:27.0067124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,326.16*7D
2024-07-01T18:16:28.0063155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,326.16*7C
2024-07-01T18:16:29.0062567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,326.13*7D
2024-07-01T18:16:30.0060756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,326.18*75
2024-07-01T18:16:31.0214983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,326.16*74
2024-07-01T18:16:32.0212995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,326.07*77
2024-07-01T18:16:33.0211140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,326.09*7E
2024-07-01T18:16:34.0209097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,326.12*7F
2024-07-01T18:16:35.0206885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,326.10*71
2024-07-01T18:16:36.0204967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,326.12*7F
2024-07-01T18:16:37.0202664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,326.23*7B
2024-07-01T18:16:38.0201966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,326.24*74
2024-07-01T18:16:39.0198914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,326.29*7A
2024-07-01T18:16:40.0197358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,326.38*71
2024-07-01T18:16:41.0195060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,326.34*7E
2024-07-01T18:16:42.0193044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,326.44*7C
2024-07-01T18:16:43.0191239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,326.53*78
2024-07-01T18:16:44.0189030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,326.42*72
2024-07-01T18:16:45.0187354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,326.43*70
2024-07-01T18:16:46.0183902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,326.45*73
2024-07-01T18:16:47.0182869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,326.35*70
2024-07-01T18:16:48.0181126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,326.31*71
2024-07-01T18:16:49.0179117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,326.25*79
2024-07-01T18:16:50.0177271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,326.16*75
2024-07-01T18:16:51.0174924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,326.12*77
2024-07-01T18:16:52.0172730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,326.11*7E
2024-07-01T18:16:53.0171097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,326.08*77
2024-07-01T18:16:54.0169188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,326.09*7C
2024-07-01T18:16:55.0166198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,326.10*7A
2024-07-01T18:16:56.0164387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,326.14*78
2024-07-01T18:16:57.0162850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,326.20*78
2024-07-01T18:16:58.0160373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,326.15*7A
2024-07-01T18:16:59.0159006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,325.98*7A
2024-07-01T18:17:00.0156327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.72,325.80*77
2024-07-01T18:17:01.0155347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,325.70*70
2024-07-01T18:17:02.0152346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,325.78*7A
2024-07-01T18:17:03.0151823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,325.82*50
2024-07-01T18:17:04.0150484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,325.87*73
2024-07-01T18:17:05.0157159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,325.87*7B
2024-07-01T18:17:06.0147199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.39,325.90*7F
2024-07-01T18:17:07.0145198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,326.05*7E
2024-07-01T18:17:08.0142971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,326.13*5B
2024-07-01T18:17:09.0140290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,326.16*71
2024-07-01T18:17:10.0139434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,326.30*7B
2024-07-01T18:17:11.0136337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,326.34*7A
2024-07-01T18:17:12.0135897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,326.31*77
2024-07-01T18:17:13.0134287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,326.40*7A
2024-07-01T18:17:14.0131817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,326.36*7F
2024-07-01T18:17:15.0130193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,326.30*79
2024-07-01T18:17:16.0128108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,326.29*79
2024-07-01T18:17:17.0126023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,326.31*78
2024-07-01T18:17:18.0125369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,326.24*7A
2024-07-01T18:17:19.0122688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,326.11*77
2024-07-01T18:17:20.0120777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.05,326.05*77
2024-07-01T18:17:21.0118830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,326.07*77
2024-07-01T18:17:22.0116977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,326.01*78
2024-07-01T18:17:23.0115018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,325.91*77
2024-07-01T18:17:24.0113594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,325.92*72
2024-07-01T18:17:25.0111510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,325.98*75
2024-07-01T18:17:26.0109249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,325.99*7C
2024-07-01T18:17:27.0107388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,326.04*7D
2024-07-01T18:17:28.0105508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,325.98*7B
2024-07-01T18:17:29.0103577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,325.90*77
2024-07-01T18:17:30.0101442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,325.89*72
2024-07-01T18:17:31.0100261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,325.84*7A
2024-07-01T18:17:32.0097796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,325.86*78
2024-07-01T18:17:33.0095811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,326.12*7F
2024-07-01T18:17:34.0093911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,326.29*58
2024-07-01T18:17:35.0171281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,326.21*7E
2024-07-01T18:17:36.0169512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,326.14*77
2024-07-01T18:17:37.0167814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.80,326.20*76
2024-07-01T18:17:38.0165439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,326.28*79
2024-07-01T18:17:39.0164404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,326.29*73
2024-07-01T18:17:40.0160677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,326.15*7A
2024-07-01T18:17:41.0159460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,326.04*70
2024-07-01T18:17:42.0157950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,325.83*7E
2024-07-01T18:17:43.0155600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,325.79*70
2024-07-01T18:17:44.0153237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,325.90*77
2024-07-01T18:17:45.0151750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,325.95*74
2024-07-01T18:17:46.0149477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,326.03*75
2024-07-01T18:17:47.0148246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,326.18*71
2024-07-01T18:17:48.0145501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,326.31*76
2024-07-01T18:17:49.0143530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,326.31*77
2024-07-01T18:17:50.0142231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,326.29*7A
2024-07-01T18:17:51.0139505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,326.53*7B
2024-07-01T18:17:52.0137567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,326.60*7D
2024-07-01T18:17:53.0135740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,326.44*72
2024-07-01T18:17:54.0134104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,326.41*7B
2024-07-01T18:17:55.0132031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,326.45*7F
2024-07-01T18:17:56.0129968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,326.37*75
2024-07-01T18:17:57.0128246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,326.26*79
2024-07-01T18:17:58.0126295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,326.21*75
2024-07-01T18:17:59.0124214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,326.23*70
2024-07-01T18:18:00.0121932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,326.23*7C
2024-07-01T18:18:01.0119211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,326.17*77
2024-07-01T18:18:02.0116428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,326.09*75
2024-07-01T18:18:03.0116033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,326.10*78
2024-07-01T18:18:04.0114070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,326.24*7F
2024-07-01T18:18:05.0111902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,326.44*7E
2024-07-01T18:18:06.0110072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,326.51*72
2024-07-01T18:18:07.0108105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,326.44*72
2024-07-01T18:18:08.0106098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,326.39*72
2024-07-01T18:18:09.0104486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.72,326.30*7B
2024-07-01T18:18:10.0103523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.79,326.15*70
2024-07-01T18:18:11.0098884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,326.08*7B
2024-07-01T18:18:12.0098421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,326.04*78
2024-07-01T18:18:13.0095950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,325.84*79
2024-07-01T18:18:14.0094037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,325.78*7F
2024-07-01T18:18:15.0091618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,325.78*70
2024-07-01T18:18:16.0089593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,325.67*71
2024-07-01T18:18:17.0087315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,325.72*79
2024-07-01T18:18:18.0085965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,325.83*7E
2024-07-01T18:18:19.0084097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,325.91*73
2024-07-01T18:18:20.0082025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,325.95*7C
2024-07-01T18:18:21.0236649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,325.95*7D
2024-07-01T18:18:22.0077933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,326.08*76
2024-07-01T18:18:23.0141014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,326.23*79
2024-07-01T18:18:24.0138997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,326.24*7F
2024-07-01T18:18:25.0137294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,326.18*75
2024-07-01T18:18:26.0134919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,326.29*70
2024-07-01T18:18:27.0132972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,326.28*78
2024-07-01T18:18:28.0131424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,326.19*77
2024-07-01T18:18:29.0128863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,326.21*70
2024-07-01T18:18:30.0127085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,326.12*73
2024-07-01T18:18:31.0123876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,325.92*77
2024-07-01T18:18:32.0122718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,325.84*71
2024-07-01T18:18:33.0120462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,325.91*7D
2024-07-01T18:18:34.0119102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,326.00*7C
2024-07-01T18:18:35.0123734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,326.13*7F
2024-07-01T18:18:36.0115250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,326.25*7A
2024-07-01T18:18:37.0112953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,326.29*76
2024-07-01T18:18:38.0110794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,326.38*7C
2024-07-01T18:18:39.0109205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,326.58*79
2024-07-01T18:18:40.0107455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,326.72*72
2024-07-01T18:18:41.0105075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,326.55*71
2024-07-01T18:18:42.0103150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.62,326.32*78
2024-07-01T18:18:43.0100890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.06,326.25*7A
2024-07-01T18:18:44.0099251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,326.17*77
2024-07-01T18:18:45.0097716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,326.12*50
2024-07-01T18:18:46.0095437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,326.15*7B
2024-07-01T18:18:47.0093267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,326.16*74
2024-07-01T18:18:48.0091267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,326.18*7C
2024-07-01T18:18:49.0089162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,326.20*73
2024-07-01T18:18:50.0088244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,326.26*7D
2024-07-01T18:18:51.0085030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,326.37*7A
2024-07-01T18:18:52.0083139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,326.24*72
2024-07-01T18:18:53.0080386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.72,326.03*7C
2024-07-01T18:18:54.0235114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,326.09*78
2024-07-01T18:18:55.0233325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,326.15*72
2024-07-01T18:18:56.0230843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,325.96*7B
2024-07-01T18:18:57.0229362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,325.93*73
2024-07-01T18:18:58.0226667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,326.01*7A
2024-07-01T18:18:59.0225052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,326.10*77
2024-07-01T18:19:00.0067937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,326.18*5D
2024-07-01T18:19:01.0221726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,326.31*79
2024-07-01T18:19:02.0219250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,326.32*77
2024-07-01T18:19:03.0217630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.47,326.27*7F
2024-07-01T18:19:04.0215223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,326.31*75
2024-07-01T18:19:05.0213585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,326.23*71
2024-07-01T18:19:06.0211233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,326.13*75
2024-07-01T18:19:07.0209421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,326.13*77
2024-07-01T18:19:08.0207220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,326.05*74
2024-07-01T18:19:09.0205080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,326.03*78
2024-07-01T18:19:10.0203073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,326.04*76
2024-07-01T18:19:11.0202297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,325.94*72
2024-07-01T18:19:12.0199542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,325.92*7B
2024-07-01T18:19:13.0197094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,326.04*73
2024-07-01T18:19:14.0195500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,326.20*7D
2024-07-01T18:19:15.0193216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,326.16*73
2024-07-01T18:19:16.0191367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,325.91*7F
2024-07-01T18:19:17.0189597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,325.96*71
2024-07-01T18:19:18.0187366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,326.16*7D
2024-07-01T18:19:19.0185434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,326.16*74
2024-07-01T18:19:20.0183514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,326.07*74
2024-07-01T18:19:21.0181041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,326.07*77
2024-07-01T18:19:22.0179277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,326.05*71
2024-07-01T18:19:23.0177504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,326.09*79
2024-07-01T18:19:24.0174921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,326.10*79
2024-07-01T18:19:25.0173503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,326.07*76
2024-07-01T18:19:26.0171441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,326.13*7D
2024-07-01T18:19:27.0169447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,326.16*7F
2024-07-01T18:19:28.0166899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,326.22*7E
2024-07-01T18:19:29.0164446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,326.27*72
2024-07-01T18:19:30.0161443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,326.35*7A
2024-07-01T18:19:31.0161443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,326.53*7E
2024-07-01T18:19:32.0159100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,326.65*5A
2024-07-01T18:19:33.0156916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,326.57*70
2024-07-01T18:19:34.0155331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.45,326.57*7E
2024-07-01T18:19:35.0153900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.50,326.64*7B
2024-07-01T18:19:36.0151756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,326.59*7D
2024-07-01T18:19:37.0149219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,326.52*57
2024-07-01T18:19:38.0147580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,326.54*56
2024-07-01T18:19:39.0144991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,326.47*7A
2024-07-01T18:19:40.0143341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.91,326.34*71
2024-07-01T18:19:41.0141423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.11,326.25*7A
2024-07-01T18:19:42.0139770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,326.29*79
2024-07-01T18:19:43.0137866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,326.32*54
2024-07-01T18:19:44.0135623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,326.27*71
2024-07-01T18:19:45.0133894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,326.27*73
2024-07-01T18:19:46.0132177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.35,326.29*79
2024-07-01T18:19:47.0129765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,326.30*79
2024-07-01T18:19:48.0127275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,326.24*7B
2024-07-01T18:19:49.0125035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,326.15*7C
2024-07-01T18:19:50.0123861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,326.10*7C
2024-07-01T18:19:51.0121232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.91,326.04*7B
2024-07-01T18:19:52.0119582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.87,325.91*76
2024-07-01T18:19:53.0117386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,325.80*7D
2024-07-01T18:19:54.0115504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,325.78*72
2024-07-01T18:19:55.0113761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,325.72*58
2024-07-01T18:19:56.0111423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,325.72*72
2024-07-01T18:19:57.0109390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,325.86*75
2024-07-01T18:19:58.0108401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,325.93*77
2024-07-01T18:19:59.0105380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,326.03*71
2024-07-01T18:20:00.0103775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,326.09*71
2024-07-01T18:20:01.0101357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,326.14*7F
2024-07-01T18:20:02.0099974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,326.17*70
2024-07-01T18:20:03.0097237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,326.11*74
2024-07-01T18:20:04.0095345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,326.12*78
2024-07-01T18:20:05.0093896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,326.11*7C
2024-07-01T18:20:06.0091524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,326.01*77
2024-07-01T18:20:07.0090119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,325.90*7C
2024-07-01T18:20:08.0086858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,325.79*72
2024-07-01T18:20:09.0241616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,325.83*75
2024-07-01T18:20:10.0239849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,325.97*75
2024-07-01T18:20:11.0081407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,326.09*58
2024-07-01T18:20:12.0079706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,326.14*50
2024-07-01T18:20:13.0233912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,326.12*77
2024-07-01T18:20:14.0231721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.74,326.20*7B
2024-07-01T18:20:15.0229812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.91,326.31*7C
2024-07-01T18:20:16.0228014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,326.40*78
2024-07-01T18:20:17.0069821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,326.48*57
2024-07-01T18:20:18.0223362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,326.39*78
2024-07-01T18:20:19.0221500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.42,326.26*79
2024-07-01T18:20:20.0219473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.81,326.27*70
2024-07-01T18:20:21.0217834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,326.25*7F
2024-07-01T18:20:22.0215157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,326.16*7B
2024-07-01T18:20:23.0213600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,326.15*74
2024-07-01T18:20:24.0211652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,326.10*79
2024-07-01T18:20:25.0209428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,325.98*75
2024-07-01T18:20:26.0207556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,325.88*7D
2024-07-01T18:20:27.0205794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,325.83*72
2024-07-01T18:20:28.0203319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,325.90*76
2024-07-01T18:20:29.0201722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,325.88*7A
2024-07-01T18:20:30.0199853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,325.85*7B
2024-07-01T18:20:31.0197196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,325.95*72
2024-07-01T18:20:32.0196181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,326.12*78
2024-07-01T18:20:33.0193816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,326.14*70
2024-07-01T18:20:34.0191715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,326.06*77
2024-07-01T18:20:35.0189124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,325.99*71
2024-07-01T18:20:36.0187346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,326.02*7C
2024-07-01T18:20:37.0200750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,326.06*73
2024-07-01T18:20:38.0183856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,325.99*79
2024-07-01T18:20:39.0181762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,325.95*73
2024-07-01T18:20:40.0179980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,325.84*76
2024-07-01T18:20:41.0177558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,325.70*79
2024-07-01T18:20:42.0176286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,325.77*76
2024-07-01T18:20:43.0173867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,325.83*78
2024-07-01T18:20:44.0171679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,325.80*70
2024-07-01T18:20:45.0169686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,325.85*7B
2024-07-01T18:20:46.0167955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,325.94*7E
2024-07-01T18:20:47.0165817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,325.99*7E
2024-07-01T18:20:48.0164117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,326.11*7D
2024-07-01T18:20:49.0161932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,326.27*78
2024-07-01T18:20:50.0159801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,326.35*78
2024-07-01T18:20:51.0158378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,326.39*74
2024-07-01T18:20:52.0155836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,326.32*75
2024-07-01T18:20:53.0153547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,326.12*73
2024-07-01T18:20:54.0152083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,326.16*73
2024-07-01T18:20:55.0149712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.66,326.19*73
2024-07-01T18:20:56.0148147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,326.09*7D
2024-07-01T18:20:57.0145921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,326.07*7E
2024-07-01T18:20:58.0143470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,326.08*70
2024-07-01T18:20:59.0142017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,326.08*7D
2024-07-01T18:21:00.0139751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,326.05*7F
2024-07-01T18:21:01.0137860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,326.03*7E
2024-07-01T18:21:02.0135958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,326.14*7D
2024-07-01T18:21:03.0133689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,326.30*54
2024-07-01T18:21:04.0132121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,326.30*53
2024-07-01T18:21:05.0130032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,326.17*7F
2024-07-01T18:21:06.0127665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.44,326.17*73
2024-07-01T18:21:07.0125714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.75,326.16*7C
2024-07-01T18:21:08.0123983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,326.14*71
2024-07-01T18:21:09.0121978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,326.09*77
2024-07-01T18:21:10.0120418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,326.13*72
2024-07-01T18:21:11.0118226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,326.16*77
2024-07-01T18:21:12.0115819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,326.08*76
2024-07-01T18:21:13.0114060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,325.96*7F
2024-07-01T18:21:14.0112013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,326.01*74
2024-07-01T18:21:15.0109548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,326.10*7E
2024-07-01T18:21:16.0108080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,326.12*73
2024-07-01T18:21:17.0105585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,326.03*77
2024-07-01T18:21:18.0103600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.30,325.96*77
2024-07-01T18:21:19.0101486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,326.05*72
2024-07-01T18:21:20.0099866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,326.11*75
2024-07-01T18:21:21.0097639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,326.18*74
2024-07-01T18:21:22.0095839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,326.22*79
2024-07-01T18:21:23.0093927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,326.29*78
2024-07-01T18:21:24.0281540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,326.36*78
2024-07-01T18:21:25.0090137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,326.39*74
2024-07-01T18:21:26.0244577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,326.29*70
2024-07-01T18:21:27.0241858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.94,326.21*75
2024-07-01T18:21:28.0248284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,326.31*7E
2024-07-01T18:21:29.0237759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,326.33*7B
2024-07-01T18:21:30.0234676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,326.30*79
2024-07-01T18:21:31.0138247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,326.26*7A
2024-07-01T18:21:32.0232383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,326.16*77
2024-07-01T18:21:33.0229774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,326.33*73
2024-07-01T18:21:34.0228135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,326.47*7E
2024-07-01T18:21:35.0225568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,326.28*51
2024-07-01T18:21:36.0223723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,326.14*7D
2024-07-01T18:21:37.0223255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,326.20*70
2024-07-01T18:21:38.0220674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,326.23*7B
2024-07-01T18:21:39.0217832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,326.18*7E
2024-07-01T18:21:40.0214669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,326.14*7A
2024-07-01T18:21:41.0213955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,326.20*78
2024-07-01T18:21:42.0212013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,326.23*7D
2024-07-01T18:21:43.0209045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,326.13*78
2024-07-01T18:21:44.0207621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.16,326.08*73
2024-07-01T18:21:45.0206038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,326.11*76
2024-07-01T18:21:46.0203712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,326.17*78
2024-07-01T18:21:47.0201981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,326.25*51
2024-07-01T18:21:48.0199814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,326.23*79
2024-07-01T18:21:49.0197843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.84,326.11*74
2024-07-01T18:21:50.0196009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.29,326.06*73
2024-07-01T18:21:51.0194127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,326.10*7A
2024-07-01T18:21:52.0191768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,326.08*7F
2024-07-01T18:21:53.0189745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,326.16*71
2024-07-01T18:21:54.0187155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,326.21*7A
2024-07-01T18:21:55.0210687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,326.23*76
2024-07-01T18:21:56.0209961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,326.36*76
2024-07-01T18:21:57.0260155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,326.56*78
2024-07-01T18:21:58.0206018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,326.58*74
2024-07-01T18:21:59.0235033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,326.41*7F
2024-07-01T18:22:00.0201324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,326.41*73
2024-07-01T18:22:01.0199301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,326.44*7C
2024-07-01T18:22:02.0198054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,326.38*7C
2024-07-01T18:22:03.0195694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,326.28*7A
2024-07-01T18:22:04.0193720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,326.13*76
2024-07-01T18:22:05.0191738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,326.05*70
2024-07-01T18:22:06.0189605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,326.03*7C
2024-07-01T18:22:07.0187732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,325.98*7C
2024-07-01T18:22:08.0185688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,326.04*79
2024-07-01T18:22:09.0183927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,326.07*7C
2024-07-01T18:22:10.0181743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,326.01*79
2024-07-01T18:22:11.0179762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,326.06*7C
2024-07-01T18:22:12.0177831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,326.09*73
2024-07-01T18:22:13.0175374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,326.07*78
2024-07-01T18:22:14.0174239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,326.00*7E
2024-07-01T18:22:15.0171860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,325.95*7E
2024-07-01T18:22:16.0170001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,325.97*7F
2024-07-01T18:22:17.0168107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,326.07*78
2024-07-01T18:22:18.0166057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,326.03*77
2024-07-01T18:22:19.0163882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,325.95*7D
2024-07-01T18:22:20.0161736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,325.94*71
2024-07-01T18:22:21.0160035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,325.94*74
2024-07-01T18:22:22.0157680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,325.93*7E
2024-07-01T18:22:23.0155411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,325.96*72
2024-07-01T18:22:24.0153684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,326.07*7B
2024-07-01T18:22:25.0152218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,326.01*7A
2024-07-01T18:22:26.0149951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,325.89*76
2024-07-01T18:22:27.0148791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,325.95*75
2024-07-01T18:22:28.0145731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,326.10*79
2024-07-01T18:22:29.0144431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,326.05*7E
2024-07-01T18:22:30.0142835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,326.08*73
2024-07-01T18:22:31.0140196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,326.09*7D
2024-07-01T18:22:32.0138161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.45,326.08*75
2024-07-01T18:22:33.0137014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,326.13*76
2024-07-01T18:22:34.0134991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,326.14*79
2024-07-01T18:22:35.0132492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,326.22*59
2024-07-01T18:22:36.0131317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,326.31*74
2024-07-01T18:22:37.0128698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.71,326.23*71
2024-07-01T18:22:38.0127138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.74,326.08*7A
2024-07-01T18:22:39.0124811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.98,326.04*70
2024-07-01T18:22:40.0122575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,326.04*7B
2024-07-01T18:22:41.0199703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,325.97*54
2024-07-01T18:22:42.0197355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,326.01*7F
2024-07-01T18:22:43.0196013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,326.11*7C
2024-07-01T18:22:44.0192923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.56,326.18*77
2024-07-01T18:22:45.0191094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.67,326.05*7F
2024-07-01T18:22:46.0189221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,326.11*7F
2024-07-01T18:22:47.0187780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,326.36*51
2024-07-01T18:22:48.0185637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,326.45*5B
2024-07-01T18:22:49.0183843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,326.45*7B
2024-07-01T18:22:50.0181378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.01,326.41*7A
2024-07-01T18:22:51.0179634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.16,326.33*7E
2024-07-01T18:22:52.0177117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,326.26*71
2024-07-01T18:22:53.0175246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,326.20*77
2024-07-01T18:22:54.0173170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,326.10*75
2024-07-01T18:22:55.0171522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,325.92*77
2024-07-01T18:22:56.0168383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,325.87*77
2024-07-01T18:22:57.0167865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,325.92*74
2024-07-01T18:22:58.0165762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,325.87*75
2024-07-01T18:22:59.0163450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,325.84*75
2024-07-01T18:23:00.0161431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,325.94*70
2024-07-01T18:23:01.0159645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,326.11*59
2024-07-01T18:23:02.0157081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,326.22*74
2024-07-01T18:23:03.0155432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,326.18*76
2024-07-01T18:23:04.0154177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.38,326.16*76
2024-07-01T18:23:05.0151628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,326.27*7E
2024-07-01T18:23:06.0149526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,326.30*7C
2024-07-01T18:23:07.0148281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,326.33*7D
2024-07-01T18:23:08.0145969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,326.44*77
2024-07-01T18:23:09.0143723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,326.42*7E
2024-07-01T18:23:10.0141948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,326.42*77
2024-07-01T18:23:11.0140176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,326.37*71
2024-07-01T18:23:12.0138298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,326.25*79
2024-07-01T18:23:13.0135720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,326.31*79
2024-07-01T18:23:14.0133660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,326.45*53
2024-07-01T18:23:15.0132234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,326.40*79
2024-07-01T18:23:16.0129962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.00,326.25*7D
2024-07-01T18:23:17.0128168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.23,326.31*76
2024-07-01T18:23:18.0125665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,326.37*78
2024-07-01T18:23:19.0124078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,326.29*5C
2024-07-01T18:23:20.0121811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,326.32*74
2024-07-01T18:23:21.0118644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,326.43*77
2024-07-01T18:23:22.0117609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.80,326.40*76
2024-07-01T18:23:23.0116103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,326.24*78
2024-07-01T18:23:24.0114789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,326.11*7C
2024-07-01T18:23:25.0111606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,326.07*7C
2024-07-01T18:23:26.0109639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,326.18*7B
2024-07-01T18:23:27.0108327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,326.24*75
2024-07-01T18:23:28.0105785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,326.15*78
2024-07-01T18:23:29.0104212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.81,326.00*77
2024-07-01T18:23:30.0258417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,325.95*7C
2024-07-01T18:23:31.0256610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,326.08*77
2024-07-01T18:23:32.0097295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,326.15*52
2024-07-01T18:23:33.0096440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,326.01*7A
2024-07-01T18:23:34.0250147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.44,325.85*70
2024-07-01T18:23:35.0249075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.77,325.82*7E
2024-07-01T18:23:36.0247169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,325.83*7C
2024-07-01T18:23:37.0244867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,325.83*76
2024-07-01T18:23:38.0086216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,325.92*5F
2024-07-01T18:23:39.0240435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,326.00*79
2024-07-01T18:23:40.0239139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,326.11*7E
2024-07-01T18:23:41.0237740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,326.26*79
2024-07-01T18:23:42.0235102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,326.34*7D
2024-07-01T18:23:43.0233382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,326.33*7A
2024-07-01T18:23:44.0231333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,326.33*7D
2024-07-01T18:23:45.0229210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,326.31*77
2024-07-01T18:23:46.0227135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,326.19*72
2024-07-01T18:23:47.0225397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,326.11*75
2024-07-01T18:23:48.0223314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,326.00*75
2024-07-01T18:23:49.0221046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,325.93*7F
2024-07-01T18:23:50.0217756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,325.84*73
2024-07-01T18:23:51.0216942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,325.73*7B
2024-07-01T18:23:52.0215454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,325.82*7F
2024-07-01T18:23:53.0212277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,325.95*74
2024-07-01T18:23:54.0211221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,326.04*78
2024-07-01T18:23:55.0209734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,326.08*70
2024-07-01T18:23:56.0207468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,326.12*79
2024-07-01T18:23:57.0205023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,326.09*78
2024-07-01T18:23:58.0203725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,326.09*72
2024-07-01T18:23:59.0200893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,326.09*7E
2024-07-01T18:24:00.0111655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,326.03*7E
2024-07-01T18:24:01.0197749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.46,325.82*76
2024-07-01T18:24:02.0195467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,325.83*7F
2024-07-01T18:24:03.0193711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,326.07*7B
2024-07-01T18:24:04.0192164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,326.23*59
2024-07-01T18:24:05.0189360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,326.21*76
2024-07-01T18:24:06.0187618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.37,326.19*70
2024-07-01T18:24:07.0185857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.98,326.20*79
2024-07-01T18:24:08.0183521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.35,326.20*7A
2024-07-01T18:24:09.0181445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,326.49*55
2024-07-01T18:24:10.0179889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,326.92*5D
2024-07-01T18:24:11.0177681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,327.05*73
2024-07-01T18:24:12.0175501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.56,326.96*75
2024-07-01T18:24:13.0173828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.83,326.86*7A
2024-07-01T18:24:14.0171401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.16,326.94*74
2024-07-01T18:24:15.0169951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,327.05*76
2024-07-01T18:24:16.0231272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,327.14*55
2024-07-01T18:24:17.0113020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,327.15*73
2024-07-01T18:24:18.0246480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,327.03*7E
2024-07-01T18:24:19.0244402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.18,327.03*73
2024-07-01T18:24:20.0242058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,327.14*7A
2024-07-01T18:24:21.0240200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,327.21*73
2024-07-01T18:24:22.0238376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,327.14*72
2024-07-01T18:24:23.0236597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,327.26*56
2024-07-01T18:24:24.0233891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,327.57*52
2024-07-01T18:24:25.0232440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,327.59*76
2024-07-01T18:24:26.0230989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.62,327.53*79
2024-07-01T18:24:27.0228716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.19,327.53*74
2024-07-01T18:24:28.0225287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,327.48*75
2024-07-01T18:24:29.0224848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,327.43*5D
2024-07-01T18:24:30.0224510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,327.55*51
2024-07-01T18:24:31.0224013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,327.55*71
2024-07-01T18:24:32.0224449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,327.40*78
2024-07-01T18:24:33.0223983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.74,327.22*78
2024-07-01T18:24:34.0224159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,327.08*75
2024-07-01T18:24:35.0223935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,327.02*75
2024-07-01T18:24:36.0224205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,326.99*7D
2024-07-01T18:24:37.0223391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,327.07*73
2024-07-01T18:24:38.0223754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,327.19*7D
2024-07-01T18:24:39.0221820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,327.27*7A
2024-07-01T18:24:40.0220629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,327.33*7F
2024-07-01T18:24:41.0220381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,327.36*78
2024-07-01T18:24:42.0220306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,327.31*7B
2024-07-01T18:24:43.0239224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,327.21*77
2024-07-01T18:24:44.0238369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,327.23*7C
2024-07-01T18:24:45.0237556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,327.35*78
2024-07-01T18:24:46.0236626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,327.30*73
2024-07-01T18:24:47.0235559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,327.18*7D
2024-07-01T18:24:48.0234222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,327.16*7E
2024-07-01T18:24:49.0232470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,327.16*7C
2024-07-01T18:24:50.0230885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,327.20*7D
2024-07-01T18:24:51.0230124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,327.19*76
2024-07-01T18:24:52.0228849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,327.24*77
2024-07-01T18:24:53.0227794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,327.25*75
2024-07-01T18:24:54.0226018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,327.26*71
2024-07-01T18:24:55.0224908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,327.23*75
2024-07-01T18:24:56.0223321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,327.12*73
2024-07-01T18:24:57.0221493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,327.09*75
2024-07-01T18:24:58.0219431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,327.14*73
2024-07-01T18:24:59.0218002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,327.15*7F
2024-07-01T18:25:00.0215701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,327.20*7E
2024-07-01T18:25:01.0214692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,327.30*7A
2024-07-01T18:25:02.0213104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,327.21*77
2024-07-01T18:25:03.0211189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.69,327.13*70
2024-07-01T18:25:04.0210287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,327.29*79
2024-07-01T18:25:05.0208222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,327.39*71
2024-07-01T18:25:06.0205310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,327.42*53
2024-07-01T18:25:07.0204630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,327.41*7E
2024-07-01T18:25:08.0202466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,327.41*7E
2024-07-01T18:25:09.0201252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,327.43*7C
2024-07-01T18:25:10.0277367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,327.45*79
2024-07-01T18:25:11.0274755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,327.39*72
2024-07-01T18:25:12.0273981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,327.41*73
2024-07-01T18:25:13.0272272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,327.57*7C
2024-07-01T18:25:14.0270089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,327.67*7F
2024-07-01T18:25:15.0268285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,327.57*71
2024-07-01T18:25:16.0266860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.76,327.42*7B
2024-07-01T18:25:17.0264404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.98,327.33*78
2024-07-01T18:25:18.0262642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,327.36*74
2024-07-01T18:25:19.0260545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,327.43*5C
2024-07-01T18:25:20.0258877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,327.38*55
2024-07-01T18:25:21.0256591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.05,327.40*76
2024-07-01T18:25:22.0255619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.49,327.35*78
2024-07-01T18:25:23.0252887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,327.18*75
2024-07-01T18:25:24.0250938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,327.10*7D
2024-07-01T18:25:25.0248874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,327.11*55
2024-07-01T18:25:26.0247305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,327.21*73
2024-07-01T18:25:27.0245725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,327.18*72
2024-07-01T18:25:28.0242647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.14,327.01*70
2024-07-01T18:25:29.0241784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,327.08*72
2024-07-01T18:25:30.0239923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,327.22*5C
2024-07-01T18:25:31.0237863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,327.20*7B
2024-07-01T18:25:32.0235466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,327.19*75
2024-07-01T18:25:33.0233041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,327.32*7B
2024-07-01T18:25:34.0231973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,327.47*7C
2024-07-01T18:25:35.0230036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,327.46*7D
2024-07-01T18:25:36.0228258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,327.33*75
2024-07-01T18:25:37.0226452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,327.21*75
2024-07-01T18:25:38.0223929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,327.18*74
2024-07-01T18:25:39.0222642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,327.08*7B
2024-07-01T18:25:40.0220589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,327.08*70
2024-07-01T18:25:41.0218500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,327.06*73
2024-07-01T18:25:42.0216288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,326.96*76
2024-07-01T18:25:43.0214808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,326.88*78
2024-07-01T18:25:44.0212830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,326.83*74
2024-07-01T18:25:45.0210309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,326.82*7B
2024-07-01T18:25:46.0208671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,326.78*77
2024-07-01T18:25:47.0206200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,326.80*7C
2024-07-01T18:25:48.0204607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,326.78*72
2024-07-01T18:25:49.0201623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,326.78*79
2024-07-01T18:25:50.0200290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,326.86*73
2024-07-01T18:25:51.0197778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,326.81*7F
2024-07-01T18:25:52.0196630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,326.74*7D
2024-07-01T18:25:53.0194666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,326.70*73
2024-07-01T18:25:54.0192624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,326.67*75
2024-07-01T18:25:55.0191553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,326.60*7F
2024-07-01T18:25:56.0186872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,326.49*75
2024-07-01T18:25:57.0187451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,326.50*79
2024-07-01T18:25:58.0184806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,326.68*7E
2024-07-01T18:25:59.0182403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,326.77*7A
2024-07-01T18:26:00.0179870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,326.83*74
2024-07-01T18:26:01.0178738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,326.92*77
2024-07-01T18:26:02.0176585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,327.08*73
2024-07-01T18:26:03.0172807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,327.16*7F
2024-07-01T18:26:04.0173167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,327.10*7D
2024-07-01T18:26:05.0175186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,327.04*74
2024-07-01T18:26:06.0169170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,327.08*79
2024-07-01T18:26:07.0167159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,327.14*78
2024-07-01T18:26:08.0164357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,327.11*70
2024-07-01T18:26:09.0230704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,326.97*75
2024-07-01T18:26:10.0160687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,326.99*72
2024-07-01T18:26:11.0157799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,327.10*7C
2024-07-01T18:26:12.0156849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,327.20*79
2024-07-01T18:26:13.0154651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,327.34*7B
2024-07-01T18:26:14.0308628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,327.35*7F
2024-07-01T18:26:15.0307418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.39,327.22*76
2024-07-01T18:26:16.0305174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,327.16*71
2024-07-01T18:26:17.0303009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,327.24*7D
2024-07-01T18:26:18.0145354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,327.28*79
2024-07-01T18:26:19.0299905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,327.22*72
2024-07-01T18:26:20.0298437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,327.09*7F
2024-07-01T18:26:21.0296155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,326.93*70
2024-07-01T18:26:22.0293947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,326.96*7E
2024-07-01T18:26:23.0292340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,327.04*7F
2024-07-01T18:26:24.0290159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,327.13*54
2024-07-01T18:26:25.0333025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,327.25*78
2024-07-01T18:26:26.0286370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,327.21*76
2024-07-01T18:26:27.0283464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,327.11*7C
2024-07-01T18:26:28.0280586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.58,327.07*76
2024-07-01T18:26:29.0280013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,327.22*75
2024-07-01T18:26:30.0278236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,327.39*76
2024-07-01T18:26:31.0276287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,327.38*71
2024-07-01T18:26:32.0273538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,327.42*7A
2024-07-01T18:26:33.0272499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,327.36*78
2024-07-01T18:26:34.0270223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,327.19*74
2024-07-01T18:26:35.0267880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,327.13*7D
2024-07-01T18:26:36.0266534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,327.27*7E
2024-07-01T18:26:37.0263527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,327.21*79
2024-07-01T18:26:38.0261738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,327.03*78
2024-07-01T18:26:39.0260051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,327.07*79
2024-07-01T18:26:40.0277309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,327.19*70
2024-07-01T18:26:41.0274968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,327.16*79
2024-07-01T18:26:42.0272620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,327.07*71
2024-07-01T18:26:43.0271359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,327.09*72
2024-07-01T18:26:44.0268267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,327.25*72
2024-07-01T18:26:45.0266089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,327.34*72
2024-07-01T18:26:46.0264249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,327.22*76
2024-07-01T18:26:47.0263058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,327.15*7C
2024-07-01T18:26:48.0260945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,327.21*7C
2024-07-01T18:26:49.0259284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,327.15*75
2024-07-01T18:26:50.0256660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,326.97*7D
2024-07-01T18:26:51.0253460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,326.93*77
2024-07-01T18:26:52.0250624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.47,326.93*7E
2024-07-01T18:26:53.0250212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,326.93*76
2024-07-01T18:26:54.0248832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,326.93*51
2024-07-01T18:26:55.0247459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,326.91*5E
2024-07-01T18:26:56.0244665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,326.89*71
2024-07-01T18:26:57.0241713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.04,326.97*75
2024-07-01T18:26:58.0241140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,327.06*79
2024-07-01T18:26:59.0239040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,326.98*76
2024-07-01T18:27:00.0236804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,327.04*73
2024-07-01T18:27:01.0235169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,327.16*79
2024-07-01T18:27:02.0232877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,327.12*72
2024-07-01T18:27:03.0231107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,327.04*7C
2024-07-01T18:27:04.0229134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.33,327.06*7D
2024-07-01T18:27:05.0226838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,327.17*7F
2024-07-01T18:27:06.0225696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,327.20*53
2024-07-01T18:27:07.0223179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,327.21*7E
2024-07-01T18:27:08.0221226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,327.24*77
2024-07-01T18:27:09.0219191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.07,327.29*76
2024-07-01T18:27:10.0217127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,327.30*74
2024-07-01T18:27:11.0214684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,327.32*7E
2024-07-01T18:27:12.0213035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,327.40*7D
2024-07-01T18:27:13.0211202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,327.44*7A
2024-07-01T18:27:14.0208834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,327.50*79
2024-07-01T18:27:15.0207166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,327.62*78
2024-07-01T18:27:16.0205276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,327.57*78
2024-07-01T18:27:17.0202724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,327.54*75
2024-07-01T18:27:18.0201645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.53,327.52*75
2024-07-01T18:27:19.0199044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,327.50*7A
2024-07-01T18:27:20.0197209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,327.59*50
2024-07-01T18:27:21.0194884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,327.63*54
2024-07-01T18:27:22.0192004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,327.50*74
2024-07-01T18:27:23.0191820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.58,327.35*73
2024-07-01T18:27:24.0189205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.98,327.35*78
2024-07-01T18:27:25.0187308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,327.29*7B
2024-07-01T18:27:26.0185474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,327.20*51
2024-07-01T18:27:27.0182754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,327.24*77
2024-07-01T18:27:28.0181432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,327.20*7F
2024-07-01T18:27:29.0179063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.15,327.15*7D
2024-07-01T18:27:30.0177353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,327.24*77
2024-07-01T18:27:31.0175587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,327.27*76
2024-07-01T18:27:32.0173691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,327.05*78
2024-07-01T18:27:33.0171170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,326.96*7C
2024-07-01T18:27:34.0169183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,327.09*74
2024-07-01T18:27:35.0167534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,327.06*7C
2024-07-01T18:27:36.0164837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,327.00*75
2024-07-01T18:27:37.0163267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,326.89*72
2024-07-01T18:27:38.0317672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,326.80*77
2024-07-01T18:27:39.0315376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,326.89*7C
2024-07-01T18:27:40.0313677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,326.90*76
2024-07-01T18:27:41.0311174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,326.79*75
2024-07-01T18:27:42.0310015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,326.90*7B
2024-07-01T18:27:43.0307564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,327.09*7D
2024-07-01T18:27:44.0305723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,327.14*74
2024-07-01T18:27:45.0302759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,327.10*76
2024-07-01T18:27:46.0301145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,327.00*79
2024-07-01T18:27:47.0299647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,327.02*7F
2024-07-01T18:27:48.0298097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,327.28*5F
2024-07-01T18:27:49.0312199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,327.29*59
2024-07-01T18:27:50.0293214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,326.98*7A
2024-07-01T18:27:51.0291762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.80,326.91*79
2024-07-01T18:27:52.0290104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,326.99*75
2024-07-01T18:27:53.0287071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,326.92*73
2024-07-01T18:27:54.0286338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,326.86*5B
2024-07-01T18:27:55.0283827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,326.96*5E
2024-07-01T18:27:56.0281824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,326.99*70
2024-07-01T18:27:57.0279459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,326.90*78
2024-07-01T18:27:58.0277805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.02,326.83*7C
2024-07-01T18:27:59.0275867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,326.85*71
2024-07-01T18:28:00.0273803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,326.87*7D
2024-07-01T18:28:01.0271239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,326.85*5C
2024-07-01T18:28:02.0270162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,326.80*7C
2024-07-01T18:28:03.0266618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.72,326.63*7A
2024-07-01T18:28:04.0265669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.81,326.54*75
2024-07-01T18:28:05.0263950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,326.51*72
2024-07-01T18:28:06.0262063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,326.47*53
2024-07-01T18:28:07.0260001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,326.55*57
2024-07-01T18:28:08.0258244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,326.75*51
2024-07-01T18:28:09.0256160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,326.85*75
2024-07-01T18:28:10.0254345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.38,326.87*7B
2024-07-01T18:28:11.0252354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,326.97*7B
2024-07-01T18:28:12.0250273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,327.06*55
2024-07-01T18:28:13.0248396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,327.09*53
2024-07-01T18:28:14.0246143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,327.11*79
2024-07-01T18:28:15.0244292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.45,327.05*7E
2024-07-01T18:28:16.0242315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.39,326.91*7C
2024-07-01T18:28:17.0239193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,326.84*7E
2024-07-01T18:28:18.0237425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,326.89*70
2024-07-01T18:28:19.0236387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,326.83*55
2024-07-01T18:28:20.0234709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,326.89*7C
2024-07-01T18:28:21.0257596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,326.97*77
2024-07-01T18:28:22.0254455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,326.96*7E
2024-07-01T18:28:23.0252831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,326.99*75
2024-07-01T18:28:24.0251017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,327.17*7B
2024-07-01T18:28:25.0249437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,327.31*79
2024-07-01T18:28:26.0247700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,327.34*54
2024-07-01T18:28:27.0244345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,327.31*70
2024-07-01T18:28:28.0241531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.70,327.29*77
2024-07-01T18:28:29.0240986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.51,327.34*7A
2024-07-01T18:28:30.0239118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,327.28*71
2024-07-01T18:28:31.0236696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,327.20*51
2024-07-01T18:28:32.0259116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,327.21*7B
2024-07-01T18:28:33.0232967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,327.10*7B
2024-07-01T18:28:34.0231457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.51,326.94*72
2024-07-01T18:28:35.0230220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.71,326.87*73
2024-07-01T18:28:36.0227038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,326.99*77
2024-07-01T18:28:37.0224342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,327.10*5B
2024-07-01T18:28:38.0223286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,327.12*75
2024-07-01T18:28:39.0221413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,327.16*76
2024-07-01T18:28:40.0218760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,327.30*7D
2024-07-01T18:28:41.0217110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,327.31*77
2024-07-01T18:28:42.0215014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,327.20*73
2024-07-01T18:28:43.0213740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,327.13*7A
2024-07-01T18:28:44.0211918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,327.20*7E
2024-07-01T18:28:45.0209730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,327.24*7E
2024-07-01T18:28:46.0207491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,327.16*7D
2024-07-01T18:28:47.0205467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,327.16*75
2024-07-01T18:28:48.0203188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,327.18*72
2024-07-01T18:28:49.0200647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,327.11*7F
2024-07-01T18:28:50.0199864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,327.08*7B
2024-07-01T18:28:51.0197743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,327.07*79
2024-07-01T18:28:52.0195356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,327.13*7B
2024-07-01T18:28:53.0193419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,327.26*7B
2024-07-01T18:28:54.0192242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,327.17*74
2024-07-01T18:28:55.0211217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,327.12*7C
2024-07-01T18:28:56.0306592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,327.25*7A
2024-07-01T18:28:57.0305708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,327.35*7A
2024-07-01T18:28:58.0303219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,327.37*7B
2024-07-01T18:28:59.0301215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,327.36*73
2024-07-01T18:29:00.0298806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,327.42*75
2024-07-01T18:29:01.0297505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,327.48*7B
2024-07-01T18:29:02.0295801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,327.40*74
2024-07-01T18:29:03.0293159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,327.36*7A
2024-07-01T18:29:04.0291305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,327.41*74
2024-07-01T18:29:05.0289189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,327.41*7C
2024-07-01T18:29:06.0287562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,327.33*7D
2024-07-01T18:29:07.0285453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,327.33*74
2024-07-01T18:29:08.0283160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,327.37*79
2024-07-01T18:29:09.0281701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,327.32*73
2024-07-01T18:29:10.0279431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.94,327.29*74
2024-07-01T18:29:11.0277526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,327.43*7F
2024-07-01T18:29:12.0275449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,327.57*5A
2024-07-01T18:29:13.0274402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,327.61*50
2024-07-01T18:29:14.0271266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,327.68*7F
2024-07-01T18:29:15.0268558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.81,327.70*74
2024-07-01T18:29:16.0268513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,327.64*74
2024-07-01T18:29:17.0265484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,327.56*76
2024-07-01T18:29:18.0263357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,327.35*7C
2024-07-01T18:29:19.0262244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,327.19*71
2024-07-01T18:29:20.0260498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,327.10*7B
2024-07-01T18:29:21.0258416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,327.10*75
2024-07-01T18:29:22.0255572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,327.08*75
2024-07-01T18:29:23.0253974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,327.00*70
2024-07-01T18:29:24.0252043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,326.99*75
2024-07-01T18:29:25.0250123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,327.09*7B
2024-07-01T18:29:26.0247670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,327.23*76
2024-07-01T18:29:27.0246219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,327.25*7F
2024-07-01T18:29:28.0243388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,327.20*7F
2024-07-01T18:29:29.0241087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,327.23*79
2024-07-01T18:29:30.0240371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,327.18*76
2024-07-01T18:29:31.0238173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,327.02*7D
2024-07-01T18:29:32.0235477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,326.86*70
2024-07-01T18:29:33.0233786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,326.81*70
2024-07-01T18:29:34.0231869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,326.82*7F
2024-07-01T18:29:35.0253657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,326.81*72
2024-07-01T18:29:36.0251684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,326.77*7D
2024-07-01T18:29:37.0249789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,326.80*74
2024-07-01T18:29:38.0247702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,326.91*72
2024-07-01T18:29:39.0245491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,327.01*77
2024-07-01T18:29:40.0243116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,327.01*7B
2024-07-01T18:29:41.0242043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,327.08*7F
2024-07-01T18:29:42.0240188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,327.22*7A
2024-07-01T18:29:43.0237888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,327.29*7F
2024-07-01T18:29:44.0235726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,327.29*74
2024-07-01T18:29:45.0233896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,327.29*77
2024-07-01T18:29:46.0231579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,327.22*73
2024-07-01T18:29:47.0229801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,327.21*76
2024-07-01T18:29:48.0227666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,327.42*70
2024-07-01T18:29:49.0225161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,327.44*55
2024-07-01T18:29:50.0222705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,327.28*71
2024-07-01T18:29:51.0220870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.72,327.19*76
2024-07-01T18:29:52.0219446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.31,327.21*7C
2024-07-01T18:29:53.0218171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,327.22*77
2024-07-01T18:29:54.0215542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,327.10*7A
2024-07-01T18:29:55.0214284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,326.96*7E
2024-07-01T18:29:56.0299520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,326.91*7E
2024-07-01T18:29:57.0296821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,326.95*71
2024-07-01T18:29:58.0295197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,326.97*74
2024-07-01T18:29:59.0293506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,326.95*7B
2024-07-01T18:30:00.0290838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,326.86*73
2024-07-01T18:30:01.0289459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,326.89*75
2024-07-01T18:30:02.0189661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,326.99*79
2024-07-01T18:30:03.0187997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,326.99*7C
2024-07-01T18:30:04.0185873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,326.94*75
2024-07-01T18:30:05.0184074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,326.94*72
2024-07-01T18:30:06.0182455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,326.89*76
2024-07-01T18:30:07.0180391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,326.87*71
2024-07-01T18:30:08.0177952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,326.86*73
2024-07-01T18:30:09.0175869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,326.72*7D
2024-07-01T18:30:10.0329721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,326.63*7B
2024-07-01T18:30:11.0328508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,326.71*75
2024-07-01T18:30:12.0169220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,326.92*77
2024-07-01T18:30:13.0168058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,326.97*70
2024-07-01T18:30:14.0323063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,326.82*7B
2024-07-01T18:30:15.0320336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,326.91*73
2024-07-01T18:30:16.0162424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,327.14*57
2024-07-01T18:30:17.0316499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,327.21*7A
2024-07-01T18:30:18.0314378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.18,327.13*71
2024-07-01T18:30:19.0311755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.12,327.05*7F
2024-07-01T18:30:20.0310426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,327.16*73
2024-07-01T18:30:21.0308679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,327.32*5B
2024-07-01T18:30:22.0306867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,327.21*75
2024-07-01T18:30:23.0304053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.51,327.04*7B
2024-07-01T18:30:24.0302889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.71,327.00*7F
2024-07-01T18:30:25.0300671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,326.91*77
2024-07-01T18:30:26.0298402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,326.82*7B
2024-07-01T18:30:27.0297456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,326.85*72
2024-07-01T18:30:28.0294422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,326.84*72
2024-07-01T18:30:29.0292664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,326.79*71
2024-07-01T18:30:30.0290850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,326.85*75
2024-07-01T18:30:31.0288737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,327.08*74
2024-07-01T18:30:32.0286607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,327.15*79
2024-07-01T18:30:33.0285002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,327.05*7A
2024-07-01T18:30:34.0282545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,327.01*7F
2024-07-01T18:30:35.0280344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,326.97*70
2024-07-01T18:30:36.0278794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,326.91*7B
2024-07-01T18:30:37.0205748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,326.97*7E
2024-07-01T18:30:38.0274646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,327.01*7A
2024-07-01T18:30:39.0273210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,326.82*72
2024-07-01T18:30:40.0271069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.94,326.69*7D
2024-07-01T18:30:41.0266836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,326.75*72
2024-07-01T18:30:42.0266565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,326.94*72
2024-07-01T18:30:43.0265175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,326.97*75
2024-07-01T18:30:44.0262761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,326.85*73
2024-07-01T18:30:45.0260623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,326.86*7A
2024-07-01T18:30:46.0258370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,326.99*7B
2024-07-01T18:30:47.0256600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,326.97*7D
2024-07-01T18:30:48.0255113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,326.86*71
2024-07-01T18:30:49.0252539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,326.89*77
2024-07-01T18:30:50.0250715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,327.04*7B
2024-07-01T18:30:51.0250032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,326.98*7E
2024-07-01T18:30:52.0246668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,326.80*7C
2024-07-01T18:30:53.0245312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.09,326.83*7F
2024-07-01T18:30:54.0242692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,326.92*73
2024-07-01T18:30:55.0241134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,326.93*74
2024-07-01T18:30:56.0237497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,326.98*57
2024-07-01T18:30:57.0237149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,327.02*5B
2024-07-01T18:30:58.0235038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,326.94*7E
2024-07-01T18:30:59.0233114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.50,327.12*7E
2024-07-01T18:31:00.0231428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,327.38*7D
2024-07-01T18:31:01.0229437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,327.43*74
2024-07-01T18:31:02.0226878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,327.43*7D
2024-07-01T18:31:03.0225470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,327.43*7A
2024-07-01T18:31:04.0223477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,327.33*72
2024-07-01T18:31:05.0220524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.69,327.28*73
2024-07-01T18:31:06.0218934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.73,327.17*79
2024-07-01T18:31:07.0217323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,326.90*77
2024-07-01T18:31:08.0215414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,326.83*75
2024-07-01T18:31:09.0213477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,326.88*5F
2024-07-01T18:31:10.0211586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,327.09*54
2024-07-01T18:31:11.0209517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,327.34*7D
2024-07-01T18:31:12.0207041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,327.42*73
2024-07-01T18:31:13.0205479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,327.45*75
2024-07-01T18:31:14.0203049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,327.55*74
2024-07-01T18:31:15.0201054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,327.71*7B
2024-07-01T18:31:16.0198843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,327.67*77
2024-07-01T18:31:17.0197371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.28,327.48*74
2024-07-01T18:31:18.0195197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.15,327.28*7D
2024-07-01T18:31:19.0193514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.50,327.20*71
2024-07-01T18:31:20.0191903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,327.17*74
2024-07-01T18:31:21.0189180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,327.21*5C
2024-07-01T18:31:22.0187542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,327.25*7A
2024-07-01T18:31:23.0216120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.29,327.17*75
2024-07-01T18:31:24.0212876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.59,327.14*73
2024-07-01T18:31:25.0210815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,327.18*77
2024-07-01T18:31:26.0208543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,327.35*5B
2024-07-01T18:31:27.0206492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,327.57*51
2024-07-01T18:31:28.0204436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,327.55*75
2024-07-01T18:31:29.0202560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,327.46*76
2024-07-01T18:31:30.0201048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.59,327.37*77
2024-07-01T18:31:31.0198876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,327.26*74
2024-07-01T18:31:32.0197589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,327.15*74
2024-07-01T18:31:33.0194818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,327.20*53
2024-07-01T18:31:34.0192867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,327.23*71
2024-07-01T18:31:35.0190961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,327.18*73
2024-07-01T18:31:36.0188010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.02,327.09*77
2024-07-01T18:31:37.0187419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.34,326.92*76
2024-07-01T18:31:38.0185099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,326.84*7C
2024-07-01T18:31:39.0182766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,326.95*55
2024-07-01T18:31:40.0180841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,327.08*5F
2024-07-01T18:31:41.0179027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,327.25*5C
2024-07-01T18:31:42.0333303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,327.32*7D
2024-07-01T18:31:43.0330778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.25,327.29*77
2024-07-01T18:31:44.0329113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.74,327.32*7D
2024-07-01T18:31:45.0327565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,327.52*7E
2024-07-01T18:31:46.0168979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,327.68*53
2024-07-01T18:31:47.0166913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,327.70*59
2024-07-01T18:31:48.0321951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,327.65*7D
2024-07-01T18:31:49.0318734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.90,327.56*72
2024-07-01T18:31:50.0317437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.24,327.46*7D
2024-07-01T18:31:51.0315122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,327.44*7E
2024-07-01T18:31:52.0313270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,327.51*53
2024-07-01T18:31:53.0310919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,327.36*77
2024-07-01T18:31:54.0309834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,327.35*72
2024-07-01T18:31:55.0307368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,327.41*76
2024-07-01T18:31:56.0305357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,327.38*7A
2024-07-01T18:31:57.0303624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,327.27*72
2024-07-01T18:31:58.0301166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,327.21*76
2024-07-01T18:31:59.0298911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,327.23*7E
2024-07-01T18:32:00.0296645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,327.28*51
2024-07-01T18:32:01.0294463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,327.36*73
2024-07-01T18:32:02.0293461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,327.35*70
2024-07-01T18:32:03.0291595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,327.26*7A
2024-07-01T18:32:04.0289293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,327.21*7D
2024-07-01T18:32:05.0287667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,327.23*7C
2024-07-01T18:32:06.0285508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,327.19*7D
2024-07-01T18:32:07.0283091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,326.95*75
2024-07-01T18:32:08.0281302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.51,326.91*73
2024-07-01T18:32:09.0279390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,326.96*7F
2024-07-01T18:32:10.0311917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,326.95*7A
2024-07-01T18:32:11.0309831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,326.87*72
2024-07-01T18:32:12.0307283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,326.80*7D
2024-07-01T18:32:13.0306041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,326.78*78
2024-07-01T18:32:14.0304173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,326.81*7F
2024-07-01T18:32:15.0302113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,326.87*77
2024-07-01T18:32:16.0300061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,326.97*77
2024-07-01T18:32:17.0297538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,326.94*79
2024-07-01T18:32:18.0295681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,326.95*79
2024-07-01T18:32:19.0294184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,326.92*7A
2024-07-01T18:32:20.0291827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,326.85*72
2024-07-01T18:32:21.0290145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,326.86*7A
2024-07-01T18:32:22.0288353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,326.95*79
2024-07-01T18:32:23.0285794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,327.00*76
2024-07-01T18:32:24.0284277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,326.99*72
2024-07-01T18:32:25.0282219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,326.87*76
2024-07-01T18:32:26.0279863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,326.87*76
2024-07-01T18:32:27.0277899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,326.95*7F
2024-07-01T18:32:28.0274965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,327.08*7E
2024-07-01T18:32:29.0272867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,327.24*50
2024-07-01T18:32:30.0272361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,327.19*73
2024-07-01T18:32:31.0269972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,327.08*75
2024-07-01T18:32:32.0267991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.40,327.15*77
2024-07-01T18:32:33.0265380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,327.19*72
2024-07-01T18:32:34.0264050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,327.12*5A
2024-07-01T18:32:35.0261677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,327.16*7E
2024-07-01T18:32:36.0260243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.16,327.24*7B
2024-07-01T18:32:37.0257807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,327.24*7D
2024-07-01T18:32:38.0256265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,327.22*72
2024-07-01T18:32:39.0254073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,327.30*5E
2024-07-01T18:32:40.0251888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,327.25*72
2024-07-01T18:32:41.0250113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,327.12*7D
2024-07-01T18:32:42.0248138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.78,327.16*7E
2024-07-01T18:32:43.0245886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,327.12*7D
2024-07-01T18:32:44.0244071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,326.93*76
2024-07-01T18:32:45.0242196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,326.95*71
2024-07-01T18:32:46.0240261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,326.97*74
2024-07-01T18:32:47.0238295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,326.92*75
2024-07-01T18:32:48.0236957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.74,326.90*77
2024-07-01T18:32:49.0233287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,326.97*7C
2024-07-01T18:32:50.0231356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,327.15*54
2024-07-01T18:32:51.0230077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,327.28*57
2024-07-01T18:32:52.0229095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,327.29*76
2024-07-01T18:32:53.0225744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.56,327.16*7A
2024-07-01T18:32:54.0224149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.92,327.11*74
2024-07-01T18:32:55.0223377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,327.13*77
2024-07-01T18:32:56.0220262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,327.12*56
2024-07-01T18:32:57.0218195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,327.04*71
2024-07-01T18:32:58.0216465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.92,327.03*71
2024-07-01T18:32:59.0215108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.15,326.94*7B
2024-07-01T18:33:00.0212618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,326.91*74
2024-07-01T18:33:01.0209556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,326.88*56
2024-07-01T18:33:02.0209262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,326.74*7A
2024-07-01T18:33:03.0206876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,326.75*77
2024-07-01T18:33:04.0205197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,326.94*7D
2024-07-01T18:33:05.0203665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,326.95*74
2024-07-01T18:33:06.0201941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,326.84*71
2024-07-01T18:33:07.0201159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,326.90*75
2024-07-01T18:33:08.0198472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,327.09*75
2024-07-01T18:33:09.0197020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,327.15*7B
2024-07-01T18:33:10.0351417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,327.16*7E
2024-07-01T18:33:11.0349319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,327.17*76
2024-07-01T18:33:12.0348070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,327.15*7A
2024-07-01T18:33:13.0345669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,327.05*71
2024-07-01T18:33:14.0343793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,326.94*7D
2024-07-01T18:33:15.0343166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,327.00*73
2024-07-01T18:33:16.0341611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,327.13*77
2024-07-01T18:33:17.0338797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,327.09*75
2024-07-01T18:33:18.0337207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,327.05*78
2024-07-01T18:33:19.0335539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,327.12*71
2024-07-01T18:33:20.0333328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,327.06*7B
2024-07-01T18:33:21.0330877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,327.02*70
2024-07-01T18:33:22.0329435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,327.04*70
2024-07-01T18:33:23.0328308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,327.07*7B
2024-07-01T18:33:24.0325738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,327.03*7A
2024-07-01T18:33:25.0324311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,326.89*77
2024-07-01T18:33:26.0322416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,326.81*7C
2024-07-01T18:33:27.0320804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,326.86*72
2024-07-01T18:33:28.0317976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,327.07*7D
2024-07-01T18:33:29.0316564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,327.20*59
2024-07-01T18:33:30.0314604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,327.09*7E
2024-07-01T18:33:31.0312753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,327.09*7E
2024-07-01T18:33:32.0311006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,327.20*7A
2024-07-01T18:33:33.0309184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,327.21*70
2024-07-01T18:33:34.0306394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,327.18*78
2024-07-01T18:33:35.0304783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,327.12*7A
2024-07-01T18:33:36.0302610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.92,327.06*70
2024-07-01T18:33:37.0300431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,326.96*72
2024-07-01T18:33:38.0298348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,326.88*78
2024-07-01T18:33:39.0297211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,326.86*76
2024-07-01T18:33:40.0294919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,327.00*7E
2024-07-01T18:33:41.0291977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,327.13*5E
2024-07-01T18:33:42.0291444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,327.07*71
2024-07-01T18:33:43.0289471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,327.06*7D
2024-07-01T18:33:44.0287209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.35,327.08*75
2024-07-01T18:33:45.0286989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,327.21*72
2024-07-01T18:33:46.0283492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,327.40*54
2024-07-01T18:33:47.0281212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,327.36*51
2024-07-01T18:33:48.0279411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,327.32*71
2024-07-01T18:33:49.0277570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.98,327.32*72
2024-07-01T18:33:50.0275306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.09,327.21*70
2024-07-01T18:33:51.0274452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,327.12*76
2024-07-01T18:33:52.0270488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,327.03*77
2024-07-01T18:33:53.0269488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,327.00*7A
2024-07-01T18:33:54.0269023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,326.99*73
2024-07-01T18:33:55.0265567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,326.99*74
2024-07-01T18:33:56.0263880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,327.08*78
2024-07-01T18:33:57.0261572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,327.20*78
2024-07-01T18:33:58.0259737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,327.25*7F
2024-07-01T18:33:59.0257638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,327.32*7A
2024-07-01T18:34:00.0256070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,327.44*7F
2024-07-01T18:34:01.0254201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,327.34*7F
2024-07-01T18:34:02.0252316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.01,327.23*79
2024-07-01T18:34:03.0250054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,327.27*79
2024-07-01T18:34:04.0248078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,327.26*73
2024-07-01T18:34:05.0246186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,327.20*7B
2024-07-01T18:34:06.0244557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,327.20*7A
2024-07-01T18:34:07.0242150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,327.22*7F
2024-07-01T18:34:08.0240027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,327.20*7F
2024-07-01T18:34:09.0238405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,327.15*79
2024-07-01T18:34:10.0235978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,327.18*7D
2024-07-01T18:34:11.0234317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,327.29*5E
2024-07-01T18:34:12.0232345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,327.22*71
2024-07-01T18:34:13.0230273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,327.16*71
2024-07-01T18:34:14.0228090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.69,327.12*70
2024-07-01T18:34:15.0225710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,327.08*79
2024-07-01T18:34:16.0222589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,326.98*76
2024-07-01T18:34:17.0222262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,326.88*75
2024-07-01T18:34:18.0220595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,326.91*77
2024-07-01T18:34:19.0219454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,327.06*7A
2024-07-01T18:34:20.0216447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,327.05*75
2024-07-01T18:34:21.0213506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,327.05*7E
2024-07-01T18:34:22.0212374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,327.17*74
2024-07-01T18:34:23.0210790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,327.25*77
2024-07-01T18:34:24.0208275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,327.18*79
2024-07-01T18:34:25.0206763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.13,327.12*72
2024-07-01T18:34:26.0225893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,327.26*78
2024-07-01T18:34:27.0224422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,327.47*5A
2024-07-01T18:34:28.0221796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,327.48*5B
2024-07-01T18:34:29.0220576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,327.38*70
2024-07-01T18:34:30.0265601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.00,327.40*7F
2024-07-01T18:34:31.0216504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.38,327.43*7A
2024-07-01T18:34:32.0214723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,327.37*78
2024-07-01T18:34:33.0213098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,327.38*75
2024-07-01T18:34:34.0210569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,327.46*7C
2024-07-01T18:34:35.0208872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,327.49*7E
2024-07-01T18:34:36.0206688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,327.37*73
2024-07-01T18:34:37.0361219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.21,327.40*78
2024-07-01T18:34:38.0358989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,327.51*77
2024-07-01T18:34:39.0201243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,327.50*5F
2024-07-01T18:34:40.0198285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,327.51*56
2024-07-01T18:34:41.0197061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,327.58*78
2024-07-01T18:34:42.0351227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.86,327.61*74
2024-07-01T18:34:43.0349320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.94,327.55*73
2024-07-01T18:34:44.0347235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,327.45*7D
2024-07-01T18:34:45.0345352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,327.43*7E
2024-07-01T18:34:46.0343019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,327.45*7F
2024-07-01T18:34:47.0341276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,327.45*7D
2024-07-01T18:34:48.0339210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,327.39*71
2024-07-01T18:34:49.0335655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.80,327.23*75
2024-07-01T18:34:50.0335500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.95,327.08*7A
2024-07-01T18:34:51.0333256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,327.04*79
2024-07-01T18:34:52.0331322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,327.08*74
2024-07-01T18:34:53.0329288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,327.22*5E
2024-07-01T18:34:54.0327536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,327.23*7C
2024-07-01T18:34:55.0325349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,327.13*72
2024-07-01T18:34:56.0323550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,327.16*77
2024-07-01T18:34:57.0320915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,327.19*75
2024-07-01T18:34:58.0319480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,327.10*79
2024-07-01T18:34:59.0317464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,327.12*7B
2024-07-01T18:35:00.0315334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,327.30*7C
2024-07-01T18:35:01.0313749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,327.29*78
2024-07-01T18:35:02.0311157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,327.25*7C
2024-07-01T18:35:03.0309393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,327.30*79
2024-07-01T18:35:04.0307565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,327.21*76
2024-07-01T18:35:05.0305218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,327.04*75
2024-07-01T18:35:06.0330269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.16,326.86*7E
2024-07-01T18:35:07.0326681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,326.92*73
2024-07-01T18:35:08.0326215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,327.06*7A
2024-07-01T18:35:09.0324464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,326.96*74
2024-07-01T18:35:10.0322414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,326.80*78
2024-07-01T18:35:11.0320443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,326.76*7E
2024-07-01T18:35:12.0318970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,326.89*7D
2024-07-01T18:35:13.0316420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,327.12*76
2024-07-01T18:35:14.0314754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,327.25*7B
2024-07-01T18:35:15.0312734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,327.24*78
2024-07-01T18:35:16.0310301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,327.19*73
2024-07-01T18:35:17.0308532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,327.11*71
2024-07-01T18:35:18.0306515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,327.11*75
2024-07-01T18:35:19.0305425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,327.04*78
2024-07-01T18:35:20.0303423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,326.98*7B
2024-07-01T18:35:21.0300358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,326.96*72
2024-07-01T18:35:22.0298824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,326.89*7F
2024-07-01T18:35:23.0297325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,326.85*75
2024-07-01T18:35:24.0295110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,326.85*73
2024-07-01T18:35:25.0292923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,326.87*73
2024-07-01T18:35:26.0325918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.58,326.86*7E
2024-07-01T18:35:27.0323526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,326.89*7E
2024-07-01T18:35:28.0321528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,327.07*52
2024-07-01T18:35:29.0319603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,327.08*72
2024-07-01T18:35:30.0318167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,326.90*7F
2024-07-01T18:35:31.0315832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.84,326.91*7A
2024-07-01T18:35:32.0313754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,326.95*7D
2024-07-01T18:35:33.0311477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,327.04*57
2024-07-01T18:35:34.0309089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,327.22*57
2024-07-01T18:35:35.0307408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,327.30*7D
2024-07-01T18:35:36.0305194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,327.27*72
2024-07-01T18:35:37.0303820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.32,327.18*72
2024-07-01T18:35:38.0302058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,327.19*70
2024-07-01T18:35:39.0300271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,327.29*71
2024-07-01T18:35:40.0298011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,327.32*57
2024-07-01T18:35:41.0296989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,327.27*7C
2024-07-01T18:35:42.0293971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.52,327.16*79
2024-07-01T18:35:43.0292711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.71,327.26*78
2024-07-01T18:35:44.0290503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,327.36*7A
2024-07-01T18:35:45.0287921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,327.28*73
2024-07-01T18:35:46.0286480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,327.20*77
2024-07-01T18:35:47.0284159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,327.30*7A
2024-07-01T18:35:48.0282295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,327.30*77
2024-07-01T18:35:49.0280668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,327.20*7C
2024-07-01T18:35:50.0278346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,327.14*7E
2024-07-01T18:35:51.0276443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,327.20*79
2024-07-01T18:35:52.0274012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,327.21*57
2024-07-01T18:35:53.0271707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,327.27*57
2024-07-01T18:35:54.0270347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,327.28*74
2024-07-01T18:35:55.0268812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,327.19*79
2024-07-01T18:35:56.0266600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,327.13*74
2024-07-01T18:35:57.0263676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,327.12*75
2024-07-01T18:35:58.0262200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,327.13*7A
2024-07-01T18:35:59.0352282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,327.07*7E
2024-07-01T18:36:00.0258343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,327.06*70
2024-07-01T18:36:01.0257205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,327.16*75
2024-07-01T18:36:02.0254749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,327.14*7B
2024-07-01T18:36:03.0252877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,327.05*78
2024-07-01T18:36:04.0250632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,327.12*78
2024-07-01T18:36:05.0249197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,327.09*73
2024-07-01T18:36:06.0246325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,326.95*74
2024-07-01T18:36:07.0245306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,327.01*7B
2024-07-01T18:36:08.0242804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,327.07*78
2024-07-01T18:36:09.0240550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,327.14*7F
2024-07-01T18:36:10.0238055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,327.17*74
2024-07-01T18:36:11.0236398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,327.15*7D
2024-07-01T18:36:12.0234840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,327.16*72
2024-07-01T18:36:13.0232808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,327.20*74
2024-07-01T18:36:14.0230468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,327.34*7D
2024-07-01T18:36:15.0228451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,327.51*5C
2024-07-01T18:36:16.0226558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,327.52*7D
2024-07-01T18:36:17.0224907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.82,327.42*74
2024-07-01T18:36:18.0222605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.10,327.30*7A
2024-07-01T18:36:19.0220575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,327.20*71
2024-07-01T18:36:20.0218533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,327.25*51
2024-07-01T18:36:21.0216296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,327.20*76
2024-07-01T18:36:22.0214198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,327.03*7E
2024-07-01T18:36:23.0369351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,327.04*7C
2024-07-01T18:36:24.0367250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,327.06*7B
2024-07-01T18:36:25.0208457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,327.04*76
2024-07-01T18:36:26.0207213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,327.12*7A
2024-07-01T18:36:27.0361368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,327.23*7B
2024-07-01T18:36:28.0358443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,327.28*7D
2024-07-01T18:36:29.0356605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,327.32*7E
2024-07-01T18:36:30.0355096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,327.38*72
2024-07-01T18:36:31.0353180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,327.43*7B
2024-07-01T18:36:32.0349653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,327.36*78
2024-07-01T18:36:33.0349112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,327.18*71
2024-07-01T18:36:34.0346726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,327.11*74
2024-07-01T18:36:35.0403595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,327.04*71
2024-07-01T18:36:36.0342781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,326.91*72
2024-07-01T18:36:37.0340735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,326.82*7C
2024-07-01T18:36:38.0338742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,326.84*77
2024-07-01T18:36:39.0337285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,326.87*76
2024-07-01T18:36:40.0335261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,326.93*78
2024-07-01T18:36:41.0333257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,327.00*78
2024-07-01T18:36:42.0330934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,327.08*72
2024-07-01T18:36:43.0329110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,327.11*7D
2024-07-01T18:36:44.0326452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,327.23*7F
2024-07-01T18:36:45.0325380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,327.31*7F
2024-07-01T18:36:46.0323480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,327.30*7E
2024-07-01T18:36:47.0321885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,327.28*76
2024-07-01T18:36:48.0318862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.18,327.19*79
2024-07-01T18:36:49.0317446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.12,327.12*76
2024-07-01T18:36:50.0315542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,327.09*79
2024-07-01T18:36:51.0312932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,327.08*78
2024-07-01T18:36:52.0311695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,327.17*7D
2024-07-01T18:36:53.0308397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,327.23*73
2024-07-01T18:36:54.0307336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,327.09*79
2024-07-01T18:36:55.0305624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,327.14*7A
2024-07-01T18:36:56.0303387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,327.32*7B
2024-07-01T18:36:57.0300512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,327.28*78
2024-07-01T18:36:58.0299998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,327.26*77
2024-07-01T18:36:59.0296981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,327.31*7D
2024-07-01T18:37:00.0294928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,327.29*75
2024-07-01T18:37:01.0293187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,327.27*79
2024-07-01T18:37:02.0291709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,327.19*74
2024-07-01T18:37:03.0289565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,326.99*7B
2024-07-01T18:37:04.0287580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,326.91*74
2024-07-01T18:37:05.0285346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,326.94*75
2024-07-01T18:37:06.0283992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,326.93*72
2024-07-01T18:37:07.0281897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,327.01*72
2024-07-01T18:37:08.0279509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,327.06*73
2024-07-01T18:37:09.0277644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,326.97*78
2024-07-01T18:37:10.0275625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,326.97*75
2024-07-01T18:37:11.0273930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.06,327.15*71
2024-07-01T18:37:12.0271645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,327.30*7D
2024-07-01T18:37:13.0269694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,327.53*79
2024-07-01T18:37:14.0343476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,327.67*52
2024-07-01T18:37:15.0266168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,327.56*7D
2024-07-01T18:37:16.0263719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.81,327.47*73
2024-07-01T18:37:17.0261438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.18,327.45*72
2024-07-01T18:37:18.0259972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,327.40*77
2024-07-01T18:37:19.0257590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,327.35*51
2024-07-01T18:37:20.0255836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,327.39*5E
2024-07-01T18:37:21.0253925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,327.31*7A
2024-07-01T18:37:22.0251897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.98,327.30*78
2024-07-01T18:37:23.0249925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,327.32*7C
2024-07-01T18:37:24.0247443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,327.16*76
2024-07-01T18:37:25.0246536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,327.15*75
2024-07-01T18:37:26.0244443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,327.28*70
2024-07-01T18:37:27.0242093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,327.37*70
2024-07-01T18:37:28.0238722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,327.35*76
2024-07-01T18:37:29.0238378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,327.25*7E
2024-07-01T18:37:30.0236117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,327.25*7A
2024-07-01T18:37:31.0234372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,327.24*71
2024-07-01T18:37:32.0231867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,327.16*7A
2024-07-01T18:37:33.0230058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,327.21*7E
2024-07-01T18:37:34.0228314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,327.26*74
2024-07-01T18:37:35.0225730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,327.28*7E
2024-07-01T18:37:36.0224378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,327.18*77
2024-07-01T18:37:37.0378471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,327.05*7C
2024-07-01T18:37:38.0375400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,327.11*78
2024-07-01T18:37:39.0218205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,327.19*70
2024-07-01T18:37:40.0216237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,327.35*54
2024-07-01T18:37:41.0370244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,327.47*7E
2024-07-01T18:37:42.0368344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.04,327.36*78
2024-07-01T18:37:43.0366502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.03,327.24*7B
2024-07-01T18:37:44.0364490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,327.43*7B
2024-07-01T18:37:45.0206048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,327.65*53
2024-07-01T18:37:46.0203924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,327.59*54
2024-07-01T18:37:47.0357874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,327.40*71
2024-07-01T18:37:48.0356163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.84,327.32*73
2024-07-01T18:37:49.0353614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.11,327.22*7D
2024-07-01T18:37:50.0352480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,327.19*71
2024-07-01T18:37:51.0350551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,327.13*5B
2024-07-01T18:37:52.0348473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,326.97*7C
2024-07-01T18:37:53.0345570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,326.91*71
2024-07-01T18:37:54.0344786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,326.94*77
2024-07-01T18:37:55.0342675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,326.96*79
2024-07-01T18:37:56.0340357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,326.94*7D
2024-07-01T18:37:57.0337786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,326.90*75
2024-07-01T18:37:58.0336481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,326.95*72
2024-07-01T18:37:59.0334586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,327.04*71
2024-07-01T18:38:00.0331623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,327.15*7B
2024-07-01T18:38:01.0330608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,327.19*7D
2024-07-01T18:38:02.0328299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,327.27*7F
2024-07-01T18:38:03.0327355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,327.18*77
2024-07-01T18:38:04.0324629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.07,327.04*7C
2024-07-01T18:38:05.0322182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,326.98*74
2024-07-01T18:38:06.0320654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,326.98*79
2024-07-01T18:38:07.0317728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,327.08*56
2024-07-01T18:38:08.0354092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,327.03*77
2024-07-01T18:38:09.0314853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.65,326.96*73
2024-07-01T18:38:10.0312848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.74,326.86*72
2024-07-01T18:38:11.0310743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,326.71*7D
2024-07-01T18:38:12.0308649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,326.74*72
2024-07-01T18:38:13.0306050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,327.05*58
2024-07-01T18:38:14.0304748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,327.34*55
2024-07-01T18:38:15.0303147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,327.27*72
2024-07-01T18:38:16.0300907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.68,327.13*7C
2024-07-01T18:38:17.0299175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.37,327.10*7E
2024-07-01T18:38:18.0296631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,327.11*77
2024-07-01T18:38:19.0294770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,327.10*58
2024-07-01T18:38:20.0292839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,327.14*7E
2024-07-01T18:38:21.0290686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.82,327.08*7C
2024-07-01T18:38:22.0289258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.72,327.02*79
2024-07-01T18:38:23.0286838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,327.03*79
2024-07-01T18:38:24.0285549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,326.98*7E
2024-07-01T18:38:25.0283019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,326.98*7C
2024-07-01T18:38:26.0281027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,326.99*7A
2024-07-01T18:38:27.0278995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,326.91*7F
2024-07-01T18:38:28.0276997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.93,326.88*73
2024-07-01T18:38:29.0274051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,326.92*7B
2024-07-01T18:38:30.0272702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,326.95*56
2024-07-01T18:38:31.0270930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,326.99*5B
2024-07-01T18:38:32.0269072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,326.95*7A
2024-07-01T18:38:33.0267047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.20,326.87*70
2024-07-01T18:38:34.0264823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,327.00*71
2024-07-01T18:38:35.0262530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,327.16*54
2024-07-01T18:38:36.0281941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,327.12*5A
2024-07-01T18:38:37.0280099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,327.01*79
2024-07-01T18:38:38.0277486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,327.03*74
2024-07-01T18:38:39.0275612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,327.22*78
2024-07-01T18:38:40.0273960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,327.31*7D
2024-07-01T18:38:41.0271845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,327.10*74
2024-07-01T18:38:42.0269586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,327.00*70
2024-07-01T18:38:43.0267725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,327.13*72
2024-07-01T18:38:44.0265033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,327.23*7A
2024-07-01T18:38:45.0263716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,327.20*76
2024-07-01T18:38:46.0262428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,327.11*70
2024-07-01T18:38:47.0258928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,326.99*7C
2024-07-01T18:38:48.0257867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.38,326.97*78
2024-07-01T18:38:49.0255931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,327.03*78
2024-07-01T18:38:50.0253775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,326.93*7D
2024-07-01T18:38:51.0251823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,326.88*51
2024-07-01T18:38:52.0249782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,326.97*7B
2024-07-01T18:38:53.0247800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,327.06*71
2024-07-01T18:38:54.0245782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.16,327.06*7B
2024-07-01T18:38:55.0244310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,327.02*72
2024-07-01T18:38:56.0242157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,326.98*79
2024-07-01T18:38:57.0238696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,326.98*7B
2024-07-01T18:38:58.0237355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,326.99*77
2024-07-01T18:38:59.0236582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,326.95*7D
2024-07-01T18:39:00.0233453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,326.90*7D
2024-07-01T18:39:01.0232142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,326.86*75
2024-07-01T18:39:02.0386043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,326.93*78
2024-07-01T18:39:03.0383973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,327.01*7E
2024-07-01T18:39:04.0381972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,327.14*7D
2024-07-01T18:39:05.0380430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,327.26*7B
2024-07-01T18:39:06.0378398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,327.31*7A
2024-07-01T18:39:07.0376507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,327.30*75
2024-07-01T18:39:08.0374138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,327.26*7E
2024-07-01T18:39:09.0372084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,327.35*7F
2024-07-01T18:39:10.0369503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,327.41*7A
2024-07-01T18:39:11.0367943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,327.28*7F
2024-07-01T18:39:12.0366416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.38,327.12*73
2024-07-01T18:39:13.0364451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.54,326.91*71
2024-07-01T18:39:14.0363401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,326.90*76
2024-07-01T18:39:15.0359083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,327.14*51
2024-07-01T18:39:16.0358291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,327.18*50
2024-07-01T18:39:17.0355427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,327.02*7B
2024-07-01T18:39:18.0354532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.39,327.06*73
2024-07-01T18:39:19.0351999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.89,327.15*7E
2024-07-01T18:39:20.0349990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,327.19*78
2024-07-01T18:39:21.0348695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,327.24*52
2024-07-01T18:39:22.0346491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,327.27*56
2024-07-01T18:39:23.0364042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,327.16*78
2024-07-01T18:39:24.0362308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.45,327.06*71
2024-07-01T18:39:25.0360554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.57,327.05*7E
2024-07-01T18:39:26.0358193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,327.01*7E
2024-07-01T18:39:27.0356318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,327.00*55
2024-07-01T18:39:28.0353458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,326.94*58
2024-07-01T18:39:29.0352025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,326.84*7F
2024-07-01T18:39:30.0350214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.26,326.87*72
2024-07-01T18:39:31.0347924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,326.82*74
2024-07-01T18:39:32.0346440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,326.77*7D
2024-07-01T18:39:33.0343813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,326.88*7E
2024-07-01T18:39:34.0342432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,326.99*56
2024-07-01T18:39:35.0368451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,327.05*7B
2024-07-01T18:39:36.0374674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.57,327.03*7F
2024-07-01T18:39:37.0363882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.69,326.99*74
2024-07-01T18:39:38.0361795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,327.01*76
2024-07-01T18:39:39.0360182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,326.99*7C
2024-07-01T18:39:40.0358365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,327.08*70
2024-07-01T18:39:41.0356340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,327.22*7F
2024-07-01T18:39:42.0254739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,327.21*7C
2024-07-01T18:39:43.0252673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.25,327.16*78
2024-07-01T18:39:44.0250086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,327.31*7E
2024-07-01T18:39:45.0248940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,327.42*7D
2024-07-01T18:39:46.0246388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,327.36*7C
2024-07-01T18:39:47.0244778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,327.40*7A
2024-07-01T18:39:48.0242466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,327.53*74
2024-07-01T18:39:49.0240319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,327.53*7D
2024-07-01T18:39:50.0238455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,327.45*7B
2024-07-01T18:39:51.0236615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,327.47*7A
2024-07-01T18:39:52.0235010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,327.51*7B
2024-07-01T18:39:53.0387737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,327.48*75
2024-07-01T18:39:54.0386801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,327.55*75
2024-07-01T18:39:55.0229639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,327.63*7D
2024-07-01T18:39:56.0268832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,327.63*77
2024-07-01T18:39:57.0266604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.08,327.55*7F
2024-07-01T18:39:58.0264962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.08,327.52*79
2024-07-01T18:39:59.0262582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,327.59*76
2024-07-01T18:40:00.0260689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,327.56*5C
2024-07-01T18:40:01.0258445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,327.55*72
2024-07-01T18:40:02.0256452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.63,327.49*77
2024-07-01T18:40:03.0351182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.86,327.32*73
2024-07-01T18:40:04.0348953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,327.31*71
2024-07-01T18:40:05.0354576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,327.38*7E
2024-07-01T18:40:06.0343427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,327.34*7E
2024-07-01T18:40:07.0342744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,327.22*7D
2024-07-01T18:40:08.0341114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,327.10*77
2024-07-01T18:40:09.0338269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,327.16*7D
2024-07-01T18:40:10.0336567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,327.32*70
2024-07-01T18:40:11.0334941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,327.32*73
2024-07-01T18:40:12.0332651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,327.18*70
2024-07-01T18:40:13.0330742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,327.22*76
2024-07-01T18:40:14.0329130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,327.26*71
2024-07-01T18:40:15.0327711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,327.09*76
2024-07-01T18:40:16.0324934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,327.01*7B
2024-07-01T18:40:17.0322837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,326.96*73
2024-07-01T18:40:18.0321367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,326.79*78
2024-07-01T18:40:19.0319094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,326.77*73
2024-07-01T18:40:20.0316641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,326.94*7B
2024-07-01T18:40:21.0315406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,327.06*56
2024-07-01T18:40:22.0313566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,327.05*7E
2024-07-01T18:40:23.0343124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,327.02*7F
2024-07-01T18:40:24.0341007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.18,326.94*7F
2024-07-01T18:40:25.0339491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.34,326.91*73
2024-07-01T18:40:26.0337567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,326.86*78
2024-07-01T18:40:27.0334996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,326.84*7C
2024-07-01T18:40:28.0359578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,326.83*7A
2024-07-01T18:40:29.0331156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,326.83*79
2024-07-01T18:40:30.0329082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,326.75*77
2024-07-01T18:40:31.0326988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,326.68*76
2024-07-01T18:40:32.0325595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,326.74*79
2024-07-01T18:40:33.0323388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,326.89*51
2024-07-01T18:40:34.0320999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,326.93*51
2024-07-01T18:40:35.0319761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,326.89*7B
2024-07-01T18:40:36.0317522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,326.92*72
2024-07-01T18:40:37.0315576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.20,326.94*70
2024-07-01T18:40:38.0313833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,326.80*75
2024-07-01T18:40:39.0312013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,326.81*72
2024-07-01T18:40:40.0309375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,327.02*70
2024-07-01T18:40:41.0307576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,327.16*78
2024-07-01T18:40:42.0306451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,327.14*7F
2024-07-01T18:40:43.0303168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,327.10*7F
2024-07-01T18:40:44.0301722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,327.04*7E
2024-07-01T18:40:45.0299627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,326.99*7E
2024-07-01T18:40:46.0297208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,327.01*75
2024-07-01T18:40:47.0295786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,327.06*72
2024-07-01T18:40:48.0293501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,327.03*72
2024-07-01T18:40:49.0291407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,326.94*71
2024-07-01T18:40:50.0288443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,326.94*74
2024-07-01T18:40:51.0287793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,327.00*72
2024-07-01T18:40:52.0285238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,327.06*74
2024-07-01T18:40:53.0283504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,327.10*7C
2024-07-01T18:40:54.0281784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,327.12*75
2024-07-01T18:40:55.0279933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,327.18*7E
2024-07-01T18:40:56.0278160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,327.24*75
2024-07-01T18:40:57.0275755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,327.33*7B
2024-07-01T18:40:58.0273775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,327.36*76
2024-07-01T18:40:59.0356989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,327.21*71
2024-07-01T18:41:00.0269562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,327.25*78
2024-07-01T18:41:01.0267870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,327.41*72
2024-07-01T18:41:02.0265744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,327.32*72
2024-07-01T18:41:03.0264004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,327.18*7A
2024-07-01T18:41:04.0261894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,327.15*7E
2024-07-01T18:41:05.0259703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,327.26*79
2024-07-01T18:41:06.0257918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,327.43*7D
2024-07-01T18:41:07.0255384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,327.42*7B
2024-07-01T18:41:08.0253902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,327.33*76
2024-07-01T18:41:09.0251918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,327.27*77
2024-07-01T18:41:10.0249834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,327.30*72
2024-07-01T18:41:11.0248163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,327.33*7E
2024-07-01T18:41:12.0245886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,327.48*56
2024-07-01T18:41:13.0243126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,327.45*7B
2024-07-01T18:41:14.0398050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,327.20*71
2024-07-01T18:41:15.0395335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.79,326.95*7A
2024-07-01T18:41:16.0394133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,326.89*78
2024-07-01T18:41:17.0261850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,326.97*76
2024-07-01T18:41:18.0260500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,327.02*5F
2024-07-01T18:41:19.0257907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,326.96*75
2024-07-01T18:41:20.0255065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.55,326.86*73
2024-07-01T18:41:21.0253795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.01,326.93*75
2024-07-01T18:41:22.0251677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,327.11*7E
2024-07-01T18:41:23.0249460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,327.12*71
2024-07-01T18:41:24.0246809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,327.06*7E
2024-07-01T18:41:25.0245713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,327.09*77
2024-07-01T18:41:26.0324177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,327.22*7A
2024-07-01T18:41:27.0397568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,327.32*74
2024-07-01T18:41:28.0394083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,327.25*77
2024-07-01T18:41:29.0394380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,327.24*7C
2024-07-01T18:41:30.0392658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,327.32*76
2024-07-01T18:41:31.0388997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,327.37*79
2024-07-01T18:41:32.0458148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,327.34*74
2024-07-01T18:41:33.0385117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.97,327.20*73
2024-07-01T18:41:34.0384699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,327.16*70
2024-07-01T18:41:35.0381784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,327.25*7C
2024-07-01T18:41:36.0379428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,327.24*7F
2024-07-01T18:41:37.0377080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,327.11*74
2024-07-01T18:41:38.0375198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,326.93*77
2024-07-01T18:41:39.0373648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.08,326.83*74
2024-07-01T18:41:40.0371348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,326.90*72
2024-07-01T18:41:41.0369721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,327.02*5A
2024-07-01T18:41:42.0367292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,327.11*55
2024-07-01T18:41:43.0365595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,327.05*70
2024-07-01T18:41:44.0363119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.04,326.97*7F
2024-07-01T18:41:45.0361192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.78,326.91*75
2024-07-01T18:41:46.0359631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,326.88*78
2024-07-01T18:41:47.0358008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,327.06*51
2024-07-01T18:41:48.0356129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,327.20*53
2024-07-01T18:41:49.0353411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,327.22*78
2024-07-01T18:41:50.0352032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.04,327.05*72
2024-07-01T18:41:51.0350223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.55,326.78*72
2024-07-01T18:41:52.0347518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.17,326.54*73
2024-07-01T18:41:53.0344897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,326.62*54
2024-07-01T18:41:54.0344511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,326.76*5C
2024-07-01T18:41:55.0342309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,326.78*51
2024-07-01T18:41:56.0339735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.51,326.79*70
2024-07-01T18:41:57.0338332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.01,326.68*7A
2024-07-01T18:41:58.0336077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,326.64*77
2024-07-01T18:41:59.0334230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,326.86*5F
2024-07-01T18:42:00.0330631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.53,327.20*5F
2024-07-01T18:42:01.0329426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,327.30*50
2024-07-01T18:42:02.0328248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.48,327.19*7F
2024-07-01T18:42:03.0326321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.73,327.14*7D
2024-07-01T18:42:04.0324518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,327.14*71
2024-07-01T18:42:05.0322173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,327.14*50
2024-07-01T18:42:06.0320506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,327.09*57
2024-07-01T18:42:07.0317534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,326.97*7F
2024-07-01T18:42:08.0315939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.72,326.77*7A
2024-07-01T18:42:09.0314687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.82,326.73*71
2024-07-01T18:42:10.0312325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,326.72*55
2024-07-01T18:42:11.0229842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,326.71*55
2024-07-01T18:42:12.0308347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,326.71*74
2024-07-01T18:42:13.0304425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.80,326.66*77
2024-07-01T18:42:14.0304439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.88,326.78*73
2024-07-01T18:42:15.0302019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,326.95*73
2024-07-01T18:42:16.0300325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,327.05*53
2024-07-01T18:42:17.0298600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,327.14*56
2024-07-01T18:42:18.0296006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,327.24*79
2024-07-01T18:42:19.0295300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,327.24*7E
2024-07-01T18:42:20.0292549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,327.15*72
2024-07-01T18:42:21.0290344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,327.20*75
2024-07-01T18:42:22.0288655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,327.18*76
2024-07-01T18:42:23.0285959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,327.06*74
2024-07-01T18:42:24.0284559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,327.01*78
2024-07-01T18:42:25.0281973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,326.97*7D
2024-07-01T18:42:26.0280617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,326.88*7B
2024-07-01T18:42:27.0279151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,327.03*7E
2024-07-01T18:42:28.0276411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,327.19*5C
2024-07-01T18:42:29.0274689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,327.15*7A
2024-07-01T18:42:30.0272255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.78,327.08*7C
2024-07-01T18:42:31.0270903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.08,327.07*77
2024-07-01T18:42:32.0268885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,327.05*7B
2024-07-01T18:42:33.0266529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,327.02*7D
2024-07-01T18:42:34.0264422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,327.16*7A
2024-07-01T18:42:35.0262200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,327.32*79
2024-07-01T18:42:36.0261163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,327.30*7A
2024-07-01T18:42:37.0258232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,327.23*76
2024-07-01T18:42:38.0256590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.39,327.13*70
2024-07-01T18:42:39.0254266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,327.16*72
2024-07-01T18:42:40.0252180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,327.34*5C
2024-07-01T18:42:41.0249792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,327.31*54
2024-07-01T18:42:42.0403659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.17,327.08*7E
2024-07-01T18:42:43.0402388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.21,326.96*7F
2024-07-01T18:42:44.0397935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.68,326.94*78
2024-07-01T18:42:45.0397583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,327.00*75
2024-07-01T18:42:46.0239209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,327.08*56
2024-07-01T18:42:47.0236283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,327.08*5C
2024-07-01T18:42:48.0391410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,327.05*7B
2024-07-01T18:42:49.0388807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.55,327.20*7E
2024-07-01T18:42:50.0386996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,327.33*73
2024-07-01T18:42:51.0384669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,327.35*57
2024-07-01T18:42:52.0382432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,327.35*71
2024-07-01T18:42:53.0309117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,327.33*79
2024-07-01T18:42:54.0436168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.05,327.24*7B
2024-07-01T18:42:55.0435955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,327.22*77
2024-07-01T18:42:56.0374991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,327.24*7E
2024-07-01T18:42:57.0372006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,327.19*7A
2024-07-01T18:42:58.0371025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,327.01*7F
2024-07-01T18:42:59.0369721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,326.82*7A
2024-07-01T18:43:00.0366807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,326.84*70
2024-07-01T18:43:01.0364072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,326.93*73
2024-07-01T18:43:02.0361485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,326.90*7B
2024-07-01T18:43:03.0360319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,326.83*74
2024-07-01T18:43:04.0357357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,326.79*74
2024-07-01T18:43:05.0355812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,326.90*7F
2024-07-01T18:43:06.0353843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,327.10*75
2024-07-01T18:43:07.0352178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,327.22*7F
2024-07-01T18:43:08.0350552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,327.23*78
2024-07-01T18:43:09.0348748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,327.23*72
2024-07-01T18:43:10.0346172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,327.18*74
2024-07-01T18:43:11.0344563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,327.22*76
2024-07-01T18:43:12.0342269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,327.29*72
2024-07-01T18:43:13.0340531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,327.23*78
2024-07-01T18:43:14.0339147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,327.19*75
2024-07-01T18:43:15.0336775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,327.23*78
2024-07-01T18:43:16.0333962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,327.19*73
2024-07-01T18:43:17.0332497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,327.07*7A
2024-07-01T18:43:18.0330435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,326.92*75
2024-07-01T18:43:19.0328336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,326.93*76
2024-07-01T18:43:20.0326099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,327.08*59
2024-07-01T18:43:21.0323455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,327.15*5B
2024-07-01T18:43:22.0322095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,327.06*71
2024-07-01T18:43:23.0320007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.78,326.93*7B
2024-07-01T18:43:24.0318284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,327.09*7A
2024-07-01T18:43:25.0316204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,327.22*5F
2024-07-01T18:43:26.0314675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,327.19*57
2024-07-01T18:43:27.0311631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,327.16*7D
2024-07-01T18:43:28.0309235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.04,327.08*77
2024-07-01T18:43:29.0308359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.21,327.04*7D
2024-07-01T18:43:30.0305802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,327.10*7B
2024-07-01T18:43:31.0304116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,327.26*59
2024-07-01T18:43:32.0301750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,327.37*5A
2024-07-01T18:43:33.0299456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.44,327.22*7C
2024-07-01T18:43:34.0298029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.53,327.03*7F
2024-07-01T18:43:35.0296164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.07,327.06*7F
2024-07-01T18:43:36.0294153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,327.20*52
2024-07-01T18:43:37.0292528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,327.24*55
2024-07-01T18:43:38.0290155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,327.19*76
2024-07-01T18:43:39.0288374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.96,327.10*75
2024-07-01T18:43:40.0285434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.32,327.18*7E
2024-07-01T18:43:41.0284732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,327.36*73
2024-07-01T18:43:42.0282163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,327.52*58
2024-07-01T18:43:43.0280577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,327.49*5A
2024-07-01T18:43:44.0278706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,327.35*70
2024-07-01T18:43:45.0277519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.96,327.33*73
2024-07-01T18:43:46.0275199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.95,327.39*7D
2024-07-01T18:43:47.0273030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,327.29*77
2024-07-01T18:43:48.0271256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,327.12*5B
2024-07-01T18:43:49.0268740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,327.01*75
2024-07-01T18:43:50.0265394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,326.89*73
2024-07-01T18:43:51.0263929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.35,326.72*7F
2024-07-01T18:43:52.0261865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,326.57*74
2024-07-01T18:43:53.0260615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,326.47*56
2024-07-01T18:43:54.0258755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,326.40*54
2024-07-01T18:43:55.0256464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,326.23*76
2024-07-01T18:43:56.0253502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,325.91*7D
2024-07-01T18:43:57.0252960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.67,325.65*75
2024-07-01T18:43:58.0406988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,325.50*70
2024-07-01T18:43:59.0404577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,325.38*77
2024-07-01T18:44:00.0246790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,325.33*7F
2024-07-01T18:44:01.0244546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,325.26*76
2024-07-01T18:44:02.0398865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,325.14*75
2024-07-01T18:44:03.0396232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,324.94*71
2024-07-01T18:44:04.0394638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,324.88*79
2024-07-01T18:44:05.0392571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,324.93*7E
2024-07-01T18:44:06.0234651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,324.89*5C
2024-07-01T18:44:07.0388382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,324.77*78
2024-07-01T18:44:08.0386966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,324.75*73
2024-07-01T18:44:09.0384761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,324.75*79
2024-07-01T18:44:10.0381985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,324.76*7C
2024-07-01T18:44:11.0381294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,324.70*79
2024-07-01T18:44:12.0378493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,324.54*78
2024-07-01T18:44:13.0376661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,324.34*7B
2024-07-01T18:44:14.0374814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,324.16*73
2024-07-01T18:44:15.0373289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,323.93*75
2024-07-01T18:44:16.0369703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,323.76*54
2024-07-01T18:44:17.0367898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,323.61*53
2024-07-01T18:44:18.0366944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,323.16*73
2024-07-01T18:44:19.0366418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.92,322.69*7C
2024-07-01T18:44:20.0362464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.99,322.47*7D
2024-07-01T18:44:21.0361056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,322.21*7F
2024-07-01T18:44:22.0358768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,322.01*51
2024-07-01T18:44:23.0357126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,321.91*58
2024-07-01T18:44:24.0355091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,321.73*72
2024-07-01T18:44:25.0352334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.20,321.42*79
2024-07-01T18:44:26.0351009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.63,321.13*71
2024-07-01T18:44:27.0349116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,320.93*7F
2024-07-01T18:44:28.0346495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,320.91*56
2024-07-01T18:44:29.0344874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,320.83*51
2024-07-01T18:44:30.0342801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,320.62*7F
2024-07-01T18:44:31.0341003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.56,320.32*7E
2024-07-01T18:44:32.0338529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.98,320.05*7B
2024-07-01T18:44:33.0336770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,319.91*7A
2024-07-01T18:44:34.0334293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,319.78*57
2024-07-01T18:44:35.0333478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,319.51*58
2024-07-01T18:44:36.0331273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,319.27*76
2024-07-01T18:44:37.0328747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,319.13*70
2024-07-01T18:44:38.0328053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,318.95*7E
2024-07-01T18:44:39.0325791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,318.76*74
2024-07-01T18:44:40.0323110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,318.41*76
2024-07-01T18:44:41.0320971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,318.14*77
2024-07-01T18:44:42.0318569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,318.07*7D
2024-07-01T18:44:43.0317476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,317.97*76
2024-07-01T18:44:44.0314530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,317.83*79
2024-07-01T18:44:45.0313309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,317.65*79
2024-07-01T18:44:46.0311215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,317.45*7E
2024-07-01T18:44:47.0308570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,317.50*7F
2024-07-01T18:44:48.0307285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,317.53*5C
2024-07-01T18:44:49.0305958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,317.34*7B
2024-07-01T18:44:50.0302655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,317.18*74
2024-07-01T18:44:51.0301407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,317.05*71
2024-07-01T18:44:52.0299456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,316.85*72
2024-07-01T18:44:53.0296872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,316.72*52
2024-07-01T18:44:54.0349297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,316.53*78
2024-07-01T18:44:55.0347293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,316.38*73
2024-07-01T18:44:56.0344778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,316.21*74
2024-07-01T18:44:57.0343422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,315.88*72
2024-07-01T18:44:58.0341852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,315.47*78
2024-07-01T18:44:59.0339791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,315.24*7E
2024-07-01T18:45:00.0337882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,315.11*7D
2024-07-01T18:45:01.0335062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,314.93*7E
2024-07-01T18:45:02.0333489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,314.75*7D
2024-07-01T18:45:03.0331810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,314.61*79
2024-07-01T18:45:04.0329495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,314.63*7B
2024-07-01T18:45:05.0327334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,314.72*50
2024-07-01T18:45:06.0325848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,314.79*54
2024-07-01T18:45:07.0323887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,314.76*7C
2024-07-01T18:45:08.0321649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.95,314.68*7C
2024-07-01T18:45:09.0319492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,314.66*76
2024-07-01T18:45:10.0317519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,314.61*57
2024-07-01T18:45:11.0315862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,314.38*54
2024-07-01T18:45:12.0313670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,314.04*77
2024-07-01T18:45:13.0311849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.83,313.61*73
2024-07-01T18:45:14.0309842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.97,313.21*7E
2024-07-01T18:45:15.0307713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,312.96*7C
2024-07-01T18:45:16.0305658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,312.71*51
2024-07-01T18:45:17.0304025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,312.34*55
2024-07-01T18:45:18.0378095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,311.94*73
2024-07-01T18:45:19.0300264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.40,311.48*71
2024-07-01T18:45:20.0297202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.74,311.11*75
2024-07-01T18:45:21.0326113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,310.92*79
2024-07-01T18:45:22.0323931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,310.76*5F
2024-07-01T18:45:23.0322104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,310.49*59
2024-07-01T18:45:24.0319810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,310.29*73
2024-07-01T18:45:25.0318038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.47,310.17*7F
2024-07-01T18:45:26.0315961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,309.95*77
2024-07-01T18:45:27.0339229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,309.75*52
2024-07-01T18:45:28.0338095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,309.74*5A
2024-07-01T18:45:29.0336430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,309.74*52
2024-07-01T18:45:30.0334794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,309.82*7A
2024-07-01T18:45:31.0332713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.72,309.89*7B
2024-07-01T18:45:32.0330268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,309.84*7F
2024-07-01T18:45:33.0328471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,309.79*5D
2024-07-01T18:45:34.0326524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,309.95*54
2024-07-01T18:45:35.0324766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,310.06*5F
2024-07-01T18:45:36.0322633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,310.01*7B
2024-07-01T18:45:37.0320801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.27,309.97*7C
2024-07-01T18:45:38.0318118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.19,309.99*7E
2024-07-01T18:45:39.0317371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,309.93*7F
2024-07-01T18:45:40.0315234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,309.92*5E
2024-07-01T18:45:41.0312525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,309.95*5D
2024-07-01T18:45:42.0311127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,310.02*79
2024-07-01T18:45:43.0309448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,310.15*79
2024-07-01T18:45:44.0306118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.28,310.20*7A
2024-07-01T18:45:45.0304289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,310.15*73
2024-07-01T18:45:46.0303658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,310.20*7C
2024-07-01T18:45:47.0300739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,310.31*51
2024-07-01T18:45:48.0299335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,310.30*52
2024-07-01T18:45:49.0296617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,310.18*7D
2024-07-01T18:45:50.0294580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.04,309.95*7D
2024-07-01T18:45:51.0291626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.05,309.71*76
2024-07-01T18:45:52.0289539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,309.48*77
2024-07-01T18:45:53.0286426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,309.27*75
2024-07-01T18:45:54.0284373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,309.08*5D
2024-07-01T18:45:55.0281442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,308.83*73
2024-07-01T18:45:56.0278884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,308.56*76
2024-07-01T18:45:57.0276227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,308.31*7E
2024-07-01T18:45:58.0273809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,308.03*72
2024-07-01T18:45:59.0271875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,307.81*71
2024-07-01T18:46:00.0269259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,307.55*73
2024-07-01T18:46:01.0266623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,307.24*7E
2024-07-01T18:46:02.0264894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,307.00*57
2024-07-01T18:46:03.0262169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,306.80*7F
2024-07-01T18:46:04.0309462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,306.66*74
2024-07-01T18:46:05.0256855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,306.47*7D
2024-07-01T18:46:06.0411290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,306.26*7B
2024-07-01T18:46:07.0335090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,306.18*73
2024-07-01T18:46:08.0370216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,306.14*79
2024-07-01T18:46:09.0367830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,306.10*77
2024-07-01T18:46:10.0364532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,306.12*71
2024-07-01T18:46:11.0363785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,306.15*77
2024-07-01T18:46:12.0360545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.94,306.09*70
2024-07-01T18:46:13.0359248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,305.90*7D
2024-07-01T18:46:14.0358350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,305.81*77
2024-07-01T18:46:15.0355202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,305.81*5B
2024-07-01T18:46:16.0352389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,305.79*77
2024-07-01T18:46:17.0350286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,305.78*76
2024-07-01T18:46:18.0348673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,305.84*75
2024-07-01T18:46:19.0346073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,305.89*7F
2024-07-01T18:46:20.0342862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,305.83*7B
2024-07-01T18:46:21.0341953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,305.70*7D
2024-07-01T18:46:22.0339998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,305.57*79
2024-07-01T18:46:23.0337934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,305.50*7A
2024-07-01T18:46:24.0336160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,305.29*7E
2024-07-01T18:46:25.0334315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,304.98*74
2024-07-01T18:46:26.0331157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,304.71*79
2024-07-01T18:46:27.0329917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,304.46*78
2024-07-01T18:46:28.0327927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,304.18*7C
2024-07-01T18:46:29.0325760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,303.97*70
2024-07-01T18:46:30.0323187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,303.83*72
2024-07-01T18:46:31.0320781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,303.71*77
2024-07-01T18:46:32.0319279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,303.56*78
2024-07-01T18:46:33.0316976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,303.42*7F
2024-07-01T18:46:34.0315453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,303.43*7B
2024-07-01T18:46:35.0313342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,303.33*7D
2024-07-01T18:46:36.0311129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,303.18*70
2024-07-01T18:46:37.0309866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,303.04*7A
2024-07-01T18:46:38.0306839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,302.95*7B
2024-07-01T18:46:39.0305036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,302.81*76
2024-07-01T18:46:40.0303497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,302.59*7B
2024-07-01T18:46:41.0300620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,302.36*77
2024-07-01T18:46:42.0299494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,302.12*7F
2024-07-01T18:46:43.0297743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,301.87*78
2024-07-01T18:46:44.0294898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,301.59*7C
2024-07-01T18:46:45.0293699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,301.33*7A
2024-07-01T18:46:46.0290892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,301.20*78
2024-07-01T18:46:47.0288987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,301.10*70
2024-07-01T18:46:48.0287043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,300.91*7C
2024-07-01T18:46:49.0284457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,300.70*52
2024-07-01T18:46:50.0281428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,300.60*7B
2024-07-01T18:46:51.0281298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,300.57*74
2024-07-01T18:46:52.0279323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,300.50*77
2024-07-01T18:46:53.0276639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,300.33*76
2024-07-01T18:46:54.0274899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,300.23*78
2024-07-01T18:46:55.0272563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,300.12*7B
2024-07-01T18:46:56.0270378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,300.01*78
2024-07-01T18:46:57.0268073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,300.03*79
2024-07-01T18:46:58.0266241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,300.12*7E
2024-07-01T18:46:59.0264345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,300.13*7D
2024-07-01T18:47:00.0262836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,300.14*7A
2024-07-01T18:47:01.0260140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,300.15*7D
2024-07-01T18:47:02.0258083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,300.08*72
2024-07-01T18:47:03.0256023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,300.12*73
2024-07-01T18:47:04.0253539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,300.19*79
2024-07-01T18:47:05.0251459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,300.16*5B
2024-07-01T18:47:06.0250115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,300.22*5E
2024-07-01T18:47:07.0247566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,300.29*74
2024-07-01T18:47:08.0401682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.81,300.23*76
2024-07-01T18:47:09.0399544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.96,300.26*71
2024-07-01T18:47:10.0397763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,300.39*5C
2024-07-01T18:47:11.0239665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,300.39*59
2024-07-01T18:47:12.0394524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,300.40*7E
2024-07-01T18:47:13.0391737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,300.48*7A
2024-07-01T18:47:14.0388262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.80,300.55*76
2024-07-01T18:47:15.0409724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,300.53*72
2024-07-01T18:47:16.0251231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,300.47*5F
2024-07-01T18:47:17.0249565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,300.39*7B
2024-07-01T18:47:18.0247726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,300.31*74
2024-07-01T18:47:19.0401897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,300.20*78
2024-07-01T18:47:20.0399702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,300.08*78
2024-07-01T18:47:21.0398265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,300.03*7D
2024-07-01T18:47:22.0395029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,300.04*7D
2024-07-01T18:47:23.0237714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,300.08*58
2024-07-01T18:47:24.0392030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,300.10*7B
2024-07-01T18:47:25.0390525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,300.11*7C
2024-07-01T18:47:26.0387711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,300.11*7A
2024-07-01T18:47:27.0384766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,300.18*7B
2024-07-01T18:47:28.0382728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,300.27*77
2024-07-01T18:47:29.0380187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,300.30*7A
2024-07-01T18:47:30.0378793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,300.21*7D
2024-07-01T18:47:31.0376212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,300.10*77
2024-07-01T18:47:32.0375769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.44,300.01*78
2024-07-01T18:47:33.0374506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,299.89*74
2024-07-01T18:47:34.0372667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,299.73*76
2024-07-01T18:47:35.0369066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,299.61*55
2024-07-01T18:47:36.0367493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,299.51*7F
2024-07-01T18:47:37.0365310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,299.48*70
2024-07-01T18:47:38.0363618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,299.35*7F
2024-07-01T18:47:39.0361383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,299.13*5D
2024-07-01T18:47:40.0359644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,298.94*53
2024-07-01T18:47:41.0357631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,298.72*7A
2024-07-01T18:47:42.0355843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,298.45*7E
2024-07-01T18:47:43.0353378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.33,298.15*75
2024-07-01T18:47:44.0352158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,297.86*7D
2024-07-01T18:47:45.0350245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,297.62*5F
2024-07-01T18:47:46.0348261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,297.50*55
2024-07-01T18:47:47.0345936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,297.43*7A
2024-07-01T18:47:48.0343851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,297.34*75
2024-07-01T18:47:49.0340843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.23,297.35*74
2024-07-01T18:47:50.0339714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,297.30*76
2024-07-01T18:47:51.0337411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,297.23*59
2024-07-01T18:47:52.0335893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,297.18*51
2024-07-01T18:47:53.0333841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,297.14*72
2024-07-01T18:47:54.0331395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.08,297.04*7B
2024-07-01T18:47:55.0329841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.11,296.89*78
2024-07-01T18:47:56.0327645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,296.68*7D
2024-07-01T18:47:57.0325608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,296.43*5B
2024-07-01T18:47:58.0324185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,296.27*50
2024-07-01T18:47:59.0321550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,296.23*74
2024-07-01T18:48:00.0318542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.17,296.15*72
2024-07-01T18:48:01.0318445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.93,295.92*73
2024-07-01T18:48:02.0315901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,295.69*79
2024-07-01T18:48:03.0313824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,295.48*59
2024-07-01T18:48:04.0311536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,295.26*5E
2024-07-01T18:48:05.0309554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,295.08*75
2024-07-01T18:48:06.0307975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.77,294.93*78
2024-07-01T18:48:07.0305363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.79,294.67*79
2024-07-01T18:48:08.0303744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,294.37*74
2024-07-01T18:48:09.0302078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,294.19*5E
2024-07-01T18:48:10.0299181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,294.12*55
2024-07-01T18:48:11.0298011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,294.09*7E
2024-07-01T18:48:12.0297068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.69,294.05*79
2024-07-01T18:48:13.0293468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,294.01*70
2024-07-01T18:48:14.0292013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,294.04*7B
2024-07-01T18:48:15.0289831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,294.12*5F
2024-07-01T18:48:16.0287252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,294.19*51
2024-07-01T18:48:17.0286584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,294.20*78
2024-07-01T18:48:18.0283776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,294.14*79
2024-07-01T18:48:19.0281951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,294.06*76
2024-07-01T18:48:20.0280390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,293.99*73
2024-07-01T18:48:21.0277599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,293.86*7D
2024-07-01T18:48:22.0275758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,293.85*7C
2024-07-01T18:48:23.0273928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,293.95*79
2024-07-01T18:48:24.0271856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,293.99*70
2024-07-01T18:48:25.0270372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,294.00*76
2024-07-01T18:48:26.0267907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,294.03*70
2024-07-01T18:48:27.0265967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,294.03*75
2024-07-01T18:48:28.0262899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,293.98*72
2024-07-01T18:48:29.0261484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,293.95*74
2024-07-01T18:48:30.0260361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,293.94*79
2024-07-01T18:48:31.0414226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,293.87*7D
2024-07-01T18:48:32.0411244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,293.79*72
2024-07-01T18:48:33.0410218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,293.78*7A
2024-07-01T18:48:34.0407924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,293.76*7E
2024-07-01T18:48:35.0406071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,293.62*77
2024-07-01T18:48:36.0404202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,293.53*77
2024-07-01T18:48:37.0402063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,293.45*75
2024-07-01T18:48:38.0400103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,293.23*77
2024-07-01T18:48:39.0398478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,292.90*76
2024-07-01T18:48:40.0396460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,292.57*70
2024-07-01T18:48:41.0393081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.66,292.19*71
2024-07-01T18:48:42.0392360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,291.76*7D
2024-07-01T18:48:43.0390071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,291.38*78
2024-07-01T18:48:44.0387533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,291.10*73
2024-07-01T18:48:45.0386296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,290.90*7F
2024-07-01T18:48:46.0384270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,290.71*73
2024-07-01T18:48:47.0382338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,290.52*75
2024-07-01T18:48:48.0380418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,290.44*5E
2024-07-01T18:48:49.0378351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,290.45*73
2024-07-01T18:48:50.0376823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,290.42*75
2024-07-01T18:48:51.0374137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,290.36*7F
2024-07-01T18:48:52.0372162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,290.26*71
2024-07-01T18:48:53.0370436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,290.11*70
2024-07-01T18:48:54.0368287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,289.91*71
2024-07-01T18:48:55.0365481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.25,289.74*7E
2024-07-01T18:48:56.0404672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,289.64*7C
2024-07-01T18:48:57.0362620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,289.54*7E
2024-07-01T18:48:58.0360421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,289.56*58
2024-07-01T18:48:59.0358147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,289.72*54
2024-07-01T18:49:00.0354589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,289.88*79
2024-07-01T18:49:01.0354948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,289.86*71
2024-07-01T18:49:02.0351256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.89,289.82*72
2024-07-01T18:49:03.0349840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,289.89*70
2024-07-01T18:49:04.0348867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,289.94*71
2024-07-01T18:49:05.0346365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,289.90*7B
2024-07-01T18:49:06.0344669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,289.79*75
2024-07-01T18:49:07.0342714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,289.64*73
2024-07-01T18:49:08.0340314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,289.61*76
2024-07-01T18:49:09.0338528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,289.78*7B
2024-07-01T18:49:10.0336514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,289.81*5F
2024-07-01T18:49:11.0334546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,289.76*59
2024-07-01T18:49:12.0332791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,289.86*72
2024-07-01T18:49:13.0330713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,290.03*73
2024-07-01T18:49:14.0411635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,290.18*76
2024-07-01T18:49:15.0326235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,290.21*76
2024-07-01T18:49:16.0325106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,290.21*7C
2024-07-01T18:49:17.0322725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,290.21*78
2024-07-01T18:49:18.0320509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,290.14*74
2024-07-01T18:49:19.0341637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,290.12*7B
2024-07-01T18:49:20.0316204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,290.17*74
2024-07-01T18:49:21.0370701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,290.30*70
2024-07-01T18:49:22.0369315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,290.40*71
2024-07-01T18:49:23.0366758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,290.41*77
2024-07-01T18:49:24.0364803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,290.36*78
2024-07-01T18:49:25.0393863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,290.35*7A
2024-07-01T18:49:26.0360647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,290.34*74
2024-07-01T18:49:27.0358976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,290.44*73
2024-07-01T18:49:28.0356400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,290.50*71
2024-07-01T18:49:29.0355065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,290.51*7E
2024-07-01T18:49:30.0353356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,290.50*79
2024-07-01T18:49:31.0350865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,290.52*7B
2024-07-01T18:49:32.0349901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,290.61*72
2024-07-01T18:49:33.0346985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,290.71*7B
2024-07-01T18:49:34.0345093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,290.78*72
2024-07-01T18:49:35.0390058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,290.81*77
2024-07-01T18:49:36.0387422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,290.83*7C
2024-07-01T18:49:37.0385662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,290.80*7A
2024-07-01T18:49:38.0383550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,290.71*72
2024-07-01T18:49:39.0381837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,290.60*78
2024-07-01T18:49:40.0379992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,290.59*7D
2024-07-01T18:49:41.0282475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,290.62*7C
2024-07-01T18:49:42.0375997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,290.58*7D
2024-07-01T18:49:43.0374356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,290.48*5B
2024-07-01T18:49:44.0371781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,290.48*53
2024-07-01T18:49:45.0370116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,290.48*7B
2024-07-01T18:49:46.0367869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,290.47*79
2024-07-01T18:49:47.0365831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,290.43*7A
2024-07-01T18:49:48.0363407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,290.30*72
2024-07-01T18:49:49.0361504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,290.12*7B
2024-07-01T18:49:50.0360943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,289.90*75
2024-07-01T18:49:51.0359031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,289.55*77
2024-07-01T18:49:52.0357445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,289.15*7F
2024-07-01T18:49:53.0355355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,288.86*74
2024-07-01T18:49:54.0353000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,288.53*76
2024-07-01T18:49:55.0350926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,288.16*7E
2024-07-01T18:49:56.0348562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,287.90*73
2024-07-01T18:49:57.0347040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,287.72*7B
2024-07-01T18:49:58.0345333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,287.48*74
2024-07-01T18:49:59.0342648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,287.15*77
2024-07-01T18:50:00.0340735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,286.86*7C
2024-07-01T18:50:01.0338519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,286.63*77
2024-07-01T18:50:02.0363965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,286.36*77
2024-07-01T18:50:03.0361983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,286.11*77
2024-07-01T18:50:04.0359439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,285.88*73
2024-07-01T18:50:05.0357799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,285.75*74
2024-07-01T18:50:06.0355981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,285.71*59
2024-07-01T18:50:07.0353585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,285.70*72
2024-07-01T18:50:08.0352342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,285.73*74
2024-07-01T18:50:09.0348776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.83,285.81*72
2024-07-01T18:50:10.0348449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,285.89*74
2024-07-01T18:50:11.0346007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,285.89*74
2024-07-01T18:50:12.0343992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,285.78*57
2024-07-01T18:50:13.0341989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,285.70*7C
2024-07-01T18:50:14.0339787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,285.70*73
2024-07-01T18:50:15.0337292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,285.63*7B
2024-07-01T18:50:16.0335867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,285.42*73
2024-07-01T18:50:17.0334030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,285.38*57
2024-07-01T18:50:18.0332504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,285.38*78
2024-07-01T18:50:19.0329844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,285.11*73
2024-07-01T18:50:20.0328592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,284.80*73
2024-07-01T18:50:21.0325713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,284.58*73
2024-07-01T18:50:22.0324408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.31,284.19*76
2024-07-01T18:50:23.0322161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,283.66*71
2024-07-01T18:50:24.0319986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,283.07*55
2024-07-01T18:50:25.0317870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,282.62*54
2024-07-01T18:50:26.0316460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,282.29*7D
2024-07-01T18:50:27.0315164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,281.82*75
2024-07-01T18:50:28.0312064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,281.36*74
2024-07-01T18:50:29.0309772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,281.00*7B
2024-07-01T18:50:30.0307712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,280.78*7E
2024-07-01T18:50:31.0305627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,280.69*7D
2024-07-01T18:50:32.0304179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.93,280.57*79
2024-07-01T18:50:33.0302241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,280.36*7A
2024-07-01T18:50:34.0300099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,280.11*75
2024-07-01T18:50:35.0297498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,280.02*5E
2024-07-01T18:50:36.0296372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,280.04*7A
2024-07-01T18:50:37.0294152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,280.08*79
2024-07-01T18:50:38.0291577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,279.98*78
2024-07-01T18:50:39.0289964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,279.78*7C
2024-07-01T18:50:40.0288864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,279.71*76
2024-07-01T18:50:41.0286305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,279.76*75
2024-07-01T18:50:42.0284282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,279.80*78
2024-07-01T18:50:43.0281722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,279.84*7A
2024-07-01T18:50:44.0280613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,279.86*7C
2024-07-01T18:50:45.0277894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,279.79*7B
2024-07-01T18:50:46.0276090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,279.75*71
2024-07-01T18:50:47.0430519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,279.79*7D
2024-07-01T18:50:48.0272482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,279.82*7E
2024-07-01T18:50:49.0270130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,279.70*53
2024-07-01T18:50:50.0268295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,279.61*5B
2024-07-01T18:50:51.0266217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,279.71*73
2024-07-01T18:50:52.0420265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.23,279.83*7A
2024-07-01T18:50:53.0418298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.31,279.74*70
2024-07-01T18:50:54.0416515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,279.57*75
2024-07-01T18:50:55.0258693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,279.50*5A
2024-07-01T18:50:56.0287333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,279.57*55
2024-07-01T18:50:57.0285122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,279.65*78
2024-07-01T18:50:58.0283303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.02,279.65*74
2024-07-01T18:50:59.0281349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,279.63*7E
2024-07-01T18:51:00.0279214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,279.76*7E
2024-07-01T18:51:01.0277233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,279.83*79
2024-07-01T18:51:02.0274942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,279.68*57
2024-07-01T18:51:03.0273827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,279.54*5E
2024-07-01T18:51:04.0425685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,279.67*70
2024-07-01T18:51:05.0424818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.56,279.85*7D
2024-07-01T18:51:06.0423040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.25,279.96*74
2024-07-01T18:51:07.0379227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,280.11*70
2024-07-01T18:51:08.0263689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,280.21*52
2024-07-01T18:51:09.0260983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,280.19*57
2024-07-01T18:51:10.0415406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,280.16*70
2024-07-01T18:51:11.0413628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.86,280.29*75
2024-07-01T18:51:12.0411290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.45,280.48*74
2024-07-01T18:51:13.0408741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,280.51*70
2024-07-01T18:51:14.0408347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,280.40*54
2024-07-01T18:51:15.0404653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,280.32*5B
2024-07-01T18:51:16.0403364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,280.33*7C
2024-07-01T18:51:17.0401641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.68,280.35*79
2024-07-01T18:51:18.0399605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.78,280.40*76
2024-07-01T18:51:19.0397636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,280.54*77
2024-07-01T18:51:20.0395681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,280.61*5B
2024-07-01T18:51:21.0393789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,280.57*72
2024-07-01T18:51:22.0391715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,280.49*78
2024-07-01T18:51:23.0389021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,280.43*7D
2024-07-01T18:51:24.0385558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,280.34*7B
2024-07-01T18:51:25.0384206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,280.31*77
2024-07-01T18:51:26.0383582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,280.30*7F
2024-07-01T18:51:27.0381781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,280.28*7A
2024-07-01T18:51:28.0378979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,280.30*76
2024-07-01T18:51:29.0378860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,280.17*7D
2024-07-01T18:51:30.0375448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,280.03*7C
2024-07-01T18:51:31.0374119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,280.00*50
2024-07-01T18:51:32.0371652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,279.90*7D
2024-07-01T18:51:33.0369623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,279.70*79
2024-07-01T18:51:34.0367712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,279.46*73
2024-07-01T18:51:35.0365961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,279.13*70
2024-07-01T18:51:36.0364015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,278.73*7E
2024-07-01T18:51:37.0361320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,278.41*77
2024-07-01T18:51:38.0402778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,278.19*73
2024-07-01T18:51:39.0357306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,278.01*74
2024-07-01T18:51:40.0356292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.72,277.82*76
2024-07-01T18:51:41.0353805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,277.52*7F
2024-07-01T18:51:42.0351786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,277.14*5F
2024-07-01T18:51:43.0349133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,276.86*55
2024-07-01T18:51:44.0379118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,276.56*7D
2024-07-01T18:51:45.0375998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,276.26*76
2024-07-01T18:51:46.0374181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,276.20*74
2024-07-01T18:51:47.0372679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,276.18*73
2024-07-01T18:51:48.0370201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,276.04*7D
2024-07-01T18:51:49.0368029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,275.96*75
2024-07-01T18:51:50.0366498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,275.98*79
2024-07-01T18:51:51.0365095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,275.98*78
2024-07-01T18:51:52.0362453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,275.90*75
2024-07-01T18:51:53.0360417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,275.85*71
2024-07-01T18:51:54.0357958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,275.88*7D
2024-07-01T18:51:55.0357169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,275.93*7C
2024-07-01T18:51:56.0354633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,275.80*75
2024-07-01T18:51:57.0352442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,275.45*58
2024-07-01T18:51:58.0350628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,274.97*73
2024-07-01T18:51:59.0348640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,274.52*72
2024-07-01T18:52:00.0346806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.64,274.24*7A
2024-07-01T18:52:01.0344836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.02,273.93*7E
2024-07-01T18:52:02.0342916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,273.48*77
2024-07-01T18:52:03.0340737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.12,272.96*75
2024-07-01T18:52:04.0338624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,272.44*52
2024-07-01T18:52:05.0336658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,272.01*7B
2024-07-01T18:52:06.0334824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.99,271.67*7B
2024-07-01T18:52:07.0332745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.94,271.24*76
2024-07-01T18:52:08.0331103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,270.79*78
2024-07-01T18:52:09.0328353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,270.54*52
2024-07-01T18:52:10.0326826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,270.43*7F
2024-07-01T18:52:11.0325329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,270.33*7F
2024-07-01T18:52:12.0323717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,270.18*7A
2024-07-01T18:52:13.0320588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,270.17*7F
2024-07-01T18:52:14.0318668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,270.31*57
2024-07-01T18:52:15.0316742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,270.37*58
2024-07-01T18:52:16.0315089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,270.34*73
2024-07-01T18:52:17.0349126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,270.25*76
2024-07-01T18:52:18.0346824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,270.08*70
2024-07-01T18:52:19.0344858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,270.10*71
2024-07-01T18:52:20.0343275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,270.21*7C
2024-07-01T18:52:21.0340985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,270.19*70
2024-07-01T18:52:22.0338606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,270.07*7B
2024-07-01T18:52:23.0336750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,270.01*7F
2024-07-01T18:52:24.0335527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,270.10*7D
2024-07-01T18:52:25.0333487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,270.13*7E
2024-07-01T18:52:26.0331080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,270.12*7A
2024-07-01T18:52:27.0329531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,270.11*79
2024-07-01T18:52:28.0327078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,270.08*5C
2024-07-01T18:52:29.0325047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,270.04*78
2024-07-01T18:52:30.0323325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,270.04*76
2024-07-01T18:52:31.0320534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.75,270.09*72
2024-07-01T18:52:32.0318369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,270.04*79
2024-07-01T18:52:33.0317682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,269.99*71
2024-07-01T18:52:34.0315289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,270.10*79
2024-07-01T18:52:35.0313453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,270.24*70
2024-07-01T18:52:36.0311585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,270.25*72
2024-07-01T18:52:37.0309308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,270.16*76
2024-07-01T18:52:38.0307631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,270.06*76
2024-07-01T18:52:39.0305087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,270.10*76
2024-07-01T18:52:40.0303423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,270.22*75
2024-07-01T18:52:41.0300940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,270.22*73
2024-07-01T18:52:42.0299327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,270.09*7C
2024-07-01T18:52:43.0297505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,270.00*75
2024-07-01T18:52:44.0295555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,270.04*7C
2024-07-01T18:52:45.0293479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,270.14*72
2024-07-01T18:52:46.0291216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,270.21*70
2024-07-01T18:52:47.0289363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,270.24*7B
2024-07-01T18:52:48.0287191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,270.22*71
2024-07-01T18:52:49.0284628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,270.17*7F
2024-07-01T18:52:50.0283534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,270.20*78
2024-07-01T18:52:51.0437725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,270.34*72
2024-07-01T18:52:52.0435431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,270.38*73
2024-07-01T18:52:53.0432033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,270.31*7F
2024-07-01T18:52:54.0275524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,270.36*7C
2024-07-01T18:52:55.0429746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,270.48*71
2024-07-01T18:52:56.0427288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,270.43*7A
2024-07-01T18:52:57.0425358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,270.44*78
2024-07-01T18:52:58.0423751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,270.56*74
2024-07-01T18:52:59.0421667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,270.62*78
2024-07-01T18:53:00.0419831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,270.55*78
2024-07-01T18:53:01.0262738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,270.45*50
2024-07-01T18:53:02.0415848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,270.40*7F
2024-07-01T18:53:03.0413988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,270.37*73
2024-07-01T18:53:04.0411536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.30,270.45*7B
2024-07-01T18:53:05.0410895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,270.50*75
2024-07-01T18:53:06.0407656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,270.45*7B
2024-07-01T18:53:07.0405850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,270.35*7E
2024-07-01T18:53:08.0403868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,270.27*7A
2024-07-01T18:53:09.0402282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,270.28*77
2024-07-01T18:53:10.0398092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,270.28*7D
2024-07-01T18:53:11.0397857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,270.35*79
2024-07-01T18:53:12.0395192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,270.31*7F
2024-07-01T18:53:13.0393527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,270.10*79
2024-07-01T18:53:14.0391752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,270.05*76
2024-07-01T18:53:15.0389797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,270.01*75
2024-07-01T18:53:16.0387570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,269.84*71
2024-07-01T18:53:17.0385685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,269.87*7C
2024-07-01T18:53:18.0383065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,270.09*7A
2024-07-01T18:53:19.0380740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,270.11*79
2024-07-01T18:53:20.0377563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,270.03*75
2024-07-01T18:53:21.0394966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,269.96*7E
2024-07-01T18:53:22.0392130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,269.79*53
2024-07-01T18:53:23.0390046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,269.77*7D
2024-07-01T18:53:24.0387000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.84,269.84*76
2024-07-01T18:53:25.0384820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.55,269.85*72
2024-07-01T18:53:26.0381418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,269.81*78
2024-07-01T18:53:27.0378409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,269.68*79
2024-07-01T18:53:28.0375762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,269.64*56
2024-07-01T18:53:29.0373360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,269.75*7E
2024-07-01T18:53:30.0372238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,269.89*7C
2024-07-01T18:53:31.0368890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,270.05*76
2024-07-01T18:53:32.0365395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,270.04*7C
2024-07-01T18:53:33.0405753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,269.82*57
2024-07-01T18:53:34.0361765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,269.71*59
2024-07-01T18:53:35.0359131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,269.63*79
2024-07-01T18:53:36.0357032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.71,269.59*7A
2024-07-01T18:53:37.0354610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.35,269.60*77
2024-07-01T18:53:38.0352248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,269.39*79
2024-07-01T18:53:39.0350053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,269.00*50
2024-07-01T18:53:40.0347742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,268.82*54
2024-07-01T18:53:41.0345852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.57,268.73*7C
2024-07-01T18:53:42.0342677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.55,268.53*76
2024-07-01T18:53:43.0341107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,268.41*71
2024-07-01T18:53:44.0338783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,268.35*56
2024-07-01T18:53:45.0337463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,268.07*59
2024-07-01T18:53:46.0333185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,267.70*7B
2024-07-01T18:53:47.0332757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.33,267.61*79
2024-07-01T18:53:48.0330273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.43,267.65*7F
2024-07-01T18:53:49.0328193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,267.43*74
2024-07-01T18:53:50.0326710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,267.12*54
2024-07-01T18:53:51.0323950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,267.11*5A
2024-07-01T18:53:52.0321654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,267.24*7A
2024-07-01T18:53:53.0319732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,267.08*73
2024-07-01T18:53:54.0317700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,266.84*73
2024-07-01T18:53:55.0315532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,266.77*5E
2024-07-01T18:53:56.0312849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,266.75*7D
2024-07-01T18:53:57.0311715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,266.75*77
2024-07-01T18:53:58.0309352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.37,266.54*79
2024-07-01T18:53:59.0307630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,266.03*75
2024-07-01T18:54:00.0305496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,265.69*72
2024-07-01T18:54:01.0303510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,265.49*74
2024-07-01T18:54:02.0328623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,265.18*78
2024-07-01T18:54:03.0326134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,264.92*7A
2024-07-01T18:54:04.0324315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,264.84*74
2024-07-01T18:54:05.0322224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,264.74*71
2024-07-01T18:54:06.0320026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,264.54*7E
2024-07-01T18:54:07.0317599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,264.24*7C
2024-07-01T18:54:08.0315842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,263.96*5D
2024-07-01T18:54:09.0314688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,263.66*57
2024-07-01T18:54:10.0312065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,263.47*79
2024-07-01T18:54:11.0309942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.50,263.46*7E
2024-07-01T18:54:12.0308012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.26,263.46*78
2024-07-01T18:54:13.0305849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,263.28*75
2024-07-01T18:54:14.0304216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,263.12*53
2024-07-01T18:54:15.0301998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,263.07*5E
2024-07-01T18:54:16.0299958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,263.04*73
2024-07-01T18:54:17.0297709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,263.09*7D
2024-07-01T18:54:18.0296078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,263.14*70
2024-07-01T18:54:19.0293992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,263.13*7F
2024-07-01T18:54:20.0290952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,263.08*76
2024-07-01T18:54:21.0289070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,262.89*77
2024-07-01T18:54:22.0287806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,262.67*73
2024-07-01T18:54:23.0286023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,262.56*77
2024-07-01T18:54:24.0283605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.79,262.57*75
2024-07-01T18:54:25.0281642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.49,262.49*74
2024-07-01T18:54:26.0279347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,262.09*79
2024-07-01T18:54:27.0277883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,261.68*51
2024-07-01T18:54:28.0275474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,261.46*58
2024-07-01T18:54:29.0429889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,261.07*7A
2024-07-01T18:54:30.0427274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,260.62*79
2024-07-01T18:54:31.0426220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,260.26*7B
2024-07-01T18:54:32.0423467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,259.89*73
2024-07-01T18:54:33.0422071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,259.52*73
2024-07-01T18:54:34.0418871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,259.19*79
2024-07-01T18:54:35.0417908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,258.78*75
2024-07-01T18:54:36.0416254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,258.44*72
2024-07-01T18:54:37.0412124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,258.21*7C
2024-07-01T18:54:38.0411866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,258.20*71
2024-07-01T18:54:39.0409751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,258.27*7B
2024-07-01T18:54:40.0408148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,258.12*76
2024-07-01T18:54:41.0406352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,257.92*59
2024-07-01T18:54:42.0403749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,257.81*50
2024-07-01T18:54:43.0402026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,257.78*72
2024-07-01T18:54:44.0400375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.42,257.85*74
2024-07-01T18:54:45.0452350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.22,257.93*72
2024-07-01T18:54:46.0395634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,257.91*74
2024-07-01T18:54:47.0393751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,257.72*5C
2024-07-01T18:54:48.0392153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,257.53*53
2024-07-01T18:54:49.0388940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,257.67*72
2024-07-01T18:54:50.0387037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.87,257.91*7A
2024-07-01T18:54:51.0385052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.40,257.89*7F
2024-07-01T18:54:52.0382837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,257.87*7A
2024-07-01T18:54:53.0381770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,257.94*51
2024-07-01T18:54:54.0380976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,257.88*56
2024-07-01T18:54:55.0377508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,257.81*74
2024-07-01T18:54:56.0375790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,257.83*7A
2024-07-01T18:54:57.0397718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,257.77*73
2024-07-01T18:54:58.0371791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,257.73*71
2024-07-01T18:54:59.0369696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,257.58*75
2024-07-01T18:55:00.0367334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,257.38*7F
2024-07-01T18:55:01.0365682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,257.13*74
2024-07-01T18:55:02.0363969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,256.69*51
2024-07-01T18:55:03.0362144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,256.25*72
2024-07-01T18:55:04.0359463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,255.78*75
2024-07-01T18:55:05.0376713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,255.21*76
2024-07-01T18:55:06.0355414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,254.88*74
2024-07-01T18:55:07.0353803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,254.59*7F
2024-07-01T18:55:08.0351777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,253.94*7C
2024-07-01T18:55:09.0388441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,253.44*50
2024-07-01T18:55:10.0386222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,253.22*7A
2024-07-01T18:55:11.0384464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.39,252.93*7E
2024-07-01T18:55:12.0385603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,252.62*75
2024-07-01T18:55:13.0380514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,252.47*7C
2024-07-01T18:55:14.0378891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,252.35*70
2024-07-01T18:55:15.0376290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,252.26*7D
2024-07-01T18:55:16.0374020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,252.12*78
2024-07-01T18:55:17.0372319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,251.98*72
2024-07-01T18:55:18.0368517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,251.91*76
2024-07-01T18:55:19.0368142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,251.76*7F
2024-07-01T18:55:20.0366373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,251.44*7F
2024-07-01T18:55:21.0364411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,251.11*7E
2024-07-01T18:55:22.0362155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,250.67*7B
2024-07-01T18:55:23.0360127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,250.15*71
2024-07-01T18:55:24.0357995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,249.75*7B
2024-07-01T18:55:25.0355829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,249.42*75
2024-07-01T18:55:26.0354230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,249.07*73
2024-07-01T18:55:27.0351926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,248.64*7F
2024-07-01T18:55:28.0349846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,248.32*72
2024-07-01T18:55:29.0348309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,248.08*7B
2024-07-01T18:55:30.0346903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,247.70*70
2024-07-01T18:55:31.0344029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,247.31*70
2024-07-01T18:55:32.0341225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,247.19*7D
2024-07-01T18:55:33.0340346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,247.19*71
2024-07-01T18:55:34.0337140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,247.10*77
2024-07-01T18:55:35.0336057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,246.93*74
2024-07-01T18:55:36.0380484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,246.81*7A
2024-07-01T18:55:37.0378153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,246.76*7B
2024-07-01T18:55:38.0375513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,246.83*76
2024-07-01T18:55:39.0374164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,246.84*7B
2024-07-01T18:55:40.0373413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,246.82*7E
2024-07-01T18:55:41.0371342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,246.80*78
2024-07-01T18:55:42.0398818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,246.81*7A
2024-07-01T18:55:43.0396454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,246.84*70
2024-07-01T18:55:44.0393721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,246.76*75
2024-07-01T18:55:45.0390981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,246.68*79
2024-07-01T18:55:46.0390647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,246.77*71
2024-07-01T18:55:47.0387541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,247.00*73
2024-07-01T18:55:48.0385124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,247.07*7B
2024-07-01T18:55:49.0384243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,246.86*78
2024-07-01T18:55:50.0381754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,246.67*54
2024-07-01T18:55:51.0379262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,246.58*78
2024-07-01T18:55:52.0377892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.03,246.73*71
2024-07-01T18:55:53.0375772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.65,246.85*7F
2024-07-01T18:55:54.0374430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,246.76*7A
2024-07-01T18:55:55.0371853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,246.68*72
2024-07-01T18:55:56.0370239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,246.67*51
2024-07-01T18:55:57.0389996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,246.66*7F
2024-07-01T18:55:58.0387210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,246.63*73
2024-07-01T18:55:59.0385928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,246.50*7B
2024-07-01T18:56:00.0383958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,246.23*74
2024-07-01T18:56:01.0382181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,245.82*70
2024-07-01T18:56:02.0379626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,245.49*77
2024-07-01T18:56:03.0377834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,245.25*7A
2024-07-01T18:56:04.0376096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,244.83*7E
2024-07-01T18:56:05.0374193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,244.21*7F
2024-07-01T18:56:06.0372178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,243.67*7F
2024-07-01T18:56:07.0369335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,243.34*70
2024-07-01T18:56:08.0368194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,243.01*74
2024-07-01T18:56:09.0366275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,242.54*7D
2024-07-01T18:56:10.0364284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,242.32*7A
2024-07-01T18:56:11.0362633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,242.25*5C
2024-07-01T18:56:12.0360206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,241.96*75
2024-07-01T18:56:13.0358281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,241.53*73
2024-07-01T18:56:14.0356241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,241.18*74
2024-07-01T18:56:15.0383125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,240.96*76
2024-07-01T18:56:16.0352383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,241.03*7A
2024-07-01T18:56:17.0350059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,241.29*77
2024-07-01T18:56:18.0348600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,241.44*73
2024-07-01T18:56:19.0346415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,241.21*7A
2024-07-01T18:56:20.0344190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,240.80*56
2024-07-01T18:56:21.0341281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,240.69*5D
2024-07-01T18:56:22.0339495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,240.80*73
2024-07-01T18:56:23.0337330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.39,240.91*7C
2024-07-01T18:56:24.0335794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.11,240.97*73
2024-07-01T18:56:25.0333696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,240.88*76
2024-07-01T18:56:26.0332004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,240.81*5B
2024-07-01T18:56:27.0328904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,240.78*5A
2024-07-01T18:56:28.0327498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,240.73*70
2024-07-01T18:56:29.0325466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,240.83*7D
2024-07-01T18:56:30.0323838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,241.04*7C
2024-07-01T18:56:31.0322370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,241.05*78
2024-07-01T18:56:32.0320056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,240.89*50
2024-07-01T18:56:33.0318336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,240.91*75
2024-07-01T18:56:34.0316343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,241.05*7D
2024-07-01T18:56:35.0313850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.64,240.92*76
2024-07-01T18:56:36.0311961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,240.76*7E
2024-07-01T18:56:37.0310294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,240.69*7B
2024-07-01T18:56:38.0308267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,240.59*72
2024-07-01T18:56:39.0306349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,240.40*7F
2024-07-01T18:56:40.0304261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,239.95*7A
2024-07-01T18:56:41.0302009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,239.35*72
2024-07-01T18:56:42.0299984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,238.71*72
2024-07-01T18:56:43.0298222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,238.09*7F
2024-07-01T18:56:44.0296077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,237.66*7B
2024-07-01T18:56:45.0293147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,237.26*5D
2024-07-01T18:56:46.0292487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.83,236.71*54
2024-07-01T18:56:47.0290413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,236.16*51
2024-07-01T18:56:48.0302482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,235.80*71
2024-07-01T18:56:49.0441971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,235.58*77
2024-07-01T18:56:50.0441193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,235.24*70
2024-07-01T18:56:51.0438357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,234.76*7B
2024-07-01T18:56:52.0280355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,234.31*51
2024-07-01T18:56:53.0278438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,234.23*58
2024-07-01T18:56:54.0432366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,234.40*73
2024-07-01T18:56:55.0430615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.66,234.39*76
2024-07-01T18:56:56.0427787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,234.22*7A
2024-07-01T18:56:57.0426171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,234.18*7F
2024-07-01T18:56:58.0424594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,234.09*72
2024-07-01T18:56:59.0422426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,233.85*74
2024-07-01T18:57:00.0420481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,233.90*76
2024-07-01T18:57:01.0418574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,234.24*7B
2024-07-01T18:57:02.0416501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,234.35*73
2024-07-01T18:57:03.0414631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,234.08*7C
2024-07-01T18:57:04.0411408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,233.69*59
2024-07-01T18:57:05.0410156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,233.55*7C
2024-07-01T18:57:06.0408450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.73,233.80*7E
2024-07-01T18:57:07.0288377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.90,233.94*7D
2024-07-01T18:57:08.0404663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,233.88*7F
2024-07-01T18:57:09.0402431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,233.80*50
2024-07-01T18:57:10.0398778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,233.66*59
2024-07-01T18:57:11.0399298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,233.62*72
2024-07-01T18:57:12.0396506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.87,233.86*7A
2024-07-01T18:57:13.0394552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,234.02*7B
2024-07-01T18:57:14.0392336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,233.86*77
2024-07-01T18:57:15.0390886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,233.77*53
2024-07-01T18:57:16.0388612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,233.78*73
2024-07-01T18:57:17.0386844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,233.69*77
2024-07-01T18:57:18.0384958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.85,233.69*7F
2024-07-01T18:57:19.0382588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,233.84*79
2024-07-01T18:57:20.0380351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,233.89*71
2024-07-01T18:57:21.0378004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,233.81*73
2024-07-01T18:57:22.0376484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,233.69*76
2024-07-01T18:57:23.0375139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,233.66*74
2024-07-01T18:57:24.0372650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.06,233.91*7C
2024-07-01T18:57:25.0370625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,234.12*71
2024-07-01T18:57:26.0368436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,234.08*7B
2024-07-01T18:57:27.0366748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,233.90*71
2024-07-01T18:57:28.0364200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,233.83*7D
2024-07-01T18:57:29.0361548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,233.87*74
2024-07-01T18:57:30.0359730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.17,233.89*72
2024-07-01T18:57:31.0358970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,234.08*7F
2024-07-01T18:57:32.0356573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,234.12*7B
2024-07-01T18:57:33.0354814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,233.81*7B
2024-07-01T18:57:34.0352889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,233.63*70
2024-07-01T18:57:35.0350514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,233.71*71
2024-07-01T18:57:36.0349032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,233.93*72
2024-07-01T18:57:37.0347062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,234.07*79
2024-07-01T18:57:38.0344746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,234.16*72
2024-07-01T18:57:39.0341861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,234.30*76
2024-07-01T18:57:40.0339884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,234.31*76
2024-07-01T18:57:41.0338204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,234.32*7A
2024-07-01T18:57:42.0336705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,234.35*72
2024-07-01T18:57:43.0334753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,234.27*7C
2024-07-01T18:57:44.0331995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,234.26*72
2024-07-01T18:57:45.0329851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,234.44*79
2024-07-01T18:57:46.0328684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,234.55*73
2024-07-01T18:57:47.0326717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,234.48*77
2024-07-01T18:57:48.0324668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,234.34*73
2024-07-01T18:57:49.0322528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,234.31*7B
2024-07-01T18:57:50.0320409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,234.35*78
2024-07-01T18:57:51.0317949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,234.55*7B
2024-07-01T18:57:52.0316670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,234.78*72
2024-07-01T18:57:53.0313823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,234.81*71
2024-07-01T18:57:54.0313017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,234.57*7C
2024-07-01T18:57:55.0310743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,234.27*75
2024-07-01T18:57:56.0308350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,234.19*74
2024-07-01T18:57:57.0306983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,234.28*72
2024-07-01T18:57:58.0305020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,234.36*74
2024-07-01T18:57:59.0302952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,234.44*7B
2024-07-01T18:58:00.0300767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,234.51*7F
2024-07-01T18:58:01.0298311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,234.40*77
2024-07-01T18:58:02.0296695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,234.41*78
2024-07-01T18:58:03.0294918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,234.37*7C
2024-07-01T18:58:04.0449026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,234.22*7B
2024-07-01T18:58:05.0447448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.76,234.20*72
2024-07-01T18:58:06.0443344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,234.26*7D
2024-07-01T18:58:07.0442926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,234.31*73
2024-07-01T18:58:08.0441551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,234.31*7C
2024-07-01T18:58:09.0438822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,234.26*73
2024-07-01T18:58:10.0437355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,234.30*7E
2024-07-01T18:58:11.0435808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,234.27*7B
2024-07-01T18:58:12.0433206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,234.13*7B
2024-07-01T18:58:13.0431384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,234.16*7A
2024-07-01T18:58:14.0428950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,234.27*72
2024-07-01T18:58:15.0426587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,234.25*74
2024-07-01T18:58:16.0425051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,233.95*78
2024-07-01T18:58:17.0423385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,233.39*75
2024-07-01T18:58:18.0421472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,232.71*73
2024-07-01T18:58:19.0418617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,232.16*7C
2024-07-01T18:58:20.0416324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,231.67*79
2024-07-01T18:58:21.0414805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,231.05*73
2024-07-01T18:58:22.0412668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,230.46*54
2024-07-01T18:58:23.0411015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.81,229.92*5D
2024-07-01T18:58:24.0409235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.51,229.17*5B
2024-07-01T18:58:25.0407107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,228.36*77
2024-07-01T18:58:26.0405420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,227.74*75
2024-07-01T18:58:27.0402862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,227.41*7C
2024-07-01T18:58:28.0399826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,227.32*71
2024-07-01T18:58:29.0398930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,227.13*72
2024-07-01T18:58:30.0397133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,226.77*7C
2024-07-01T18:58:31.0395303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,226.45*7C
2024-07-01T18:58:32.0393502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,226.38*75
2024-07-01T18:58:33.0391886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,226.54*7D
2024-07-01T18:58:34.0388415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,226.49*7D
2024-07-01T18:58:35.0386622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,226.26*73
2024-07-01T18:58:36.0385623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,226.20*77
2024-07-01T18:58:37.0382868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,226.20*78
2024-07-01T18:58:38.0381328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,226.18*77
2024-07-01T18:58:39.0379171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,226.05*73
2024-07-01T18:58:40.0377561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,225.88*76
2024-07-01T18:58:41.0375204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,225.73*7C
2024-07-01T18:58:42.0373101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,225.67*77
2024-07-01T18:58:43.0371676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,225.65*73
2024-07-01T18:58:44.0368984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,225.62*73
2024-07-01T18:58:45.0366389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,225.67*76
2024-07-01T18:58:46.0365171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,225.73*7A
2024-07-01T18:58:47.0363130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,225.58*74
2024-07-01T18:58:48.0361094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,225.33*7D
2024-07-01T18:58:49.0359102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,225.31*72
2024-07-01T18:58:50.0356841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,225.52*78
2024-07-01T18:58:51.0355127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.48,225.62*74
2024-07-01T18:58:52.0353279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,225.53*76
2024-07-01T18:58:53.0350927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,225.37*52
2024-07-01T18:58:54.0349921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,225.38*51
2024-07-01T18:58:55.0346450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,225.54*7D
2024-07-01T18:58:56.0345434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,225.52*71
2024-07-01T18:58:57.0343237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,225.38*74
2024-07-01T18:58:58.0341733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,225.47*7C
2024-07-01T18:58:59.0339491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,225.72*71
2024-07-01T18:59:00.0337190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,225.88*76
2024-07-01T18:59:01.0334778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,225.87*77
2024-07-01T18:59:02.0333568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,225.87*7F
2024-07-01T18:59:03.0331629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,225.90*75
2024-07-01T18:59:04.0329854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.21,225.80*7C
2024-07-01T18:59:05.0327305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.12,225.78*77
2024-07-01T18:59:06.0325187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,225.88*7A
2024-07-01T18:59:07.0323645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,225.95*77
2024-07-01T18:59:08.0321754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,226.09*7A
2024-07-01T18:59:09.0321352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,226.22*7C
2024-07-01T18:59:10.0317210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,226.19*75
2024-07-01T18:59:11.0315269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,226.15*7B
2024-07-01T18:59:12.0313588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,226.11*71
2024-07-01T18:59:13.0311841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,226.00*7F
2024-07-01T18:59:14.0308971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,226.03*71
2024-07-01T18:59:15.0307543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,226.12*77
2024-07-01T18:59:16.0305790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,226.07*76
2024-07-01T18:59:17.0303881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,226.02*79
2024-07-01T18:59:18.0301755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,226.04*7C
2024-07-01T18:59:19.0299206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,226.05*7E
2024-07-01T18:59:20.0296516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,226.10*7D
2024-07-01T18:59:21.0296079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,226.10*7F
2024-07-01T18:59:22.0449625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,226.08*70
2024-07-01T18:59:23.0446033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,226.12*7B
2024-07-01T18:59:24.0445438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,226.13*78
2024-07-01T18:59:25.0443974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,226.15*78
2024-07-01T18:59:26.0442428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,226.19*7A
2024-07-01T18:59:27.0439149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,226.15*7D
2024-07-01T18:59:28.0437303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,226.16*7E
2024-07-01T18:59:29.0435810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,226.24*78
2024-07-01T18:59:30.0433658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,226.31*79
2024-07-01T18:59:31.0431919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,226.34*7F
2024-07-01T18:59:32.0429753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,226.29*77
2024-07-01T18:59:33.0427057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,226.38*75
2024-07-01T18:59:34.0354547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,226.45*76
2024-07-01T18:59:35.0352691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,226.38*72
2024-07-01T18:59:36.0350380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,226.15*76
2024-07-01T18:59:37.0348136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,225.97*71
2024-07-01T18:59:38.0346616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,226.07*77
2024-07-01T18:59:39.0344704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,226.18*7A
2024-07-01T18:59:40.0342526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,226.17*76
2024-07-01T18:59:41.0341041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,226.19*75
2024-07-01T18:59:42.0339135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,226.18*71
2024-07-01T18:59:43.0338908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,226.06*75
2024-07-01T18:59:44.0338944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,226.03*76
2024-07-01T18:59:45.0337934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,225.99*7E
2024-07-01T18:59:46.0337408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,225.89*7C
2024-07-01T18:59:47.0336846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,225.97*78
2024-07-01T18:59:48.0336342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,226.10*77
2024-07-01T18:59:49.0334952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,225.93*77
2024-07-01T18:59:50.0334168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,225.78*7E
2024-07-01T18:59:51.0332571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,225.84*7B
2024-07-01T18:59:52.0331781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,225.93*7B
2024-07-01T18:59:53.0330500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,226.01*7C
2024-07-01T18:59:54.0390853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,226.15*78
2024-07-01T18:59:55.0389256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,226.20*72
2024-07-01T18:59:56.0387502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,226.12*51
2024-07-01T18:59:57.0386894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,226.09*71
2024-07-01T18:59:58.0384890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,226.12*7F
2024-07-01T18:59:59.0383777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,226.11*74
2024-07-01T19:00:00.0382196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,226.18*7D
2024-07-01T19:00:01.0380970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,226.17*71
2024-07-01T19:00:02.0452973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,226.06*7F
2024-07-01T19:00:03.0378267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,225.89*7C
2024-07-01T19:00:04.0376687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.75,225.83*71
2024-07-01T19:00:05.0374804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.93,226.02*72
2024-07-01T19:00:06.0374153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,226.24*79
2024-07-01T19:00:07.0371755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,226.27*79
2024-07-01T19:00:08.0369804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,226.14*5D
2024-07-01T19:00:09.0368488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,225.95*53
2024-07-01T19:00:10.0367022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,225.92*76
2024-07-01T19:00:11.0364813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,225.99*7A
2024-07-01T19:00:12.0361391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,225.85*7F
2024-07-01T19:00:13.0361816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,225.65*7D
2024-07-01T19:00:14.0357602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,225.66*7A
2024-07-01T19:00:15.0357670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,225.79*78
2024-07-01T19:00:16.0356474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,225.95*7D
2024-07-01T19:00:17.0354606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,225.94*77
2024-07-01T19:00:18.0352590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,225.82*55
2024-07-01T19:00:19.0350917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,225.78*57
2024-07-01T19:00:20.0439896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,225.82*73
2024-07-01T19:00:21.0347293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,225.85*79
2024-07-01T19:00:22.0344280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,225.83*79
2024-07-01T19:00:23.0343633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,225.83*74
2024-07-01T19:00:24.0341655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,225.83*7A
2024-07-01T19:00:25.0339394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,225.88*7E
2024-07-01T19:00:26.0337227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,225.85*7D
2024-07-01T19:00:27.0335464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,225.86*7B
2024-07-01T19:00:28.0332518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,225.87*73
2024-07-01T19:00:29.0331028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,225.78*76
2024-07-01T19:00:30.0485839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,225.86*7C
2024-07-01T19:00:31.0482726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,225.93*70
2024-07-01T19:00:32.0482563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,226.00*78
2024-07-01T19:00:33.0324578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,226.20*71
2024-07-01T19:00:34.0323007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,226.31*75
2024-07-01T19:00:35.0476548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,226.33*78
2024-07-01T19:00:36.0474190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,226.36*7F
2024-07-01T19:00:37.0473032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,226.32*7B
2024-07-01T19:00:38.0471935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,226.26*7B
2024-07-01T19:00:39.0469267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.20,226.32*73
2024-07-01T19:00:40.0466923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,226.45*77
2024-07-01T19:00:41.0465053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,226.45*77
2024-07-01T19:00:42.0463155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,226.46*78
2024-07-01T19:00:43.0461826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,226.59*76
2024-07-01T19:00:44.0459420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,226.51*7B
2024-07-01T19:00:45.0457301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,226.38*70
2024-07-01T19:00:46.0455044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,226.28*7B
2024-07-01T19:00:47.0453325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,226.29*7C
2024-07-01T19:00:48.0374333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,226.38*71
2024-07-01T19:00:49.0372375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,226.37*7F
2024-07-01T19:00:50.0370446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,226.32*7E
2024-07-01T19:00:51.0368587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,226.27*7C
2024-07-01T19:00:52.0365346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,226.23*72
2024-07-01T19:00:53.0364154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,226.27*7E
2024-07-01T19:00:54.0362419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,226.31*71
2024-07-01T19:00:55.0360639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,226.25*74
2024-07-01T19:00:56.0358191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,226.17*51
2024-07-01T19:00:57.0356612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,226.18*77
2024-07-01T19:00:58.0354834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,226.24*77
2024-07-01T19:00:59.0352633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,226.21*75
2024-07-01T19:01:00.0350055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,226.17*71
2024-07-01T19:01:01.0348510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,226.08*75
2024-07-01T19:01:02.0346644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,226.03*77
2024-07-01T19:01:03.0343753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,225.91*76
2024-07-01T19:01:04.0342845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,225.92*7C
2024-07-01T19:01:05.0340529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,226.09*78
2024-07-01T19:01:06.0339079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,226.09*70
2024-07-01T19:01:07.0336481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,225.99*74
2024-07-01T19:01:08.0334996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,225.87*76
2024-07-01T19:01:09.0333172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,225.86*7F
2024-07-01T19:01:10.0486958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,225.94*73
2024-07-01T19:01:11.0484833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,225.90*73
2024-07-01T19:01:12.0482743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,225.84*72
2024-07-01T19:01:13.0481246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,225.83*77
2024-07-01T19:01:14.0478653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,225.91*73
2024-07-01T19:01:15.0477518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,225.94*76
2024-07-01T19:01:16.0359592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,225.88*7C
2024-07-01T19:01:17.0472285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,225.84*75
2024-07-01T19:01:18.0471232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,225.80*77
2024-07-01T19:01:19.0469016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,225.94*75
2024-07-01T19:01:20.0466669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,226.11*73
2024-07-01T19:01:21.0464989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,226.14*79
2024-07-01T19:01:22.0462754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,226.26*7D
2024-07-01T19:01:23.0460857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,226.05*7A
2024-07-01T19:01:24.0459485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,225.77*7C
2024-07-01T19:01:25.0457168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,225.89*76
2024-07-01T19:01:26.0455295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,226.03*74
2024-07-01T19:01:27.0452978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,226.04*71
2024-07-01T19:01:28.0450784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,226.09*76
2024-07-01T19:01:29.0449089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,226.11*70
2024-07-01T19:01:30.0447299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,226.01*75
2024-07-01T19:01:31.0444592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,225.81*73
2024-07-01T19:01:32.0496253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,225.57*77
2024-07-01T19:01:33.0441476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,225.38*7A
2024-07-01T19:01:34.0439284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,225.17*7D
2024-07-01T19:01:35.0437452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,224.76*72
2024-07-01T19:01:36.0434287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,224.22*71
2024-07-01T19:01:37.0433409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,223.58*72
2024-07-01T19:01:38.0431168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,222.81*71
2024-07-01T19:01:39.0429462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,222.04*75
2024-07-01T19:01:40.0427195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,221.37*73
2024-07-01T19:01:41.0424600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.65,220.76*55
2024-07-01T19:01:42.0423287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.16,220.04*57
2024-07-01T19:01:43.0421776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.65,219.14*5E
2024-07-01T19:01:44.0418788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,218.26*7A
2024-07-01T19:01:45.0417450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,217.68*70
2024-07-01T19:01:46.0415265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,217.27*72
2024-07-01T19:01:47.0413277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,216.73*7B
2024-07-01T19:01:48.0411691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,216.16*57
2024-07-01T19:01:49.0409534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,215.73*54
2024-07-01T19:01:50.0405512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,215.39*5F
2024-07-01T19:01:51.0406216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,215.11*72
2024-07-01T19:01:52.0403171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,214.86*76
2024-07-01T19:01:53.0401949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,214.62*78
2024-07-01T19:01:54.0399817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,214.49*78
2024-07-01T19:01:55.0397205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,214.39*72
2024-07-01T19:01:56.0393957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,214.31*7F
2024-07-01T19:01:57.0393501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,214.18*7F
2024-07-01T19:01:58.0392170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,213.99*7F
2024-07-01T19:01:59.0389747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,213.82*70
2024-07-01T19:02:00.0387720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,213.87*7B
2024-07-01T19:02:01.0385295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,213.95*7F
2024-07-01T19:02:02.0383751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,213.92*77
2024-07-01T19:02:03.0382079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,213.82*7D
2024-07-01T19:02:04.0379591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,213.74*7C
2024-07-01T19:02:05.0378130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,213.72*7A
2024-07-01T19:02:06.0375707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,213.45*77
2024-07-01T19:02:07.0373710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,213.23*77
2024-07-01T19:02:08.0371138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,213.21*7A
2024-07-01T19:02:09.0369907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,213.23*7C
2024-07-01T19:02:10.0367949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,213.36*7B
2024-07-01T19:02:11.0366117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,213.38*7F
2024-07-01T19:02:12.0363858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,213.27*71
2024-07-01T19:02:13.0361979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,213.24*7C
2024-07-01T19:02:14.0359854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,213.30*7F
2024-07-01T19:02:15.0357791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,213.48*74
2024-07-01T19:02:16.0355714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,213.59*73
2024-07-01T19:02:17.0353598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,213.42*7C
2024-07-01T19:02:18.0351016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,213.16*77
2024-07-01T19:02:19.0350702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,213.26*7C
2024-07-01T19:02:20.0348145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,213.49*71
2024-07-01T19:02:21.0345625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,213.57*72
2024-07-01T19:02:22.0344013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,213.42*78
2024-07-01T19:02:23.0498467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,213.27*77
2024-07-01T19:02:24.0496399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,213.26*7F
2024-07-01T19:02:25.0493621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,213.31*7B
2024-07-01T19:02:26.0492627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,213.36*7B
2024-07-01T19:02:27.0490201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,213.54*79
2024-07-01T19:02:28.0487955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,213.71*73
2024-07-01T19:02:29.0486137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,213.72*7F
2024-07-01T19:02:30.0483650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,213.65*7C
2024-07-01T19:02:31.0482593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,213.54*76
2024-07-01T19:02:32.0480534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,213.50*76
2024-07-01T19:02:33.0478018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,213.63*78
2024-07-01T19:02:34.0476278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,213.83*79
2024-07-01T19:02:35.0474621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,213.93*70
2024-07-01T19:02:36.0472130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,213.84*7F
2024-07-01T19:02:37.0470646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,213.76*7F
2024-07-01T19:02:38.0468733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,213.70*7F
2024-07-01T19:02:39.0466548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,213.57*76
2024-07-01T19:02:40.0463932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,213.46*7E
2024-07-01T19:02:41.0462644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,213.51*7B
2024-07-01T19:02:42.0460376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,213.54*72
2024-07-01T19:02:43.0457924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,213.33*71
2024-07-01T19:02:44.0456425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,212.80*73
2024-07-01T19:02:45.0454574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,212.07*7E
2024-07-01T19:02:46.0452661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,211.35*7D
2024-07-01T19:02:47.0450704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,210.88*70
2024-07-01T19:02:48.0448312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,210.54*55
2024-07-01T19:02:49.0446544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,210.08*5F
2024-07-01T19:02:50.0444496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,209.73*72
2024-07-01T19:02:51.0442385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,209.39*79
2024-07-01T19:02:52.0440285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,209.00*76
2024-07-01T19:02:53.0438176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,208.74*7E
2024-07-01T19:02:54.0437060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,208.61*7A
2024-07-01T19:02:55.0434808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,208.43*79
2024-07-01T19:02:56.0432310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,208.32*7F
2024-07-01T19:02:57.0430497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,208.15*7B
2024-07-01T19:02:58.0429102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,207.92*72
2024-07-01T19:02:59.0463540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,207.83*71
2024-07-01T19:03:00.0424649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,207.86*7B
2024-07-01T19:03:01.0421997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.54,207.95*76
2024-07-01T19:03:02.0420204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,208.03*73
2024-07-01T19:03:03.0418841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,208.13*72
2024-07-01T19:03:04.0415580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,208.24*7C
2024-07-01T19:03:05.0414322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,208.15*70
2024-07-01T19:03:06.0413289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,207.95*78
2024-07-01T19:03:07.0448029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,207.68*79
2024-07-01T19:03:08.0408906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,207.63*7C
2024-07-01T19:03:09.0405953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,207.88*72
2024-07-01T19:03:10.0403451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,208.07*72
2024-07-01T19:03:11.0402888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,208.07*75
2024-07-01T19:03:12.0401012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,207.93*73
2024-07-01T19:03:13.0399136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,207.75*72
2024-07-01T19:03:14.0426329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.51,207.74*76
2024-07-01T19:03:15.0424322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.63,207.95*76
2024-07-01T19:03:16.0422520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,208.01*7B
2024-07-01T19:03:17.0420471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,207.89*51
2024-07-01T19:03:18.0418482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,207.79*5B
2024-07-01T19:03:19.0416604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,207.69*79
2024-07-01T19:03:20.0414163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.59,207.70*7F
2024-07-01T19:03:21.0412624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.38,207.91*72
2024-07-01T19:03:22.0409618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,207.96*73
2024-07-01T19:03:23.0408027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,207.72*77
2024-07-01T19:03:24.0406112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,207.46*7C
2024-07-01T19:03:25.0404262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,207.09*75
2024-07-01T19:03:26.0402107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,206.63*7B
2024-07-01T19:03:27.0400431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,206.24*78
2024-07-01T19:03:28.0429714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,205.96*71
2024-07-01T19:03:29.0427331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,205.70*77
2024-07-01T19:03:30.0426138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,205.52*7E
2024-07-01T19:03:31.0423132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,205.30*7F
2024-07-01T19:03:32.0421772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,204.94*73
2024-07-01T19:03:33.0419021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,204.68*72
2024-07-01T19:03:34.0417466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,204.54*7A
2024-07-01T19:03:35.0415168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,204.44*7C
2024-07-01T19:03:36.0413312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,204.38*74
2024-07-01T19:03:37.0412229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,204.16*7E
2024-07-01T19:03:38.0410278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,204.04*79
2024-07-01T19:03:39.0407700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,204.10*71
2024-07-01T19:03:40.0405514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,204.11*70
2024-07-01T19:03:41.0403689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,204.13*79
2024-07-01T19:03:42.0401563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,204.17*56
2024-07-01T19:03:43.0434242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,204.21*7E
2024-07-01T19:03:44.0397174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,204.15*72
2024-07-01T19:03:45.0395579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,203.97*7A
2024-07-01T19:03:46.0393699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,203.92*70
2024-07-01T19:03:47.0391543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,203.88*71
2024-07-01T19:03:48.0390045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,203.88*7F
2024-07-01T19:03:49.0387773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,203.92*71
2024-07-01T19:03:50.0386102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,203.92*74
2024-07-01T19:03:51.0383855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,203.95*71
2024-07-01T19:03:52.0381873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,203.93*7B
2024-07-01T19:03:53.0379752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,203.81*74
2024-07-01T19:03:54.0377567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,203.81*7B
2024-07-01T19:03:55.0375425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,203.75*7B
2024-07-01T19:03:56.0374358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,203.60*74
2024-07-01T19:03:57.0372525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,203.49*73
2024-07-01T19:03:58.0370150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,203.30*76
2024-07-01T19:03:59.0367929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,203.09*76
2024-07-01T19:04:00.0366527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,202.92*77
2024-07-01T19:04:01.0364572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,202.72*7D
2024-07-01T19:04:02.0362762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,202.38*77
2024-07-01T19:04:03.0361267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,202.02*7F
2024-07-01T19:04:04.0359216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,201.66*70
2024-07-01T19:04:05.0357540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,201.28*73
2024-07-01T19:04:06.0354941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,201.00*7C
2024-07-01T19:04:07.0354561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,200.79*79
2024-07-01T19:04:08.0391977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,200.62*71
2024-07-01T19:04:09.0390530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,200.57*78
2024-07-01T19:04:10.0387955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,200.40*70
2024-07-01T19:04:11.0386648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,200.02*7F
2024-07-01T19:04:12.0384855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,199.48*72
2024-07-01T19:04:13.0382917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,199.00*7E
2024-07-01T19:04:14.0380508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,198.70*79
2024-07-01T19:04:15.0379090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,198.54*74
2024-07-01T19:04:16.0377564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.09,198.47*7B
2024-07-01T19:04:17.0374973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,198.33*7E
2024-07-01T19:04:18.0373201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,197.92*70
2024-07-01T19:04:19.0371899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,197.36*79
2024-07-01T19:04:20.0368901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,196.80*7A
2024-07-01T19:04:21.0366773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,196.21*78
2024-07-01T19:04:22.0366050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,195.77*76
2024-07-01T19:04:23.0363586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,195.61*76
2024-07-01T19:04:24.0361809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,195.62*76
2024-07-01T19:04:25.0359863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,195.69*7E
2024-07-01T19:04:26.0357639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,195.64*70
2024-07-01T19:04:27.0355873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,195.43*74
2024-07-01T19:04:28.0509887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,195.16*7E
2024-07-01T19:04:29.0508281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,194.92*7F
2024-07-01T19:04:30.0507364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,194.88*72
2024-07-01T19:04:31.0504397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,195.00*7C
2024-07-01T19:04:32.0502116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,195.07*77
2024-07-01T19:04:33.0499190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,195.04*74
2024-07-01T19:04:34.0498499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,194.98*70
2024-07-01T19:04:35.0496987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,194.85*7F
2024-07-01T19:04:36.0494794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,194.74*7B
2024-07-01T19:04:37.0493094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,194.70*73
2024-07-01T19:04:38.0490554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,194.74*71
2024-07-01T19:04:39.0488741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,194.81*7C
2024-07-01T19:04:40.0486514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,194.82*7B
2024-07-01T19:04:41.0484812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,194.82*71
2024-07-01T19:04:42.0482563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,194.86*7B
2024-07-01T19:04:43.0481261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,194.84*76
2024-07-01T19:04:44.0478711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,194.78*79
2024-07-01T19:04:45.0489807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,194.68*7E
2024-07-01T19:04:46.0474569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,194.50*73
2024-07-01T19:04:47.0473219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.93,194.33*71
2024-07-01T19:04:48.0470372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.10,194.09*70
2024-07-01T19:04:49.0468649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,193.73*75
2024-07-01T19:04:50.0466417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,193.43*7B
2024-07-01T19:04:51.0464762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,193.25*78
2024-07-01T19:04:52.0462385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,192.97*78
2024-07-01T19:04:53.0460941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,192.41*74
2024-07-01T19:04:54.0459051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,191.73*72
2024-07-01T19:04:55.0456913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,191.36*7B
2024-07-01T19:04:56.0454776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,191.21*72
2024-07-01T19:04:57.0452897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,191.10*7F
2024-07-01T19:04:58.0450756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,191.01*7E
2024-07-01T19:04:59.0449403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,190.83*76
2024-07-01T19:05:00.0447101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,190.50*73
2024-07-01T19:05:01.0445237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,190.08*79
2024-07-01T19:05:02.0442822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,189.88*7C
2024-07-01T19:05:03.0441476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,189.95*77
2024-07-01T19:05:04.0438986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,190.14*73
2024-07-01T19:05:05.0436953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,190.14*76
2024-07-01T19:05:06.0435477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,189.93*74
2024-07-01T19:05:07.0433685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,189.57*70
2024-07-01T19:05:08.0431563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,189.17*7D
2024-07-01T19:05:09.0429909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,188.73*7F
2024-07-01T19:05:10.0427425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,188.20*7D
2024-07-01T19:05:11.0425906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,187.79*7B
2024-07-01T19:05:12.0423314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,187.52*71
2024-07-01T19:05:13.0421464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,187.10*73
2024-07-01T19:05:14.0419584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,186.48*7F
2024-07-01T19:05:15.0417403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,185.80*72
2024-07-01T19:05:16.0415359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,185.31*79
2024-07-01T19:05:17.0413454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,185.06*7D
2024-07-01T19:05:18.0411649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,184.96*77
2024-07-01T19:05:19.0409350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,184.87*77
2024-07-01T19:05:20.0408186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,184.67*70
2024-07-01T19:05:21.0405390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,184.39*51
2024-07-01T19:05:22.0402993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,184.14*72
2024-07-01T19:05:23.0401423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,183.86*7D
2024-07-01T19:05:24.0399937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,183.75*7C
2024-07-01T19:05:25.0397602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.03,183.92*72
2024-07-01T19:05:26.0395545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,184.14*76
2024-07-01T19:05:27.0393902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,184.27*73
2024-07-01T19:05:28.0390418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,184.15*7F
2024-07-01T19:05:29.0389655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,183.88*72
2024-07-01T19:05:30.0387601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,183.68*7D
2024-07-01T19:05:31.0385213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,183.63*74
2024-07-01T19:05:32.0383972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,183.71*76
2024-07-01T19:05:33.0381987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,183.87*7A
2024-07-01T19:05:34.0379634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,183.98*7A
2024-07-01T19:05:35.0377893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,183.97*70
2024-07-01T19:05:36.0375499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,183.83*7D
2024-07-01T19:05:37.0373591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,183.67*7C
2024-07-01T19:05:38.0371300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,183.62*71
2024-07-01T19:05:39.0369949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,183.69*7F
2024-07-01T19:05:40.0367968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,183.84*74
2024-07-01T19:05:41.0521954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,183.98*7E
2024-07-01T19:05:42.0520319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,184.15*70
2024-07-01T19:05:43.0361913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,184.16*79
2024-07-01T19:05:44.0360262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,184.00*73
2024-07-01T19:05:45.0514339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,183.80*78
2024-07-01T19:05:46.0512474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,183.61*71
2024-07-01T19:05:47.0510829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,183.48*72
2024-07-01T19:05:48.0507850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,183.49*72
2024-07-01T19:05:49.0505401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,183.70*70
2024-07-01T19:05:50.0504052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.98,184.07*7B
2024-07-01T19:05:51.0502581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.50,184.48*78
2024-07-01T19:05:52.0499983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,184.57*77
2024-07-01T19:05:53.0498623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,184.31*73
2024-07-01T19:05:54.0496207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,183.95*7C
2024-07-01T19:05:55.0494536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,183.60*5B
2024-07-01T19:05:56.0492269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,183.31*55
2024-07-01T19:05:57.0490441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,183.24*78
2024-07-01T19:05:58.0488732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.16,183.29*77
2024-07-01T19:05:59.0486161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.04,183.24*77
2024-07-01T19:06:00.0484370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.23,183.09*71
2024-07-01T19:06:01.0482092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.83,182.88*78
2024-07-01T19:06:02.0510486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,182.50*75
2024-07-01T19:06:03.0507958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,181.79*78
2024-07-01T19:06:04.0506034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.75,180.94*58
2024-07-01T19:06:05.0504427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.47,180.13*5A
2024-07-01T19:06:06.0502209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.45,179.41*50
2024-07-01T19:06:07.0500701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.77,178.83*5A
2024-07-01T19:06:08.0497704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,178.51*70
2024-07-01T19:06:09.0496110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.75,178.59*77
2024-07-01T19:06:10.0494640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.68,178.91*79
2024-07-01T19:06:11.0491888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.84,179.22*7E
2024-07-01T19:06:12.0490054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,179.29*7C
2024-07-01T19:06:13.0488116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,179.02*58
2024-07-01T19:06:14.0486443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,178.59*54
2024-07-01T19:06:15.0484248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,178.17*78
2024-07-01T19:06:16.0482428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.41,177.81*54
2024-07-01T19:06:17.0480673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.14,177.62*72
2024-07-01T19:06:18.0479055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.20,177.61*7F
2024-07-01T19:06:19.0475729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.13,177.66*7E
2024-07-01T19:06:20.0474864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.52,177.60*7D
2024-07-01T19:06:21.0473051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,177.42*55
2024-07-01T19:06:22.0470197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,177.04*50
2024-07-01T19:06:23.0468588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,176.46*7F
2024-07-01T19:06:24.0551459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,175.85*71
2024-07-01T19:06:25.0464437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,175.37*51
2024-07-01T19:06:26.0462107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.49,175.02*5F
2024-07-01T19:06:27.0460986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.42,174.62*54
2024-07-01T19:06:28.0458097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,174.20*54
2024-07-01T19:06:29.0456737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,173.81*76
2024-07-01T19:06:30.0454794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,173.48*79
2024-07-01T19:06:31.0452907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,173.21*71
2024-07-01T19:06:32.0450500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,173.05*74
2024-07-01T19:06:33.0448694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,173.06*72
2024-07-01T19:06:34.0446087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,173.25*7B
2024-07-01T19:06:35.0444298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,173.38*70
2024-07-01T19:06:36.0442562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,173.29*77
2024-07-01T19:06:37.0440628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,173.08*5A
2024-07-01T19:06:38.0438479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,172.80*5C
2024-07-01T19:06:39.0438025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,172.57*5B
2024-07-01T19:06:40.0434961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,172.54*71
2024-07-01T19:06:41.0432876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.74,172.67*7C
2024-07-01T19:06:42.0430739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.48,172.81*71
2024-07-01T19:06:43.0428551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.66,172.77*73
2024-07-01T19:06:44.0426627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,172.72*78
2024-07-01T19:06:45.0425249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,172.71*7F
2024-07-01T19:06:46.0422501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,172.52*7D
2024-07-01T19:06:47.0420916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,172.15*71
2024-07-01T19:06:48.0418683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,171.66*52
2024-07-01T19:06:49.0417205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,171.10*56
2024-07-01T19:06:50.0414934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,170.57*52
2024-07-01T19:06:51.0412937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.53,170.23*7F
2024-07-01T19:06:52.0410595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,170.05*77
2024-07-01T19:06:53.0409542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,169.85*76
2024-07-01T19:06:54.0406095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,169.50*7C
2024-07-01T19:06:55.0405038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,169.09*7D
2024-07-01T19:06:56.0403823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,168.70*75
2024-07-01T19:06:57.0400706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,168.41*75
2024-07-01T19:06:58.0398378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,168.15*75
2024-07-01T19:06:59.0397559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,168.01*70
2024-07-01T19:07:00.0394993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,168.00*5B
2024-07-01T19:07:01.0392922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,167.95*5B
2024-07-01T19:07:02.0391458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,167.92*70
2024-07-01T19:07:03.0389526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,167.98*72
2024-07-01T19:07:04.0386994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,168.06*7F
2024-07-01T19:07:05.0385137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.27,168.05*72
2024-07-01T19:07:06.0383147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,167.99*71
2024-07-01T19:07:07.0380876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,167.86*7C
2024-07-01T19:07:08.0378965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,167.72*7F
2024-07-01T19:07:09.0457334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,167.69*7D
2024-07-01T19:07:10.0375248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,167.74*73
2024-07-01T19:07:11.0373142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,167.91*7E
2024-07-01T19:07:12.0527492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,168.06*72
2024-07-01T19:07:13.0525551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,168.10*74
2024-07-01T19:07:14.0523533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,168.04*7A
2024-07-01T19:07:15.0521634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,167.90*75
2024-07-01T19:07:16.0519366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,167.71*70
2024-07-01T19:07:17.0517422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,167.55*7E
2024-07-01T19:07:18.0515308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.32,167.51*72
2024-07-01T19:07:19.0513216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.58,167.47*7B
2024-07-01T19:07:20.0511208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.35,167.22*7F
2024-07-01T19:07:21.0509305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,166.70*74
2024-07-01T19:07:22.0507711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,166.08*7E
2024-07-01T19:07:23.0505660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,165.44*7E
2024-07-01T19:07:24.0419585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,164.80*52
2024-07-01T19:07:25.0419709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.56,164.13*5B
2024-07-01T19:07:26.0417136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.54,163.43*5C
2024-07-01T19:07:27.0415254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.28,162.82*5A
2024-07-01T19:07:28.0412860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,162.25*7F
2024-07-01T19:07:29.0411048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,161.72*7C
2024-07-01T19:07:30.0408304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,161.17*7C
2024-07-01T19:07:31.0406292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,160.64*7C
2024-07-01T19:07:32.0405485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,160.30*71
2024-07-01T19:07:33.0402980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,160.21*78
2024-07-01T19:07:34.0401058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,160.42*79
2024-07-01T19:07:35.0399277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,160.74*7F
2024-07-01T19:07:36.0397394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,160.85*71
2024-07-01T19:07:37.0395388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,160.59*5C
2024-07-01T19:07:38.0393609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,160.10*59
2024-07-01T19:07:39.0390992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,159.55*71
2024-07-01T19:07:40.0388757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,159.02*7F
2024-07-01T19:07:41.0387048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,158.54*7B
2024-07-01T19:07:42.0385241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,158.19*77
2024-07-01T19:07:43.0383321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,158.08*77
2024-07-01T19:07:44.0380150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,158.11*79
2024-07-01T19:07:45.0379858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,158.08*73
2024-07-01T19:07:46.0377526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,157.84*7B
2024-07-01T19:07:47.0375437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,157.36*7E
2024-07-01T19:07:48.0373492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,156.78*7A
2024-07-01T19:07:49.0371359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,156.10*70
2024-07-01T19:07:50.0369492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,155.47*7E
2024-07-01T19:07:51.0366437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,154.87*53
2024-07-01T19:07:52.0364881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.65,154.26*53
2024-07-01T19:07:53.0519526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.73,153.66*5C
2024-07-01T19:07:54.0517898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.54,153.18*57
2024-07-01T19:07:55.0515882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,152.86*5B
2024-07-01T19:07:56.0513687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,152.66*78
2024-07-01T19:07:57.0511885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,152.52*7D
2024-07-01T19:07:58.0509687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,152.47*7F
2024-07-01T19:07:59.0508043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,152.49*7D
2024-07-01T19:08:00.0505904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,152.52*7F
2024-07-01T19:08:01.0503762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,152.60*7D
2024-07-01T19:08:02.0501595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,152.68*79
2024-07-01T19:08:03.0499382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,152.71*72
2024-07-01T19:08:04.0497557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,152.58*71
2024-07-01T19:08:05.0364303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,152.27*7C
2024-07-01T19:08:06.0517860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.61,151.79*5D
2024-07-01T19:08:07.0516265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,151.31*52
2024-07-01T19:08:08.0514356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,151.03*7E
2024-07-01T19:08:09.0511140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.55,151.03*77
2024-07-01T19:08:10.0510619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.29,151.33*71
2024-07-01T19:08:11.0508349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.68,151.74*7B
2024-07-01T19:08:12.0506559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.72,152.10*78
2024-07-01T19:08:13.0504656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.43,152.41*7D
2024-07-01T19:08:14.0502095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,152.60*71
2024-07-01T19:08:15.0500836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,152.64*7D
2024-07-01T19:08:16.0499513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,152.45*51
2024-07-01T19:08:17.0498636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,152.07*77
2024-07-01T19:08:18.0495354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,151.57*79
2024-07-01T19:08:19.0494483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,151.11*52
2024-07-01T19:08:20.0493011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,150.88*74
2024-07-01T19:08:21.0491422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.53,150.95*75
2024-07-01T19:08:22.0489377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.27,151.22*7E
2024-07-01T19:08:23.0489169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.78,151.59*7B
2024-07-01T19:08:24.0486881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.91,152.00*7E
2024-07-01T19:08:25.0484227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.53,152.40*78
2024-07-01T19:08:26.0379500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,152.67*79
2024-07-01T19:08:27.0480880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,152.73*56
2024-07-01T19:08:28.0524471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,152.55*52
2024-07-01T19:08:29.0477541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,152.18*59
2024-07-01T19:08:30.0475247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,151.74*5E
2024-07-01T19:08:31.0473772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,151.33*70
2024-07-01T19:08:32.0472393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,151.09*74
2024-07-01T19:08:33.0470427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,151.09*79
2024-07-01T19:08:34.0468463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.93,151.25*7B
2024-07-01T19:08:35.0465637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.19,151.46*76
2024-07-01T19:08:36.0464876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.19,151.71*7B
2024-07-01T19:08:37.0462498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,152.03*76
2024-07-01T19:08:38.0529008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,152.22*74
2024-07-01T19:08:39.0458999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,152.23*75
2024-07-01T19:08:40.0457012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,152.07*72
2024-07-01T19:08:41.0455174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,151.69*57
2024-07-01T19:08:42.0452897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,151.15*54
2024-07-01T19:08:43.0452141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,150.53*56
2024-07-01T19:08:44.0449560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,149.88*5C
2024-07-01T19:08:45.0447781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,149.29*7C
2024-07-01T19:08:46.0445459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,148.75*74
2024-07-01T19:08:47.0443874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,148.31*7B
2024-07-01T19:08:48.0441852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,148.03*7E
2024-07-01T19:08:49.0440506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,147.90*7F
2024-07-01T19:08:50.0437885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,147.92*7D
2024-07-01T19:08:51.0436004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,148.03*79
2024-07-01T19:08:52.0433774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,148.12*73
2024-07-01T19:08:53.0431943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,148.17*70
2024-07-01T19:08:54.0428806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,148.10*5C
2024-07-01T19:08:55.0428433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,147.90*55
2024-07-01T19:08:56.0425179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,147.61*54
2024-07-01T19:08:57.0424424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,147.20*7D
2024-07-01T19:08:58.0422267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,146.75*7F
2024-07-01T19:08:59.0420024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,146.40*73
2024-07-01T19:09:00.0446372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,146.24*73
2024-07-01T19:09:01.0416568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,146.24*7B
2024-07-01T19:09:02.0414672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.47,146.41*79
2024-07-01T19:09:03.0412328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,146.74*7F
2024-07-01T19:09:04.0410782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,147.11*78
2024-07-01T19:09:05.0409011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,147.43*79
2024-07-01T19:09:06.0407008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,147.65*7B
2024-07-01T19:09:07.0404443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,147.68*7F
2024-07-01T19:09:08.0403123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,147.45*74
2024-07-01T19:09:09.0400574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,147.05*5E
2024-07-01T19:09:10.0398863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,146.64*7A
2024-07-01T19:09:11.0396706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,146.33*7E
2024-07-01T19:09:12.0395176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,146.13*7C
2024-07-01T19:09:13.0392587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,146.07*74
2024-07-01T19:09:14.0391129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,146.19*7E
2024-07-01T19:09:15.0545443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,146.48*7B
2024-07-01T19:09:16.0541507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,146.89*7B
2024-07-01T19:09:17.0540894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,147.31*72
2024-07-01T19:09:18.0538698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,147.53*79
2024-07-01T19:09:19.0537245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,147.56*70
2024-07-01T19:09:20.0535158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,147.45*75
2024-07-01T19:09:21.0533573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,147.23*78
2024-07-01T19:09:22.0530750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,146.97*76
2024-07-01T19:09:23.0528702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,146.72*7B
2024-07-01T19:09:24.0527043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,146.45*73
2024-07-01T19:09:25.0525171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,146.20*72
2024-07-01T19:09:26.0522589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,146.13*7C
2024-07-01T19:09:27.0521333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,146.28*78
2024-07-01T19:09:28.0517893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,146.61*77
2024-07-01T19:09:29.0407184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.07,146.98*7E
2024-07-01T19:09:30.0515596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.03,147.31*7A
2024-07-01T19:09:31.0513063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,147.52*7D
2024-07-01T19:09:32.0512037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,147.63*7A
2024-07-01T19:09:33.0509054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,147.59*78
2024-07-01T19:09:34.0507623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,147.36*78
2024-07-01T19:09:35.0505606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,147.09*70
2024-07-01T19:09:36.0528405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,146.82*79
2024-07-01T19:09:37.0552220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,146.59*70
2024-07-01T19:09:38.0499565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,146.47*7D
2024-07-01T19:09:39.0498299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,146.45*73
2024-07-01T19:09:40.0495904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,146.54*70
2024-07-01T19:09:41.0493727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,146.79*79
2024-07-01T19:09:42.0492934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,147.18*76
2024-07-01T19:09:43.0489167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,147.46*70
2024-07-01T19:09:44.0487375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,147.57*79
2024-07-01T19:09:45.0485490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,147.55*75
2024-07-01T19:09:46.0483306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,147.40*7C
2024-07-01T19:09:47.0553744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,147.17*72
2024-07-01T19:09:48.0479347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,146.94*76
2024-07-01T19:09:49.0476728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,146.77*74
2024-07-01T19:09:50.0476220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,146.63*76
2024-07-01T19:09:51.0473402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,146.57*7B
2024-07-01T19:09:52.0471888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,146.64*72
2024-07-01T19:09:53.0469455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,146.80*7B
2024-07-01T19:09:54.0534689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,146.98*70
2024-07-01T19:09:55.0465690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,147.11*79
2024-07-01T19:09:56.0464157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,147.17*73
2024-07-01T19:09:57.0461827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,147.20*7A
2024-07-01T19:09:58.0460553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,147.25*75
2024-07-01T19:09:59.0457922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,147.30*77
2024-07-01T19:10:00.0456235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,147.28*73
2024-07-01T19:10:01.0454200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,147.19*78
2024-07-01T19:10:02.0452017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,147.08*7C
2024-07-01T19:10:03.0450136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,146.99*71
2024-07-01T19:10:04.0448450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,146.91*7C
2024-07-01T19:10:05.0446094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,146.87*7E
2024-07-01T19:10:06.0444328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,146.88*72
2024-07-01T19:10:07.0442097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,146.91*75
2024-07-01T19:10:08.0439650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,146.92*7C
2024-07-01T19:10:09.0438363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,146.89*7B
2024-07-01T19:10:10.0435956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,146.89*73
2024-07-01T19:10:11.0433771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,146.93*78
2024-07-01T19:10:12.0432053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,146.94*7A
2024-07-01T19:10:13.0429564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,146.96*71
2024-07-01T19:10:14.0427791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,146.87*76
2024-07-01T19:10:15.0425394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,146.68*71
2024-07-01T19:10:16.0423348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,146.44*7C
2024-07-01T19:10:17.0422555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,146.22*79
2024-07-01T19:10:18.0420023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,146.03*72
2024-07-01T19:10:19.0418888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,145.82*7F
2024-07-01T19:10:20.0415719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,145.53*7A
2024-07-01T19:10:21.0414364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,145.19*73
2024-07-01T19:10:22.0413708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,144.79*73
2024-07-01T19:10:23.0410274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,144.38*73
2024-07-01T19:10:24.0408018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,144.03*77
2024-07-01T19:10:25.0405722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,143.86*79
2024-07-01T19:10:26.0404790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,143.82*70
2024-07-01T19:10:27.0402003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,143.80*78
2024-07-01T19:10:28.0400120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,143.74*7C
2024-07-01T19:10:29.0398372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,143.61*77
2024-07-01T19:10:30.0396631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,143.41*75
2024-07-01T19:10:31.0548776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,143.19*7D
2024-07-01T19:10:32.0548985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,143.01*70
2024-07-01T19:10:33.0547157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,142.88*74
2024-07-01T19:10:34.0544380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,142.79*73
2024-07-01T19:10:35.0542506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,142.76*79
2024-07-01T19:10:36.0540404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,142.78*7B
2024-07-01T19:10:37.0537714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,142.73*73
2024-07-01T19:10:38.0536952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,142.63*7B
2024-07-01T19:10:39.0534930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,142.57*7F
2024-07-01T19:10:40.0532702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,142.56*7D
2024-07-01T19:10:41.0531096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,142.58*74
2024-07-01T19:10:42.0528847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,142.67*78
2024-07-01T19:10:43.0527060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,142.75*73
2024-07-01T19:10:44.0525201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,142.82*75
2024-07-01T19:10:45.0522038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,142.84*76
2024-07-01T19:10:46.0520871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,142.79*7F
2024-07-01T19:10:47.0518837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,142.67*7A
2024-07-01T19:10:48.0517044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,142.53*70
2024-07-01T19:10:49.0515134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,142.48*7D
2024-07-01T19:10:50.0512216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,142.54*75
2024-07-01T19:10:51.0510338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,142.70*78
2024-07-01T19:10:52.0509530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,142.92*7F
2024-07-01T19:10:53.0506821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,143.09*71
2024-07-01T19:10:54.0504380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,143.13*74
2024-07-01T19:10:55.0502804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,143.08*70
2024-07-01T19:10:56.0500950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,143.04*7E
2024-07-01T19:10:57.0499855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,143.03*73
2024-07-01T19:10:58.0497321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,142.97*72
2024-07-01T19:10:59.0494938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,142.88*7A
2024-07-01T19:11:00.0493520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,142.80*79
2024-07-01T19:11:01.0491616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,142.77*77
2024-07-01T19:11:02.0489688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,142.78*71
2024-07-01T19:11:03.0487982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,142.86*72
2024-07-01T19:11:04.0485652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,143.03*78
2024-07-01T19:11:05.0535164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,143.22*7D
2024-07-01T19:11:06.0481956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,143.37*7F
2024-07-01T19:11:07.0480376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,143.47*73
2024-07-01T19:11:08.0476554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,143.53*74
2024-07-01T19:11:09.0475453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,143.55*77
2024-07-01T19:11:10.0473875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,143.47*7E
2024-07-01T19:11:11.0472019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,143.35*7D
2024-07-01T19:11:12.0469994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,143.19*73
2024-07-01T19:11:13.0468265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,143.05*75
2024-07-01T19:11:14.0466226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,143.04*7E
2024-07-01T19:11:15.0463434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,143.17*70
2024-07-01T19:11:16.0461877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,143.41*78
2024-07-01T19:11:17.0460005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,143.67*71
2024-07-01T19:11:18.0458461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,143.88*7E
2024-07-01T19:11:19.0455895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,143.97*7F
2024-07-01T19:11:20.0454189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,143.84*72
2024-07-01T19:11:21.0451828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,143.53*7A
2024-07-01T19:11:22.0449777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,143.25*7B
2024-07-01T19:11:23.0448221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,143.09*78
2024-07-01T19:11:24.0446121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,143.02*74
2024-07-01T19:11:25.0444214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,143.06*7F
2024-07-01T19:11:26.0443090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,143.22*71
2024-07-01T19:11:27.0441644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,143.42*70
2024-07-01T19:11:28.0438397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,143.60*78
2024-07-01T19:11:29.0436884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,143.73*75
2024-07-01T19:11:30.0434221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,143.77*78
2024-07-01T19:11:31.0433017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,143.65*5E
2024-07-01T19:11:32.0431053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,143.46*74
2024-07-01T19:11:33.0429206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,143.29*72
2024-07-01T19:11:34.0427350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,143.12*71
2024-07-01T19:11:35.0425220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,142.99*76
2024-07-01T19:11:36.0422987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,142.91*75
2024-07-01T19:11:37.0421588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,142.91*7E
2024-07-01T19:11:38.0419443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,143.01*77
2024-07-01T19:11:39.0417245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,143.16*73
2024-07-01T19:11:40.0414845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,143.31*72
2024-07-01T19:11:41.0413382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,143.43*7A
2024-07-01T19:11:42.0410989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,143.46*76
2024-07-01T19:11:43.0408265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,143.47*74
2024-07-01T19:11:44.0406863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,143.40*7A
2024-07-01T19:11:45.0404765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,143.17*79
2024-07-01T19:11:46.0559324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,142.93*70
2024-07-01T19:11:47.0557572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,142.84*72
2024-07-01T19:11:48.0554731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.69,142.82*78
2024-07-01T19:11:49.0553941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,142.84*78
2024-07-01T19:11:50.0565504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,142.91*74
2024-07-01T19:11:51.0548544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,143.06*75
2024-07-01T19:11:52.0547506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,143.30*7A
2024-07-01T19:11:53.0546652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,143.48*7B
2024-07-01T19:11:54.0543655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,143.50*7F
2024-07-01T19:11:55.0541929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,143.39*7B
2024-07-01T19:11:56.0539606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,143.23*7F
2024-07-01T19:11:57.0537977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,143.03*7A
2024-07-01T19:11:58.0534065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,142.86*7C
2024-07-01T19:11:59.0533983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,142.73*72
2024-07-01T19:12:00.0532278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,142.69*71
2024-07-01T19:12:01.0529715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,142.77*77
2024-07-01T19:12:02.0527367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,142.96*72
2024-07-01T19:12:03.0525525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,143.20*74
2024-07-01T19:12:04.0523594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,143.38*7A
2024-07-01T19:12:05.0521100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,143.44*7B
2024-07-01T19:12:06.0539832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,143.37*52
2024-07-01T19:12:07.0453752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,143.24*5B
2024-07-01T19:12:08.0451299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,143.08*77
2024-07-01T19:12:09.0450446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,142.93*75
2024-07-01T19:12:10.0446911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,142.82*78
2024-07-01T19:12:11.0445634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,142.77*7C
2024-07-01T19:12:12.0444138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,142.85*79
2024-07-01T19:12:13.0441490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.95,143.07*76
2024-07-01T19:12:14.0438909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.19,143.31*76
2024-07-01T19:12:15.0436956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,143.48*7E
2024-07-01T19:12:16.0435276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,143.61*72
2024-07-01T19:12:17.0433406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,143.63*75
2024-07-01T19:12:18.0431338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,143.55*79
2024-07-01T19:12:19.0429006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,143.35*73
2024-07-01T19:12:20.0427407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,143.07*79
2024-07-01T19:12:21.0425541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,142.79*7B
2024-07-01T19:12:22.0423098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,142.63*7B
2024-07-01T19:12:23.0421646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,142.60*71
2024-07-01T19:12:24.0419589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,142.68*77
2024-07-01T19:12:25.0417866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,142.81*75
2024-07-01T19:12:26.0415446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,143.08*7C
2024-07-01T19:12:27.0413673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,143.42*7F
2024-07-01T19:12:28.0480395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,143.67*75
2024-07-01T19:12:29.0409843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,143.72*74
2024-07-01T19:12:30.0563631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,143.59*74
2024-07-01T19:12:31.0405457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,143.34*52
2024-07-01T19:12:32.0403226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,143.04*7C
2024-07-01T19:12:33.0401795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,142.76*72
2024-07-01T19:12:34.0555291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,142.63*71
2024-07-01T19:12:35.0553648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,142.66*78
2024-07-01T19:12:36.0551699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,142.78*79
2024-07-01T19:12:37.0549115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,143.02*75
2024-07-01T19:12:38.0547088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,143.30*7D
2024-07-01T19:12:39.0545568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,143.56*74
2024-07-01T19:12:40.0413467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,143.73*76
2024-07-01T19:12:41.0467682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,143.77*78
2024-07-01T19:12:42.0465331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,143.61*7B
2024-07-01T19:12:43.0463662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,143.31*54
2024-07-01T19:12:44.0461415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,142.93*5E
2024-07-01T19:12:45.0459457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,142.58*77
2024-07-01T19:12:46.0456410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,142.40*76
2024-07-01T19:12:47.0455520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.29,142.42*72
2024-07-01T19:12:48.0453480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,142.62*7A
2024-07-01T19:12:49.0451696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,142.90*7E
2024-07-01T19:12:50.0449077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,143.19*72
2024-07-01T19:12:51.0446956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,143.41*7B
2024-07-01T19:12:52.0444609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,143.55*7C
2024-07-01T19:12:53.0443522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,143.56*73
2024-07-01T19:12:54.0441810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,143.38*71
2024-07-01T19:12:55.0439421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,142.98*70
2024-07-01T19:12:56.0437474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,142.45*7F
2024-07-01T19:12:57.0435690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,141.92*74
2024-07-01T19:12:58.0432794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,141.53*71
2024-07-01T19:12:59.0431859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,141.25*72
2024-07-01T19:13:00.0429656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,141.02*71
2024-07-01T19:13:01.0427430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,140.91*7D
2024-07-01T19:13:02.0425844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,140.97*7A
2024-07-01T19:13:03.0423748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,141.07*70
2024-07-01T19:13:04.0421984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,141.09*79
2024-07-01T19:13:05.0418966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,141.06*7B
2024-07-01T19:13:06.0418110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,140.95*77
2024-07-01T19:13:07.0414783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,140.74*7C
2024-07-01T19:13:08.0413888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,140.41*73
2024-07-01T19:13:09.0411756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,140.01*7A
2024-07-01T19:13:10.0409914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,139.64*75
2024-07-01T19:13:11.0563985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,139.37*78
2024-07-01T19:13:12.0562189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,139.33*7D
2024-07-01T19:13:13.0559513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,139.48*7F
2024-07-01T19:13:14.0557684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,139.76*7E
2024-07-01T19:13:15.0555804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,140.04*77
2024-07-01T19:13:16.0554077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,140.23*77
2024-07-01T19:13:17.0552095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,140.30*79
2024-07-01T19:13:18.0549343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,140.29*70
2024-07-01T19:13:19.0547807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,140.25*75
2024-07-01T19:13:20.0545822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,140.19*7C
2024-07-01T19:13:21.0544633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,140.10*7C
2024-07-01T19:13:22.0542288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,139.99*71
2024-07-01T19:13:23.0540288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,139.85*7F
2024-07-01T19:13:24.0537468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,139.76*78
2024-07-01T19:13:25.0536392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,139.75*76
2024-07-01T19:13:26.0533856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,139.82*7E
2024-07-01T19:13:27.0531938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,139.93*77
2024-07-01T19:13:28.0528219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,140.01*71
2024-07-01T19:13:29.0528288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,140.04*74
2024-07-01T19:13:30.0525253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,140.07*75
2024-07-01T19:13:31.0523885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,140.10*77
2024-07-01T19:13:32.0522106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,140.11*7E
2024-07-01T19:13:33.0520752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,140.15*7A
2024-07-01T19:13:34.0518002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,140.19*71
2024-07-01T19:13:35.0515627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,140.19*76
2024-07-01T19:13:36.0537406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,140.19*76
2024-07-01T19:13:37.0535750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,140.16*73
2024-07-01T19:13:38.0534143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,140.07*79
2024-07-01T19:13:39.0532723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,139.99*77
2024-07-01T19:13:40.0530157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,139.95*7D
2024-07-01T19:13:41.0528248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,139.96*76
2024-07-01T19:13:42.0526165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,140.02*7B
2024-07-01T19:13:43.0523860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,140.13*7E
2024-07-01T19:13:44.0522225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,140.26*74
2024-07-01T19:13:45.0519289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,140.38*7D
2024-07-01T19:13:46.0518552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,140.49*7E
2024-07-01T19:13:47.0516694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,140.55*7B
2024-07-01T19:13:48.0514100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,140.50*72
2024-07-01T19:13:49.0512517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,140.41*73
2024-07-01T19:13:50.0510477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,140.34*7E
2024-07-01T19:13:51.0508329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,140.25*7D
2024-07-01T19:13:52.0506311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,140.18*71
2024-07-01T19:13:53.0503501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,140.17*73
2024-07-01T19:13:54.0502385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,140.21*74
2024-07-01T19:13:55.0500575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,140.23*73
2024-07-01T19:13:56.0498310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,140.25*77
2024-07-01T19:13:57.0496876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,140.24*74
2024-07-01T19:13:58.0494071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,140.26*7D
2024-07-01T19:13:59.0492278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,140.32*74
2024-07-01T19:14:00.0490019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,140.36*75
2024-07-01T19:14:01.0488246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,140.34*7B
2024-07-01T19:14:02.0486264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,140.29*73
2024-07-01T19:14:03.0483455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,140.20*7E
2024-07-01T19:14:04.0482527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,140.14*74
2024-07-01T19:14:05.0480257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,140.15*79
2024-07-01T19:14:06.0478656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,140.20*71
2024-07-01T19:14:07.0476807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,140.23*77
2024-07-01T19:14:08.0474763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,140.26*78
2024-07-01T19:14:09.0472280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,140.25*79
2024-07-01T19:14:10.0470294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,140.14*74
2024-07-01T19:14:11.0467851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,139.98*70
2024-07-01T19:14:12.0466797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,139.85*7F
2024-07-01T19:14:13.0464674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,139.78*74
2024-07-01T19:14:14.0463003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,139.79*78
2024-07-01T19:14:15.0460711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,139.86*7D
2024-07-01T19:14:16.0458855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,139.95*7E
2024-07-01T19:14:17.0456686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,140.03*72
2024-07-01T19:14:18.0453382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,140.05*7C
2024-07-01T19:14:19.0452684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,139.98*70
2024-07-01T19:14:20.0450852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,139.91*7D
2024-07-01T19:14:21.0448731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,139.89*76
2024-07-01T19:14:22.0446645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,139.95*75
2024-07-01T19:14:23.0445042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,140.02*76
2024-07-01T19:14:24.0442635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,140.02*7D
2024-07-01T19:14:25.0441009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,139.93*75
2024-07-01T19:14:26.0438879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,139.80*7A
2024-07-01T19:14:27.0437064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,139.73*7D
2024-07-01T19:14:28.0445833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,139.80*75
2024-07-01T19:14:29.0432240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,139.94*76
2024-07-01T19:14:30.0430418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,140.12*79
2024-07-01T19:14:31.0429346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,140.22*7D
2024-07-01T19:14:32.0426639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,140.19*78
2024-07-01T19:14:33.0424449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,140.09*7F
2024-07-01T19:14:34.0423085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,139.94*79
2024-07-01T19:14:35.0420737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,139.85*70
2024-07-01T19:14:36.0575320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,139.81*72
2024-07-01T19:14:37.0573784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,139.84*77
2024-07-01T19:14:38.0571088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,139.96*7C
2024-07-01T19:14:39.0413024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,140.05*70
2024-07-01T19:14:40.0603622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,140.04*7D
2024-07-01T19:14:41.0564998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,139.93*7C
2024-07-01T19:14:42.0441812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,139.83*7D
2024-07-01T19:14:43.0439492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,139.77*71
2024-07-01T19:14:44.0438155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,139.74*76
2024-07-01T19:14:45.0436516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,139.79*72
2024-07-01T19:14:46.0433631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,139.89*79
2024-07-01T19:14:47.0432649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,140.04*7A
2024-07-01T19:14:48.0429937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,140.16*7C
2024-07-01T19:14:49.0428262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,140.20*73
2024-07-01T19:14:50.0426210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,140.12*79
2024-07-01T19:14:51.0424580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,140.01*7D
2024-07-01T19:14:52.0422234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,139.92*79
2024-07-01T19:14:53.0576188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,139.84*7C
2024-07-01T19:14:54.0575033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,139.79*70
2024-07-01T19:14:55.0571489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,139.72*7A
2024-07-01T19:14:56.0570715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,139.66*7A
2024-07-01T19:14:57.0568536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,139.68*74
2024-07-01T19:14:58.0566599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,139.75*77
2024-07-01T19:14:59.0564565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,139.86*79
2024-07-01T19:15:00.0561695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,139.98*77
2024-07-01T19:15:01.0560833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,140.05*7E
2024-07-01T19:15:02.0557901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,140.04*7C
2024-07-01T19:15:03.0557404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,139.91*72
2024-07-01T19:15:04.0554661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,139.76*71
2024-07-01T19:15:05.0614037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,139.63*76
2024-07-01T19:15:06.0550874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,139.58*79
2024-07-01T19:15:07.0548300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,139.64*77
2024-07-01T19:15:08.0546820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,139.74*73
2024-07-01T19:15:09.0544854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,139.81*7B
2024-07-01T19:15:10.0446223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,139.77*72
2024-07-01T19:15:11.0444046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,139.73*7D
2024-07-01T19:15:12.0442699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,139.71*77
2024-07-01T19:15:13.0440456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,139.73*7B
2024-07-01T19:15:14.0438211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.03,139.81*74
2024-07-01T19:15:15.0437178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,139.92*79
2024-07-01T19:15:16.0434573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,139.99*73
2024-07-01T19:15:17.0432135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,140.02*73
2024-07-01T19:15:18.0430820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,140.02*7A
2024-07-01T19:15:19.0428741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,140.02*76
2024-07-01T19:15:20.0426264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,140.04*79
2024-07-01T19:15:21.0424573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,140.03*71
2024-07-01T19:15:22.0484669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,139.98*77
2024-07-01T19:15:23.0517405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,139.94*7C
2024-07-01T19:15:24.0514925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,139.87*7F
2024-07-01T19:15:25.0513271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,139.79*73
2024-07-01T19:15:26.0511879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,139.70*77
2024-07-01T19:15:27.0509802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,139.65*72
2024-07-01T19:15:28.0506870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,139.70*7F
2024-07-01T19:15:29.0505704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,139.85*72
2024-07-01T19:15:30.0503989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,140.03*71
2024-07-01T19:15:31.0502292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,140.21*79
2024-07-01T19:15:32.0499878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,140.31*7E
2024-07-01T19:15:33.0498160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,140.28*57
2024-07-01T19:15:34.0496109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,140.21*57
2024-07-01T19:15:35.0493666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,140.13*77
2024-07-01T19:15:36.0491676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,140.07*71
2024-07-01T19:15:37.0489678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,139.98*73
2024-07-01T19:15:38.0487348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,139.83*78
2024-07-01T19:15:39.0486100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,139.69*72
2024-07-01T19:15:40.0483283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,139.66*77
2024-07-01T19:15:41.0482707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,139.76*72
2024-07-01T19:15:42.0480555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,139.95*7A
2024-07-01T19:15:43.0477918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,140.17*7E
2024-07-01T19:15:44.0475333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,140.32*7E
2024-07-01T19:15:45.0473988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,140.35*77
2024-07-01T19:15:46.0471447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,140.25*55
2024-07-01T19:15:47.0470064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,140.11*7F
2024-07-01T19:15:48.0467533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,139.95*7E
2024-07-01T19:15:49.0465208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,139.77*78
2024-07-01T19:15:50.0463640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,139.61*71
2024-07-01T19:15:51.0461486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,139.52*7B
2024-07-01T19:15:52.0459056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,139.57*7D
2024-07-01T19:15:53.0456865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.86,139.79*70
2024-07-01T19:15:54.0455743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,140.09*7F
2024-07-01T19:15:55.0453545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,140.33*76
2024-07-01T19:15:56.0516563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,140.48*72
2024-07-01T19:15:57.0513292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,140.59*71
2024-07-01T19:15:58.0511848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,140.58*5D
2024-07-01T19:15:59.0509837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,140.44*5E
2024-07-01T19:16:00.0508134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,140.21*53
2024-07-01T19:16:01.0507028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,139.96*79
2024-07-01T19:16:02.0504105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,139.69*70
2024-07-01T19:16:03.0501848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,139.48*7D
2024-07-01T19:16:04.0499703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.76,139.41*70
2024-07-01T19:16:05.0497883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.09,139.54*71
2024-07-01T19:16:06.0496232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.22,139.81*7C
2024-07-01T19:16:07.0494098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.11,140.12*7D
2024-07-01T19:16:08.0491527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,140.40*7A
2024-07-01T19:16:09.0490170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,140.61*76
2024-07-01T19:16:10.0488044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,140.73*70
2024-07-01T19:16:11.0486844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,140.76*50
2024-07-01T19:16:12.0484279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,140.67*5A
2024-07-01T19:16:13.0481556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,140.46*79
2024-07-01T19:16:14.0479582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,140.13*79
2024-07-01T19:16:15.0477216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,139.76*78
2024-07-01T19:16:16.0475814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,139.46*72
2024-07-01T19:16:17.0474239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.97,139.33*7C
2024-07-01T19:16:18.0471330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.20,139.37*75
2024-07-01T19:16:19.0469899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.06,139.53*76
2024-07-01T19:16:20.0467557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.74,139.80*70
2024-07-01T19:16:21.0465312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,140.16*7E
2024-07-01T19:16:22.0463471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,140.51*72
2024-07-01T19:16:23.0460998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,140.75*7F
2024-07-01T19:16:24.0459529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,140.84*78
2024-07-01T19:16:25.0457525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,140.79*56
2024-07-01T19:16:26.0457168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,140.55*53
2024-07-01T19:16:27.0453429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,140.13*50
2024-07-01T19:16:28.0451478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,139.69*74
2024-07-01T19:16:29.0449218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,139.34*70
2024-07-01T19:16:30.0447841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.56,139.16*75
2024-07-01T19:16:31.0446121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.63,139.21*71
2024-07-01T19:16:32.0443374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.53,139.50*74
2024-07-01T19:16:33.0440807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,139.86*75
2024-07-01T19:16:34.0439572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,140.20*7A
2024-07-01T19:16:35.0438113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,140.48*7E
2024-07-01T19:16:36.0498010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,140.66*78
2024-07-01T19:16:37.0451115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,140.74*79
2024-07-01T19:16:38.0431979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,140.71*79
2024-07-01T19:16:39.0430228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,140.54*58
2024-07-01T19:16:40.0584078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,140.22*7D
2024-07-01T19:16:41.0583371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,139.84*75
2024-07-01T19:16:42.0580321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,139.55*7D
2024-07-01T19:16:43.0457600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,139.39*70
2024-07-01T19:16:44.0455326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.48,139.39*74
2024-07-01T19:16:45.0453102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,139.56*76
2024-07-01T19:16:46.0451200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,139.84*78
2024-07-01T19:16:47.0449978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,140.14*7C
2024-07-01T19:16:48.0447323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,140.41*7A
2024-07-01T19:16:49.0445956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,140.62*75
2024-07-01T19:16:50.0442623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,140.72*72
2024-07-01T19:16:51.0441293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,140.69*77
2024-07-01T19:16:52.0439195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,140.58*5E
2024-07-01T19:16:53.0437682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,140.35*5E
2024-07-01T19:16:54.0435736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,140.08*7C
2024-07-01T19:16:55.0433646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,139.81*7F
2024-07-01T19:16:56.0431324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,139.64*75
2024-07-01T19:16:57.0587000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,139.54*70
2024-07-01T19:16:58.0583778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,139.56*70
2024-07-01T19:16:59.0581772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,139.72*78
2024-07-01T19:17:00.0579681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,140.01*72
2024-07-01T19:17:01.0577159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,140.33*7A
2024-07-01T19:17:02.0575323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,140.53*7E
2024-07-01T19:17:03.0417382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,140.53*52
2024-07-01T19:17:04.0415007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,140.41*5E
2024-07-01T19:17:05.0569781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,140.23*78
2024-07-01T19:17:06.0567621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,140.03*7B
2024-07-01T19:17:07.0566043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,139.88*78
2024-07-01T19:17:08.0563766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,139.81*74
2024-07-01T19:17:09.0561541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,139.72*74
2024-07-01T19:17:10.0560026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,139.62*76
2024-07-01T19:17:11.0556871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,139.52*77
2024-07-01T19:17:12.0555857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,139.47*77
2024-07-01T19:17:13.0554189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,139.57*7F
2024-07-01T19:17:14.0551513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,139.84*74
2024-07-01T19:17:15.0549688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,140.13*7A
2024-07-01T19:17:16.0547977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,140.27*75
2024-07-01T19:17:17.0545858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,140.27*72
2024-07-01T19:17:18.0543242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,140.20*7D
2024-07-01T19:17:19.0541573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,140.07*79
2024-07-01T19:17:20.0539452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,139.93*76
2024-07-01T19:17:21.0538186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,139.83*77
2024-07-01T19:17:22.0535905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,139.70*75
2024-07-01T19:17:23.0533697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,139.53*77
2024-07-01T19:17:24.0532535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,139.43*7E
2024-07-01T19:17:25.0530094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,139.47*77
2024-07-01T19:17:26.0529612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.85,139.63*73
2024-07-01T19:17:27.0526471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.97,139.88*7E
2024-07-01T19:17:28.0524389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,140.18*7E
2024-07-01T19:17:29.0522043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,140.41*7B
2024-07-01T19:17:30.0520565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,140.50*75
2024-07-01T19:17:31.0518542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,140.48*79
2024-07-01T19:17:32.0516210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,140.40*72
2024-07-01T19:17:33.0513960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,140.29*7A
2024-07-01T19:17:34.0512550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,140.05*7C
2024-07-01T19:17:35.0510564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,139.76*72
2024-07-01T19:17:36.0508871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,139.55*73
2024-07-01T19:17:37.0507090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,139.49*7B
2024-07-01T19:17:38.0504980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.04,139.58*7A
2024-07-01T19:17:39.0502877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,139.80*71
2024-07-01T19:17:40.0500448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,140.10*79
2024-07-01T19:17:41.0498930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,140.43*72
2024-07-01T19:17:42.0496666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,140.69*76
2024-07-01T19:17:43.0495573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,140.83*7E
2024-07-01T19:17:44.0492588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,140.81*74
2024-07-01T19:17:45.0490657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,140.65*7A
2024-07-01T19:17:46.0488983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,140.43*7B
2024-07-01T19:17:47.0487317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,140.20*78
2024-07-01T19:17:48.0484667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,139.97*77
2024-07-01T19:17:49.0483013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,139.73*75
2024-07-01T19:17:50.0480878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,139.53*72
2024-07-01T19:17:51.0478788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,139.44*7F
2024-07-01T19:17:52.0476320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,139.51*74
2024-07-01T19:17:53.0474345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.07,139.72*7A
2024-07-01T19:17:54.0500094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.63,140.00*79
2024-07-01T19:17:55.0471191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,140.26*7F
2024-07-01T19:17:56.0468790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,140.51*7F
2024-07-01T19:17:57.0467140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,140.63*7D
2024-07-01T19:17:58.0464727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,140.59*72
2024-07-01T19:17:59.0463261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,140.44*7D
2024-07-01T19:18:00.0460857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,140.23*7F
2024-07-01T19:18:01.0458327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,139.97*7A
2024-07-01T19:18:02.0456619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,139.67*79
2024-07-01T19:18:03.0454472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,139.47*75
2024-07-01T19:18:04.0453223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,139.47*75
2024-07-01T19:18:05.0451236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,139.60*7F
2024-07-01T19:18:06.0449081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,139.81*75
2024-07-01T19:18:07.0448083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,140.05*7F
2024-07-01T19:18:08.0445231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,140.28*77
2024-07-01T19:18:09.0443899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,140.43*78
2024-07-01T19:18:10.0440784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,140.51*74
2024-07-01T19:18:11.0438976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,140.45*7F
2024-07-01T19:18:12.0437095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,140.28*7A
2024-07-01T19:18:13.0590340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,140.11*79
2024-07-01T19:18:14.0590094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,140.00*7F
2024-07-01T19:18:15.0587090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,139.91*77
2024-07-01T19:18:16.0585466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,139.86*7E
2024-07-01T19:18:17.0583616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,139.86*74
2024-07-01T19:18:18.0581494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,139.89*74
2024-07-01T19:18:19.0579808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,139.99*7E
2024-07-01T19:18:20.0577644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,140.15*79
2024-07-01T19:18:21.0576101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,140.31*70
2024-07-01T19:18:22.0573605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,140.37*7C
2024-07-01T19:18:23.0571647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,140.32*77
2024-07-01T19:18:24.0569508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,140.19*70
2024-07-01T19:18:25.0567767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,140.00*7D
2024-07-01T19:18:26.0565902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,139.78*76
2024-07-01T19:18:27.0564536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,139.60*72
2024-07-01T19:18:28.0561205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.72,139.54*73
2024-07-01T19:18:29.0559710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,139.64*79
2024-07-01T19:18:30.0557510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,139.90*7C
2024-07-01T19:18:31.0555858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,140.21*78
2024-07-01T19:18:32.0553819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,140.42*74
2024-07-01T19:18:33.0551898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,140.49*74
2024-07-01T19:18:34.0549852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,140.44*55
2024-07-01T19:18:35.0548329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,140.29*71
2024-07-01T19:18:36.0545803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,140.04*73
2024-07-01T19:18:37.0544031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,139.78*7C
2024-07-01T19:18:38.0541400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,139.61*77
2024-07-01T19:18:39.0539625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,139.54*73
2024-07-01T19:18:40.0538206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,139.56*7E
2024-07-01T19:18:41.0536090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,139.66*70
2024-07-01T19:18:42.0533834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,139.83*77
2024-07-01T19:18:43.0531746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,140.02*7D
2024-07-01T19:18:44.0529976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,140.18*75
2024-07-01T19:18:45.0528080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,140.25*74
2024-07-01T19:18:46.0561952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,140.19*7D
2024-07-01T19:18:47.0523987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,140.00*7A
2024-07-01T19:18:48.0523424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,139.78*7E
2024-07-01T19:18:49.0520227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,139.66*71
2024-07-01T19:18:50.0518762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,139.68*79
2024-07-01T19:18:51.0515738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,139.85*75
2024-07-01T19:18:52.0513596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,140.06*77
2024-07-01T19:18:53.0512277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,140.22*78
2024-07-01T19:18:54.0510101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,140.33*73
2024-07-01T19:18:55.0507641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,140.37*78
2024-07-01T19:18:56.0505814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,140.28*78
2024-07-01T19:18:57.0504276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,140.10*7E
2024-07-01T19:18:58.0502034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,139.88*73
2024-07-01T19:18:59.0500745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,139.70*7A
2024-07-01T19:19:00.0498285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,139.65*75
2024-07-01T19:19:01.0496179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,139.76*7A
2024-07-01T19:19:02.0493938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,139.92*7D
2024-07-01T19:19:03.0492692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,140.10*74
2024-07-01T19:19:04.0490661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,140.23*77
2024-07-01T19:19:05.0488335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,140.30*7F
2024-07-01T19:19:06.0486184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,140.28*7B
2024-07-01T19:19:07.0484571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,140.25*7A
2024-07-01T19:19:08.0482444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,140.18*74
2024-07-01T19:19:09.0480849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,140.11*7D
2024-07-01T19:19:10.0478437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,140.10*7A
2024-07-01T19:19:11.0476224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,140.11*7A
2024-07-01T19:19:12.0474752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,140.10*73
2024-07-01T19:19:13.0472106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,140.06*7D
2024-07-01T19:19:14.0470384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,140.04*74
2024-07-01T19:19:15.0468524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,140.00*7A
2024-07-01T19:19:16.0466604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,139.99*76
2024-07-01T19:19:17.0464645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,140.01*79
2024-07-01T19:19:18.0462580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,140.05*7A
2024-07-01T19:19:19.0460604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,140.11*7D
2024-07-01T19:19:20.0458205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,140.15*71
2024-07-01T19:19:21.0455248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,140.12*77
2024-07-01T19:19:22.0454852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,140.08*70
2024-07-01T19:19:23.0452888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,140.04*7C
2024-07-01T19:19:24.0450867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,140.01*72
2024-07-01T19:19:25.0491591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,140.00*7C
2024-07-01T19:19:26.0489008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,140.02*79
2024-07-01T19:19:27.0487287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,140.04*7D
2024-07-01T19:19:28.0484941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,140.06*7C
2024-07-01T19:19:29.0483424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,140.12*73
2024-07-01T19:19:30.0481979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,140.12*7A
2024-07-01T19:19:31.0479705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,140.02*7A
2024-07-01T19:19:32.0476231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,139.88*72
2024-07-01T19:19:33.0475086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,139.75*7E
2024-07-01T19:19:34.0473027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,139.72*7B
2024-07-01T19:19:35.0471821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,139.82*71
2024-07-01T19:19:36.0469227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.36,140.00*73
2024-07-01T19:19:37.0467033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.43,140.20*71
2024-07-01T19:19:38.0465783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,140.33*70
2024-07-01T19:19:39.0463624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,140.40*72
2024-07-01T19:19:40.0461251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,140.37*73
2024-07-01T19:19:41.0459230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,140.23*79
2024-07-01T19:19:42.0457582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,140.05*5C
2024-07-01T19:19:43.0455416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,139.88*77
2024-07-01T19:19:44.0453095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,139.80*7C
2024-07-01T19:19:45.0451798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,139.86*73
2024-07-01T19:19:46.0449676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,140.03*7A
2024-07-01T19:19:47.0447778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,140.26*79
2024-07-01T19:19:48.0445420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,140.46*7B
2024-07-01T19:19:49.0442386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,140.54*7B
2024-07-01T19:19:50.0441720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,140.46*77
2024-07-01T19:19:51.0439331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,140.25*7D
2024-07-01T19:19:52.0594343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,140.04*7A
2024-07-01T19:19:53.0591557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,139.90*77
2024-07-01T19:19:54.0589633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,139.80*58
2024-07-01T19:19:55.0589161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,139.70*7C
2024-07-01T19:19:56.0586111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,139.66*79
2024-07-01T19:19:57.0583779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,139.69*73
2024-07-01T19:19:58.0582196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,139.78*79
2024-07-01T19:19:59.0586162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,139.95*7B
2024-07-01T19:20:00.0578046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,140.12*71
2024-07-01T19:20:01.0575590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,140.21*7B
2024-07-01T19:20:02.0573655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,140.22*7E
2024-07-01T19:20:03.0571891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,140.16*78
2024-07-01T19:20:04.0570325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,140.04*7F
2024-07-01T19:20:05.0567016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,139.91*74
2024-07-01T19:20:06.0565190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,139.78*76
2024-07-01T19:20:07.0564491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,139.63*7E
2024-07-01T19:20:08.0562136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,139.54*70
2024-07-01T19:20:09.0559919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,139.59*71
2024-07-01T19:20:10.0558370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,139.76*7C
2024-07-01T19:20:11.0555711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,139.96*7E
2024-07-01T19:20:12.0555368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,140.12*71
2024-07-01T19:20:13.0552123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,140.19*71
2024-07-01T19:20:14.0549749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,140.19*7E
2024-07-01T19:20:15.0548056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,140.15*7B
2024-07-01T19:20:16.0546103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,140.12*7D
2024-07-01T19:20:17.0544058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,140.12*79
2024-07-01T19:20:18.0542364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,140.09*77
2024-07-01T19:20:19.0557814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,140.00*7F
2024-07-01T19:20:20.0556199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,139.90*76
2024-07-01T19:20:21.0554493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,139.84*74
2024-07-01T19:20:22.0551670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,139.81*77
2024-07-01T19:20:23.0549937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,139.85*78
2024-07-01T19:20:24.0547785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,139.97*7A
2024-07-01T19:20:25.0545903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,140.12*73
2024-07-01T19:20:26.0544138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,140.30*7C
2024-07-01T19:20:27.0542505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,140.42*7A
2024-07-01T19:20:28.0539821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,140.44*5C
2024-07-01T19:20:29.0537095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,140.35*53
2024-07-01T19:20:30.0535313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,140.14*78
2024-07-01T19:20:31.0533805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,139.87*7C
2024-07-01T19:20:32.0532607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,139.68*7E
2024-07-01T19:20:33.0530460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.38,139.66*71
2024-07-01T19:20:34.0528184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.59,139.77*76
2024-07-01T19:20:35.0526176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.31,139.97*76
2024-07-01T19:20:36.0524645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,140.17*7B
2024-07-01T19:20:37.0522403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,140.32*73
2024-07-01T19:20:38.0520718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,140.46*77
2024-07-01T19:20:39.0518320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,140.56*7B
2024-07-01T19:20:40.0516501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,140.57*7A
2024-07-01T19:20:41.0514321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,140.46*78
2024-07-01T19:20:42.0511770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,140.23*71
2024-07-01T19:20:43.0510652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,139.98*79
2024-07-01T19:20:44.0509087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,139.82*71
2024-07-01T19:20:45.0506385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,139.72*7A
2024-07-01T19:20:46.0595386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,139.67*70
2024-07-01T19:20:47.0593157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,139.69*7B
2024-07-01T19:20:48.0591590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,139.79*73
2024-07-01T19:20:49.0589495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,139.99*70
2024-07-01T19:20:50.0587670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,140.22*77
2024-07-01T19:20:51.0584302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,140.38*76
2024-07-01T19:20:52.0582072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,140.37*7F
2024-07-01T19:20:53.0581327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,140.27*79
2024-07-01T19:20:54.0579755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,140.18*7D
2024-07-01T19:20:55.0577450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,140.09*73
2024-07-01T19:20:56.0575666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,139.97*74
2024-07-01T19:20:57.0573505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,139.88*7C
2024-07-01T19:20:58.0571515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,139.87*7F
2024-07-01T19:20:59.0569271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,139.87*7D
2024-07-01T19:21:00.0566957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,139.87*77
2024-07-01T19:21:01.0565383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,139.86*7D
2024-07-01T19:21:02.0563411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,139.90*72
2024-07-01T19:21:03.0560410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,140.00*7D
2024-07-01T19:21:04.0557363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,140.15*75
2024-07-01T19:21:05.0588007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,140.29*72
2024-07-01T19:21:06.0586056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,140.35*7B
2024-07-01T19:21:07.0582074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,140.29*70
2024-07-01T19:21:08.0578609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,140.12*75
2024-07-01T19:21:09.0576184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,139.93*76
2024-07-01T19:21:10.0574116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,139.76*72
2024-07-01T19:21:11.0572078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,139.63*7B
2024-07-01T19:21:12.0569099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,139.59*7C
2024-07-01T19:21:13.0566641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,139.64*75
2024-07-01T19:21:14.0563935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,139.71*75
2024-07-01T19:21:15.0560688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,139.76*7B
2024-07-01T19:21:16.0559092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,139.92*75
2024-07-01T19:21:17.0556798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,140.17*7E
2024-07-01T19:21:18.0553895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,140.37*75
2024-07-01T19:21:19.0552106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,140.39*71
2024-07-01T19:21:20.0549524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,140.25*70
2024-07-01T19:21:21.0546830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,140.00*7B
2024-07-01T19:21:22.0543693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,139.71*7A
2024-07-01T19:21:23.0590701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,139.47*79
2024-07-01T19:21:24.0539083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,139.34*77
2024-07-01T19:21:25.0537526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,139.41*79
2024-07-01T19:21:26.0535538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,139.69*7E
2024-07-01T19:21:27.0533591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.02,140.01*7E
2024-07-01T19:21:28.0530769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,140.24*77
2024-07-01T19:21:29.0528373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,140.34*7C
2024-07-01T19:21:30.0526874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,140.37*75
2024-07-01T19:21:31.0524954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,140.32*7E
2024-07-01T19:21:32.0522225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,140.20*71
2024-07-01T19:21:33.0520288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,140.08*76
2024-07-01T19:21:34.0517660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,139.97*7B
2024-07-01T19:21:35.0515765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,139.91*7A
2024-07-01T19:21:36.0513793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,139.95*7C
2024-07-01T19:21:37.0511599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,140.04*7E
2024-07-01T19:21:38.0509205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,140.07*76
2024-07-01T19:21:39.0507188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,140.04*7A
2024-07-01T19:21:40.0564433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,140.02*74
2024-07-01T19:21:41.0561383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,140.03*75
2024-07-01T19:21:42.0559535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,140.03*7E
2024-07-01T19:21:43.0557481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,140.08*72
2024-07-01T19:21:44.0554408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,140.13*70
2024-07-01T19:21:45.0553653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,140.15*70
2024-07-01T19:21:46.0551312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,140.17*76
2024-07-01T19:21:47.0549113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,140.23*71
2024-07-01T19:21:48.0548144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,140.25*72
2024-07-01T19:21:49.0544654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,140.27*71
2024-07-01T19:21:50.0542658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,140.38*73
2024-07-01T19:21:51.0540852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,140.44*71
2024-07-01T19:21:52.0538737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,140.38*76
2024-07-01T19:21:53.0537689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,140.23*55
2024-07-01T19:21:54.0534263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,140.11*7B
2024-07-01T19:21:55.0532625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,140.06*71
2024-07-01T19:21:56.0530949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.39,140.02*76
2024-07-01T19:21:57.0529038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.57,140.01*76
2024-07-01T19:21:58.0526661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,139.99*7C
2024-07-01T19:21:59.0524240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,139.99*72
2024-07-01T19:22:00.0522757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,140.01*79
2024-07-01T19:22:01.0521321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,140.04*70
2024-07-01T19:22:02.0520251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,140.03*78
2024-07-01T19:22:03.0517730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,139.99*75
2024-07-01T19:22:04.0514909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,140.00*79
2024-07-01T19:22:05.0512842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,140.09*7C
2024-07-01T19:22:06.0511570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,140.19*70
2024-07-01T19:22:07.0508609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,140.25*71
2024-07-01T19:22:08.0506521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,140.17*78
2024-07-01T19:22:09.0504150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,139.96*72
2024-07-01T19:22:10.0502603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,139.68*77
2024-07-01T19:22:11.0501363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,139.46*71
2024-07-01T19:22:12.0499092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.88,139.39*71
2024-07-01T19:22:13.0496381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.89,139.47*73
2024-07-01T19:22:14.0494603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.77,139.69*7A
2024-07-01T19:22:15.0492829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,140.01*7D
2024-07-01T19:22:16.0490092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,140.28*7A
2024-07-01T19:22:17.0488872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,140.37*7B
2024-07-01T19:22:18.0486285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,140.31*52
2024-07-01T19:22:19.0484304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,140.15*57
2024-07-01T19:22:20.0482401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,139.96*58
2024-07-01T19:22:21.0480431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,139.76*70
2024-07-01T19:22:22.0478649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,139.56*77
2024-07-01T19:22:23.0476796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,139.40*7D
2024-07-01T19:22:24.0474960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.22,139.35*75
2024-07-01T19:22:25.0472782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.33,139.41*7C
2024-07-01T19:22:26.0470530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,139.59*7C
2024-07-01T19:22:27.0469190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,139.85*78
2024-07-01T19:22:28.0466644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,140.08*7F
2024-07-01T19:22:29.0464838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,140.20*7E
2024-07-01T19:22:30.0462364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,140.21*72
2024-07-01T19:22:31.0460547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,140.15*7F
2024-07-01T19:22:32.0458673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,140.06*7B
2024-07-01T19:22:33.0456355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,139.88*78
2024-07-01T19:22:34.0454313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,139.69*72
2024-07-01T19:22:35.0451983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,139.55*79
2024-07-01T19:22:36.0450791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,139.46*7E
2024-07-01T19:22:37.0448367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,139.43*73
2024-07-01T19:22:38.0446477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,139.45*7D
2024-07-01T19:22:39.0443714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,139.53*7D
2024-07-01T19:22:40.0443041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,139.69*74
2024-07-01T19:22:41.0477900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,139.88*76
2024-07-01T19:22:42.0476454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,140.03*7E
2024-07-01T19:22:43.0473853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,140.11*7C
2024-07-01T19:22:44.0472049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,140.14*73
2024-07-01T19:22:45.0469951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,140.12*7C
2024-07-01T19:22:46.0468029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,140.08*73
2024-07-01T19:22:47.0466064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,139.98*74
2024-07-01T19:22:48.0464154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,139.82*71
2024-07-01T19:22:49.0460754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,139.65*77
2024-07-01T19:22:50.0459427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,139.55*71
2024-07-01T19:22:51.0457633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,139.60*7C
2024-07-01T19:22:52.0454281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,139.78*7E
2024-07-01T19:22:53.0454106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,139.99*76
2024-07-01T19:22:54.0452108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,140.15*7A
2024-07-01T19:22:55.0449674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,140.25*72
2024-07-01T19:22:56.0447955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,140.26*7A
2024-07-01T19:22:57.0446173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,140.20*76
2024-07-01T19:22:58.0444028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,140.14*78
2024-07-01T19:22:59.0598079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,140.06*7E
2024-07-01T19:23:00.0596539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,139.93*7E
2024-07-01T19:23:01.0593933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,139.76*73
2024-07-01T19:23:02.0591886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,139.63*7B
2024-07-01T19:23:03.0590580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,139.57*76
2024-07-01T19:23:04.0588810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,139.64*7E
2024-07-01T19:23:05.0587014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,139.83*7A
2024-07-01T19:23:06.0584194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,140.05*73
2024-07-01T19:23:07.0582134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,140.20*79
2024-07-01T19:23:08.0581023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,140.24*7D
2024-07-01T19:23:09.0579015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,140.21*7A
2024-07-01T19:23:10.0576598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,140.11*7F
2024-07-01T19:23:11.0574302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,140.02*7B
2024-07-01T19:23:12.0572553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,139.95*74
2024-07-01T19:23:13.0570479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,139.91*7A
2024-07-01T19:23:14.0568498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,139.86*7F
2024-07-01T19:23:15.0565847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,139.80*7C
2024-07-01T19:23:16.0563996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,139.76*71
2024-07-01T19:23:17.0562538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,139.72*77
2024-07-01T19:23:18.0583387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,139.74*74
2024-07-01T19:23:19.0557483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,139.85*7F
2024-07-01T19:23:20.0556498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,140.04*7B
2024-07-01T19:23:21.0554288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,140.18*71
2024-07-01T19:23:22.0552625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,140.21*73
2024-07-01T19:23:23.0548724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,140.18*76
2024-07-01T19:23:24.0548373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,140.08*70
2024-07-01T19:23:25.0546949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,139.92*7D
2024-07-01T19:23:26.0545043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,139.70*7B
2024-07-01T19:23:27.0542384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,139.50*7F
2024-07-01T19:23:28.0540927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,139.43*7E
2024-07-01T19:23:29.0539843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,139.52*7B
2024-07-01T19:23:30.0536999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,139.71*77
2024-07-01T19:23:31.0534689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,139.91*73
2024-07-01T19:23:32.0573698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,140.07*7E
2024-07-01T19:23:33.0531140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,140.23*75
2024-07-01T19:23:34.0528488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,140.36*72
2024-07-01T19:23:35.0526784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,140.41*71
2024-07-01T19:23:36.0524323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,140.31*76
2024-07-01T19:23:37.0522893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,140.12*7D
2024-07-01T19:23:38.0521123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,139.90*7E
2024-07-01T19:23:39.0519207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,139.77*70
2024-07-01T19:23:40.0516473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,139.78*74
2024-07-01T19:23:41.0514753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,139.91*7C
2024-07-01T19:23:42.0512764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,140.06*70
2024-07-01T19:23:43.0556236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,140.17*75
2024-07-01T19:23:44.0554557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,140.28*74
2024-07-01T19:23:45.0552849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,140.42*78
2024-07-01T19:23:46.0550288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,140.49*70
2024-07-01T19:23:47.0568460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,140.50*74
2024-07-01T19:23:48.0546654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,140.42*76
2024-07-01T19:23:49.0544186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,140.28*7C
2024-07-01T19:23:50.0542083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,140.12*78
2024-07-01T19:23:51.0540148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,139.98*71
2024-07-01T19:23:52.0536686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,139.93*7F
2024-07-01T19:23:53.0536326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,139.96*71
2024-07-01T19:23:54.0534756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,140.08*72
2024-07-01T19:23:55.0532025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,140.32*79
2024-07-01T19:23:56.0530806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,140.57*78
2024-07-01T19:23:57.0528126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,140.68*72
2024-07-01T19:23:58.0525896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,140.63*7A
2024-07-01T19:23:59.0524130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,140.50*74
2024-07-01T19:24:00.0521969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,140.30*74
2024-07-01T19:24:01.0519842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,140.09*7E
2024-07-01T19:24:02.0518886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,139.89*7E
2024-07-01T19:24:03.0516358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,139.74*74
2024-07-01T19:24:04.0514567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,139.65*75
2024-07-01T19:24:05.0512910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,139.65*76
2024-07-01T19:24:06.0510909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,139.72*7B
2024-07-01T19:24:07.0508851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,139.92*78
2024-07-01T19:24:08.0506561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,140.19*71
2024-07-01T19:24:09.0504473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,140.37*7F
2024-07-01T19:24:10.0502874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,140.42*7F
2024-07-01T19:24:11.0500637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,140.36*7C
2024-07-01T19:24:12.0498829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,140.20*59
2024-07-01T19:24:13.0496592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,139.97*56
2024-07-01T19:24:14.0494779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,139.72*70
2024-07-01T19:24:15.0491931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,139.54*7F
2024-07-01T19:24:16.0489552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,139.50*7F
2024-07-01T19:24:17.0486745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,139.58*74
2024-07-01T19:24:18.0483922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,139.71*77
2024-07-01T19:24:19.0481985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,139.80*7A
2024-07-01T19:24:20.0478539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,139.82*7F
2024-07-01T19:24:21.0475949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,139.89*76
2024-07-01T19:24:22.0474359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,140.00*71
2024-07-01T19:24:23.0509557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,140.06*74
2024-07-01T19:24:24.0506880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,140.03*7C
2024-07-01T19:24:25.0504375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,139.99*5E
2024-07-01T19:24:26.0502612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,139.95*57
2024-07-01T19:24:27.0499922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,139.87*75
2024-07-01T19:24:28.0497340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,139.77*7A
2024-07-01T19:24:29.0494996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,139.70*75
2024-07-01T19:24:30.0492960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,139.70*7B
2024-07-01T19:24:31.0491072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,139.75*7F
2024-07-01T19:24:32.0489288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,139.81*7B
2024-07-01T19:24:33.0486455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,139.89*7A
2024-07-01T19:24:34.0484339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,139.99*7B
2024-07-01T19:24:35.0482877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,140.12*7D
2024-07-01T19:24:36.0480220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,140.21*71
2024-07-01T19:24:37.0477808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,140.21*72
2024-07-01T19:24:38.0475570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,140.15*7A
2024-07-01T19:24:39.0473914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,140.10*72
2024-07-01T19:24:40.0471213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,140.05*71
2024-07-01T19:24:41.0469380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,139.99*74
2024-07-01T19:24:42.0467151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,139.92*7F
2024-07-01T19:24:43.0465016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,139.88*72
2024-07-01T19:24:44.0462874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,139.90*79
2024-07-01T19:24:45.0461021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,139.95*76
2024-07-01T19:24:46.0458785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,140.03*72
2024-07-01T19:24:47.0456991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,140.10*79
2024-07-01T19:24:48.0454554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,140.12*79
2024-07-01T19:24:49.0452408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,140.07*72
2024-07-01T19:24:50.0451331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,140.01*76
2024-07-01T19:24:51.0448606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,139.96*7A
2024-07-01T19:24:52.0447071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,139.92*70
2024-07-01T19:24:53.0444243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,139.97*76
2024-07-01T19:24:54.0598925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,140.09*7E
2024-07-01T19:24:55.0611479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,140.22*72
2024-07-01T19:24:56.0595162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,140.30*73
2024-07-01T19:24:57.0592765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,140.27*7B
2024-07-01T19:24:58.0588629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,140.19*73
2024-07-01T19:24:59.0588323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,140.05*71
2024-07-01T19:25:00.0585189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,139.97*76
2024-07-01T19:25:01.0584588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,139.99*72
2024-07-01T19:25:02.0582097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,140.05*72
2024-07-01T19:25:03.0580294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,140.11*7C
2024-07-01T19:25:04.0578663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,140.15*75
2024-07-01T19:25:05.0577122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,140.16*77
2024-07-01T19:25:06.0574126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,140.15*71
2024-07-01T19:25:07.0571873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,140.13*79
2024-07-01T19:25:08.0570050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,140.07*78
2024-07-01T19:25:09.0568046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,139.96*79
2024-07-01T19:25:10.0566193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,139.84*77
2024-07-01T19:25:11.0564380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,139.75*74
2024-07-01T19:25:12.0561094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,139.73*72
2024-07-01T19:25:13.0559453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,139.77*7F
2024-07-01T19:25:14.0558981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,139.84*77
2024-07-01T19:25:15.0555753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,139.95*7C
2024-07-01T19:25:16.0554249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,140.09*77
2024-07-01T19:25:17.0552399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,140.17*74
2024-07-01T19:25:18.0550154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,140.19*70
2024-07-01T19:25:19.0547136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,140.16*77
2024-07-01T19:25:20.0436316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,140.12*79
2024-07-01T19:25:21.0434194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,140.04*7D
2024-07-01T19:25:22.0587789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,139.92*7D
2024-07-01T19:25:23.0585685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,139.87*7E
2024-07-01T19:25:24.0583948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,139.86*7C
2024-07-01T19:25:25.0581552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,139.76*77
2024-07-01T19:25:26.0604953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,139.63*73
2024-07-01T19:25:27.0478817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,139.57*75
2024-07-01T19:25:28.0542713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,139.60*76
2024-07-01T19:25:29.0540615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,139.65*73
2024-07-01T19:25:30.0538380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,139.75*7F
2024-07-01T19:25:31.0537457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,139.92*79
2024-07-01T19:25:32.0534792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,140.09*74
2024-07-01T19:25:33.0533272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,140.19*70
2024-07-01T19:25:34.0531556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,140.20*7E
2024-07-01T19:25:35.0529428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,140.12*7F
2024-07-01T19:25:36.0527606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,140.04*7E
2024-07-01T19:25:37.0525693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,139.94*7C
2024-07-01T19:25:38.0523151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,139.78*70
2024-07-01T19:25:39.0521434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,139.58*74
2024-07-01T19:25:40.0518587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,139.45*74
2024-07-01T19:25:41.0518152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,139.49*77
2024-07-01T19:25:42.0515422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.92,139.70*7B
2024-07-01T19:25:43.0513718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.06,140.02*75
2024-07-01T19:25:44.0511743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,140.36*7E
2024-07-01T19:25:45.0510228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,140.54*78
2024-07-01T19:25:46.0507629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,140.53*7B
2024-07-01T19:25:47.0505642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,140.42*7B
2024-07-01T19:25:48.0503674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,140.23*78
2024-07-01T19:25:49.0501730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,139.96*79
2024-07-01T19:25:50.0500022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,139.67*70
2024-07-01T19:25:51.0498122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,139.46*78
2024-07-01T19:25:52.0495674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,139.38*75
2024-07-01T19:25:53.0494128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,139.47*72
2024-07-01T19:25:54.0491608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,139.74*72
2024-07-01T19:25:55.0489887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.41,140.11*74
2024-07-01T19:25:56.0487692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.24,140.41*7B
2024-07-01T19:25:57.0486097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,140.54*79
2024-07-01T19:25:58.0484166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,140.55*7F
2024-07-01T19:25:59.0481123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,140.43*77
2024-07-01T19:26:00.0478961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,140.21*77
2024-07-01T19:26:01.0477236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,139.96*78
2024-07-01T19:26:02.0476140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,139.73*7A
2024-07-01T19:26:03.0473421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,139.53*70
2024-07-01T19:26:04.0471958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,139.37*7C
2024-07-01T19:26:05.0469506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,139.36*7B
2024-07-01T19:26:06.0468240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,139.49*71
2024-07-01T19:26:07.0465760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,139.70*7D
2024-07-01T19:26:08.0463910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.27,139.95*77
2024-07-01T19:26:09.0460976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.04,140.17*74
2024-07-01T19:26:10.0459553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,140.35*7E
2024-07-01T19:26:11.0457646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,140.42*72
2024-07-01T19:26:12.0455662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,140.38*70
2024-07-01T19:26:13.0453614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,140.25*72
2024-07-01T19:26:14.0451857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,140.03*7E
2024-07-01T19:26:15.0449690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,139.76*79
2024-07-01T19:26:16.0603660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,139.55*77
2024-07-01T19:26:17.0601636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,139.47*76
2024-07-01T19:26:18.0443856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,139.51*74
2024-07-01T19:26:19.0597371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,139.68*7F
2024-07-01T19:26:20.0595060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.69,139.95*74
2024-07-01T19:26:21.0594208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,140.19*76
2024-07-01T19:26:22.0469506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,140.34*7A
2024-07-01T19:26:23.0467622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,140.41*72
2024-07-01T19:26:24.0465259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,140.42*78
2024-07-01T19:26:25.0463560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,140.37*75
2024-07-01T19:26:26.0461656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,140.27*78
2024-07-01T19:26:27.0459419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,140.17*7C
2024-07-01T19:26:28.0457382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,140.04*7B
2024-07-01T19:26:29.0455313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,139.85*73
2024-07-01T19:26:30.0453177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,139.65*76
2024-07-01T19:26:31.0452003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,139.56*71
2024-07-01T19:26:32.0514196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,139.62*7F
2024-07-01T19:26:33.0603640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,139.80*71
2024-07-01T19:26:34.0601636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,140.03*7A
2024-07-01T19:26:35.0475111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,140.27*73
2024-07-01T19:26:36.0492108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,140.45*79
2024-07-01T19:26:37.0595514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,140.50*7E
2024-07-01T19:26:38.0633491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,140.43*78
2024-07-01T19:26:39.0591940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,140.27*7A
2024-07-01T19:26:40.0590020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,140.01*7B
2024-07-01T19:26:41.0587682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,139.65*7C
2024-07-01T19:26:42.0585430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,139.36*7F
2024-07-01T19:26:43.0582263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,139.25*7C
2024-07-01T19:26:44.0581452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,139.34*7B
2024-07-01T19:26:45.0579687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,139.57*7F
2024-07-01T19:26:46.0577591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,139.93*7F
2024-07-01T19:26:47.0575949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,140.23*79
2024-07-01T19:26:48.0572480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,140.37*7B
2024-07-01T19:26:49.0571575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,140.36*77
2024-07-01T19:26:50.0581993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,140.31*79
2024-07-01T19:26:51.0566247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,140.23*79
2024-07-01T19:26:52.0564833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,140.11*77
2024-07-01T19:26:53.0564575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,139.93*77
2024-07-01T19:26:54.0562606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,139.70*78
2024-07-01T19:26:55.0494425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,139.46*79
2024-07-01T19:26:56.0493747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,139.32*7B
2024-07-01T19:26:57.0490540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,139.34*78
2024-07-01T19:26:58.0489450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.60,139.52*72
2024-07-01T19:26:59.0487681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,139.79*76
2024-07-01T19:27:00.0485468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,140.10*7A
2024-07-01T19:27:01.0483557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,140.36*70
2024-07-01T19:27:02.0521927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,140.47*72
2024-07-01T19:27:03.0520004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,140.43*7F
2024-07-01T19:27:04.0518055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,140.27*7A
2024-07-01T19:27:05.0516071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,139.99*74
2024-07-01T19:27:06.0514509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,139.69*7E
2024-07-01T19:27:07.0512358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,139.47*71
2024-07-01T19:27:08.0510066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,139.35*7E
2024-07-01T19:27:09.0508062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,139.40*78
2024-07-01T19:27:10.0506427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.85,139.62*76
2024-07-01T19:27:11.0504574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.09,139.92*7F
2024-07-01T19:27:12.0501771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,140.12*7A
2024-07-01T19:27:13.0500972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,140.26*71
2024-07-01T19:27:14.0498072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,140.40*71
2024-07-01T19:27:15.0496075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,140.45*78
2024-07-01T19:27:16.0494768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,140.33*74
2024-07-01T19:27:17.0491770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,140.12*7D
2024-07-01T19:27:18.0490641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,139.91*7B
2024-07-01T19:27:19.0487212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,139.74*70
2024-07-01T19:27:20.0486464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,139.67*76
2024-07-01T19:27:21.0484483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,139.74*76
2024-07-01T19:27:22.0483692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,139.90*7B
2024-07-01T19:27:23.0480663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,140.11*71
2024-07-01T19:27:24.0477945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,140.32*72
2024-07-01T19:27:25.0476306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,140.42*7C
2024-07-01T19:27:26.0474497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,140.37*78
2024-07-01T19:27:27.0472753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,140.26*79
2024-07-01T19:27:28.0470887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,140.08*71
2024-07-01T19:27:29.0468073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,139.87*7C
2024-07-01T19:27:30.0464892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,139.70*7F
2024-07-01T19:27:31.0464001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,139.60*7D
2024-07-01T19:27:32.0534534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,139.58*7A
2024-07-01T19:27:33.0460313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,139.70*7C
2024-07-01T19:27:34.0458077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,139.97*74
2024-07-01T19:27:35.0457543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,140.27*7A
2024-07-01T19:27:36.0610813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,140.42*76
2024-07-01T19:27:37.0608705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,140.39*77
2024-07-01T19:27:38.0450946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,140.24*7E
2024-07-01T19:27:39.0448314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,140.07*78
2024-07-01T19:27:40.0602456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,139.89*7E
2024-07-01T19:27:41.0601004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,139.73*70
2024-07-01T19:27:42.0599185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,139.58*7C
2024-07-01T19:27:43.0597394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,139.56*76
2024-07-01T19:27:44.0595318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,139.64*75
2024-07-01T19:27:45.0593628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,139.81*7D
2024-07-01T19:27:46.0605638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,140.00*7D
2024-07-01T19:27:47.0589538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,140.15*71
2024-07-01T19:27:48.0587526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,140.26*7C
2024-07-01T19:27:49.0586476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,140.31*70
2024-07-01T19:27:50.0583928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,140.26*74
2024-07-01T19:27:51.0581920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,140.12*7F
2024-07-01T19:27:52.0579216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,139.92*71
2024-07-01T19:27:53.0576851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,139.78*75
2024-07-01T19:27:54.0574126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,139.76*73
2024-07-01T19:27:55.0573452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,139.86*7C
2024-07-01T19:27:56.0571766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,139.99*7D
2024-07-01T19:27:57.0570216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,140.06*7B
2024-07-01T19:27:58.0567620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,140.03*71
2024-07-01T19:27:59.0565647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,139.92*7B
2024-07-01T19:28:00.0562453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,139.81*78
2024-07-01T19:28:01.0651622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,139.78*77
2024-07-01T19:28:02.0560348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,139.80*70
2024-07-01T19:28:03.0557908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,139.86*73
2024-07-01T19:28:04.0555962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,139.95*74
2024-07-01T19:28:05.0552980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,139.97*7A
2024-07-01T19:28:06.0552361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,139.95*78
2024-07-01T19:28:07.0548785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,139.90*75
2024-07-01T19:28:08.0546371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,139.88*72
2024-07-01T19:28:09.0546154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,139.89*77
2024-07-01T19:28:10.0544043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,139.91*7A
2024-07-01T19:28:11.0541415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,139.92*7A
2024-07-01T19:28:12.0539019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,139.95*72
2024-07-01T19:28:13.0538178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,140.00*79
2024-07-01T19:28:14.0535827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,140.09*77
2024-07-01T19:28:15.0533852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,140.22*73
2024-07-01T19:28:16.0531735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,140.37*7F
2024-07-01T19:28:17.0529278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,140.51*72
2024-07-01T19:28:18.0526842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,140.57*7B
2024-07-01T19:28:19.0525275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,140.52*78
2024-07-01T19:28:20.0523126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,140.36*78
2024-07-01T19:28:21.0521656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,140.17*74
2024-07-01T19:28:22.0520278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,140.05*70
2024-07-01T19:28:23.0518263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,140.03*7A
2024-07-01T19:28:24.0600891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,140.06*7E
2024-07-01T19:28:25.0514199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,140.14*74
2024-07-01T19:28:26.0511660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,140.24*72
2024-07-01T19:28:27.0509406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,140.28*74
2024-07-01T19:28:28.0509533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,140.25*74
2024-07-01T19:28:29.0505967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,140.23*77
2024-07-01T19:28:30.0504189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,140.20*7A
2024-07-01T19:28:31.0502136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,140.14*7F
2024-07-01T19:28:32.0500934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,140.06*7E
2024-07-01T19:28:33.0496053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,140.02*79
2024-07-01T19:28:34.0495905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,139.91*73
2024-07-01T19:28:35.0494199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,139.78*55
2024-07-01T19:28:36.0491659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,139.70*78
2024-07-01T19:28:37.0489878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,139.68*7E
2024-07-01T19:28:38.0487893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,139.58*7F
2024-07-01T19:28:39.0485934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,139.45*72
2024-07-01T19:28:40.0483072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,139.37*7F
2024-07-01T19:28:41.0480927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,139.39*76
2024-07-01T19:28:42.0479939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,139.48*78
2024-07-01T19:28:43.0477952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,139.59*70
2024-07-01T19:28:44.0475032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,139.73*7F
2024-07-01T19:28:45.0473836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,139.90*7A
2024-07-01T19:28:46.0472297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,139.98*77
2024-07-01T19:28:47.0470083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,139.96*7C
2024-07-01T19:28:48.0468301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,139.85*73
2024-07-01T19:28:49.0466139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,139.71*70
2024-07-01T19:28:50.0465814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,139.62*73
2024-07-01T19:28:51.0461972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,139.55*71
2024-07-01T19:28:52.0615933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,139.50*7B
2024-07-01T19:28:53.0614147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,139.53*7D
2024-07-01T19:28:54.0612006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,139.65*7F
2024-07-01T19:28:55.0610152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,139.80*7D
2024-07-01T19:28:56.0608163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,139.98*79
2024-07-01T19:28:57.0502227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,140.19*7D
2024-07-01T19:28:58.0500157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,140.31*72
2024-07-01T19:28:59.0497913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,140.29*76
2024-07-01T19:29:00.0495454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,140.19*72
2024-07-01T19:29:01.0494276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,140.01*7A
2024-07-01T19:29:02.0492391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,139.83*75
2024-07-01T19:29:03.0490333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,139.71*78
2024-07-01T19:29:04.0488113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,139.69*75
2024-07-01T19:29:05.0486054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,139.79*7E
2024-07-01T19:29:06.0484429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,139.93*71
2024-07-01T19:29:07.0482285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,140.09*77
2024-07-01T19:29:08.0479699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,140.26*70
2024-07-01T19:29:09.0478659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,140.39*71
2024-07-01T19:29:10.0476005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,140.45*75
2024-07-01T19:29:11.0473582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,140.48*70
2024-07-01T19:29:12.0472140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,140.44*76
2024-07-01T19:29:13.0470567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,140.34*7F
2024-07-01T19:29:14.0468237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,140.18*74
2024-07-01T19:29:15.0466225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,139.99*76
2024-07-01T19:29:16.0464458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,139.78*7B
2024-07-01T19:29:17.0619272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,139.64*78
2024-07-01T19:29:18.0615841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,139.67*75
2024-07-01T19:29:19.0614195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,139.86*76
2024-07-01T19:29:20.0611971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,140.04*7D
2024-07-01T19:29:21.0610190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,140.15*75
2024-07-01T19:29:22.0608827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,140.23*7C
2024-07-01T19:29:23.0606414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,140.29*7F
2024-07-01T19:29:24.0604227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,140.32*7C
2024-07-01T19:29:25.0601143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,140.34*71
2024-07-01T19:29:26.0600430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,140.33*76
2024-07-01T19:29:27.0598565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,140.26*7E
2024-07-01T19:29:28.0595624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,140.13*72
2024-07-01T19:29:29.0594600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,139.99*72
2024-07-01T19:29:30.0591805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,139.89*71
2024-07-01T19:29:31.0590108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,139.88*70
2024-07-01T19:29:32.0588159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,139.94*73
2024-07-01T19:29:33.0586309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,140.04*71
2024-07-01T19:29:34.0583904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,140.12*78
2024-07-01T19:29:35.0582292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,140.20*70
2024-07-01T19:29:36.0580376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,140.26*7B
2024-07-01T19:29:37.0578302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,140.29*7A
2024-07-01T19:29:38.0576165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,140.28*78
2024-07-01T19:29:39.0574438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,140.21*71
2024-07-01T19:29:40.0571723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,140.14*76
2024-07-01T19:29:41.0570277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,140.09*77
2024-07-01T19:29:42.0568457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,140.02*78
2024-07-01T19:29:43.0625718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,139.92*7E
2024-07-01T19:29:44.0470351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,139.82*7B
2024-07-01T19:29:45.0468244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,139.69*78
2024-07-01T19:29:46.0466727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,139.61*71
2024-07-01T19:29:47.0620599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,139.61*7E
2024-07-01T19:29:48.0617812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,139.70*74
2024-07-01T19:29:49.0616293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.03,139.86*76
2024-07-01T19:29:50.0614853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,140.05*72
2024-07-01T19:29:51.0612855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,140.12*72
2024-07-01T19:29:52.0610546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,140.08*74
2024-07-01T19:29:53.0607974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,140.01*7C
2024-07-01T19:29:54.0605180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,139.91*7B
2024-07-01T19:29:55.0611273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,139.78*7D
2024-07-01T19:29:56.0601655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,139.65*71
2024-07-01T19:29:57.0600353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,139.56*70
2024-07-01T19:29:58.0599136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,139.48*72
2024-07-01T19:29:59.0596204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,139.45*75
2024-07-01T19:30:00.0593678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,139.54*73
2024-07-01T19:30:01.0592403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,139.70*7D
2024-07-01T19:30:02.0590691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,139.88*79
2024-07-01T19:30:03.0587710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,140.06*7C
2024-07-01T19:30:04.0586526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,140.23*71
2024-07-01T19:30:05.0585103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,140.31*72
2024-07-01T19:30:06.0582933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,140.29*77
2024-07-01T19:30:07.0580803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,140.11*52
2024-07-01T19:30:08.0578353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,139.84*77
2024-07-01T19:30:09.0576383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,139.59*75
2024-07-01T19:30:10.0574778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,139.42*7C
2024-07-01T19:30:11.0571884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,139.39*7F
2024-07-01T19:30:12.0569627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.98,139.52*78
2024-07-01T19:30:13.0568499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.97,139.73*72
2024-07-01T19:30:14.0565516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,139.92*74
2024-07-01T19:30:15.0564931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,140.12*74
2024-07-01T19:30:16.0562781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,140.29*75
2024-07-01T19:30:17.0560330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,140.36*7A
2024-07-01T19:30:18.0558825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,140.35*72
2024-07-01T19:30:19.0556843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,140.33*7D
2024-07-01T19:30:20.0621675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,140.33*75
2024-07-01T19:30:21.0552459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,140.31*78
2024-07-01T19:30:22.0550706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,140.22*7A
2024-07-01T19:30:23.0548618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,140.03*70
2024-07-01T19:30:24.0547029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,139.80*78
2024-07-01T19:30:25.0545094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,139.71*7D
2024-07-01T19:30:26.0481994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.92,139.75*75
2024-07-01T19:30:27.0540602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,139.84*77
2024-07-01T19:30:28.0538451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,140.00*7C
2024-07-01T19:30:29.0536395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,140.16*74
2024-07-01T19:30:30.0535128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,140.29*7B
2024-07-01T19:30:31.0532752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,140.36*7A
2024-07-01T19:30:32.0530282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,140.34*73
2024-07-01T19:30:33.0528593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,140.25*7A
2024-07-01T19:30:34.0526788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,140.13*77
2024-07-01T19:30:35.0525073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,140.01*78
2024-07-01T19:30:36.0522767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,139.89*7C
2024-07-01T19:30:37.0521006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,139.73*7C
2024-07-01T19:30:38.0566079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,139.60*7A
2024-07-01T19:30:39.0516483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,139.57*74
2024-07-01T19:30:40.0514839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,139.67*75
2024-07-01T19:30:41.0512914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,139.88*76
2024-07-01T19:30:42.0510338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,140.13*7B
2024-07-01T19:30:43.0508805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,140.32*78
2024-07-01T19:30:44.0507331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,140.38*7D
2024-07-01T19:30:45.0505157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,140.29*74
2024-07-01T19:30:46.0503485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,140.05*7C
2024-07-01T19:30:47.0499775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,139.76*78
2024-07-01T19:30:48.0499499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,139.53*77
2024-07-01T19:30:49.0496749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,139.39*71
2024-07-01T19:30:50.0495008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,139.36*74
2024-07-01T19:30:51.0493091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,139.43*78
2024-07-01T19:30:52.0490819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,139.63*77
2024-07-01T19:30:53.0487819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,139.88*7C
2024-07-01T19:30:54.0487194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,140.08*73
2024-07-01T19:30:55.0484602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,140.23*78
2024-07-01T19:30:56.0482882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,140.34*79
2024-07-01T19:30:57.0480871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,140.39*75
2024-07-01T19:30:58.0479017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,140.31*76
2024-07-01T19:30:59.0476996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,140.13*7F
2024-07-01T19:31:00.0661457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,139.92*78
2024-07-01T19:31:01.0472989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,139.73*71
2024-07-01T19:31:02.0627549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,139.63*79
2024-07-01T19:31:03.0625381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,139.64*7F
2024-07-01T19:31:04.0622951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,139.76*7E
2024-07-01T19:31:05.0620968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,139.92*7A
2024-07-01T19:31:06.0619115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,140.02*7E
2024-07-01T19:31:07.0617942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,140.11*7D
2024-07-01T19:31:08.0615951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,140.24*7C
2024-07-01T19:31:09.0613173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,140.36*78
2024-07-01T19:31:10.0611071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,140.38*70
2024-07-01T19:31:11.0609047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,140.30*77
2024-07-01T19:31:12.0607423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,140.19*7E
2024-07-01T19:31:13.0605470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,140.10*78
2024-07-01T19:31:14.0603558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,139.97*7E
2024-07-01T19:31:15.0601685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,139.82*78
2024-07-01T19:31:16.0599597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,139.67*75
2024-07-01T19:31:17.0484873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,139.58*7C
2024-07-01T19:31:18.0595264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,139.59*72
2024-07-01T19:31:19.0593401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,139.67*70
2024-07-01T19:31:20.0590980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,139.82*7A
2024-07-01T19:31:21.0588525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,140.05*71
2024-07-01T19:31:22.0587458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,140.32*7E
2024-07-01T19:31:23.0585967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,140.46*7A
2024-07-01T19:31:24.0583609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,140.40*71
2024-07-01T19:31:25.0581530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,140.22*7C
2024-07-01T19:31:26.0580488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,140.01*73
2024-07-01T19:31:27.0577503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,139.82*7E
2024-07-01T19:31:28.0574627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,139.65*78
2024-07-01T19:31:29.0573757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,139.56*76
2024-07-01T19:31:30.0571135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,139.58*7D
2024-07-01T19:31:31.0569191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,139.68*7E
2024-07-01T19:31:32.0567122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,139.86*7B
2024-07-01T19:31:33.0565367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,140.09*75
2024-07-01T19:31:34.0563558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,140.33*7C
2024-07-01T19:31:35.0561366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,140.48*78
2024-07-01T19:31:36.0559884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,140.53*7E
2024-07-01T19:31:37.0557193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,140.48*7A
2024-07-01T19:31:38.0555419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,140.29*7E
2024-07-01T19:31:39.0553648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,139.96*71
2024-07-01T19:31:40.0551769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,139.57*70
2024-07-01T19:31:41.0548427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,139.31*79
2024-07-01T19:31:42.0547923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,139.21*7A
2024-07-01T19:31:43.0544499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.16,139.31*7F
2024-07-01T19:31:44.0542950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,139.66*77
2024-07-01T19:31:45.0541226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,140.12*7D
2024-07-01T19:31:46.0538670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,140.54*7E
2024-07-01T19:31:47.0536406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,140.86*72
2024-07-01T19:31:48.0534098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,141.02*76
2024-07-01T19:31:49.0531946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,140.91*54
2024-07-01T19:31:50.0529743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,140.57*5E
2024-07-01T19:31:51.0528107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,140.15*75
2024-07-01T19:31:52.0526125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,139.68*7F
2024-07-01T19:31:53.0524074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,139.28*75
2024-07-01T19:31:54.0521821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,139.09*7A
2024-07-01T19:31:55.0519508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,139.15*79
2024-07-01T19:31:56.0517593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,139.36*76
2024-07-01T19:31:57.0515653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,139.72*70
2024-07-01T19:31:58.0513477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,140.22*7B
2024-07-01T19:31:59.0511382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,140.73*7D
2024-07-01T19:32:00.0509146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,141.00*7A
2024-07-01T19:32:01.0507162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,140.97*7A
2024-07-01T19:32:02.0505368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,140.68*71
2024-07-01T19:32:03.0502974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,140.17*75
2024-07-01T19:32:04.0501210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,139.62*73
2024-07-01T19:32:05.0498834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,139.15*78
2024-07-01T19:32:06.0497266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.78,138.95*76
2024-07-01T19:32:07.0495255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.06,139.09*7C
2024-07-01T19:32:08.0492213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,139.43*73
2024-07-01T19:32:09.0490568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,139.80*7F
2024-07-01T19:32:10.0489166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.56,140.15*78
2024-07-01T19:32:11.0485658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.77,140.45*56
2024-07-01T19:32:12.0484955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,140.66*54
2024-07-01T19:32:13.0483395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,140.66*7C
2024-07-01T19:32:14.0480936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,140.47*7C
2024-07-01T19:32:15.0479094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,140.19*59
2024-07-01T19:32:16.0476934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,139.85*56
2024-07-01T19:32:17.0474765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.35,139.52*58
2024-07-01T19:32:18.0628811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,139.31*71
2024-07-01T19:32:19.0626712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.48,139.24*7D
2024-07-01T19:32:20.0624975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.35,139.33*70
2024-07-01T19:32:21.0622726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.87,139.56*70
2024-07-01T19:32:22.0620928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.99,139.83*79
2024-07-01T19:32:23.0619194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,140.08*73
2024-07-01T19:32:24.0460326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,140.20*51
2024-07-01T19:32:25.0458489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,140.12*53
2024-07-01T19:32:26.0455855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,139.89*5F
2024-07-01T19:32:27.0611150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,139.53*58
2024-07-01T19:32:28.0472337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,139.08*52
2024-07-01T19:32:29.0606583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,138.60*58
2024-07-01T19:32:30.0604773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,138.14*58
2024-07-01T19:32:31.0602472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,137.85*7B
2024-07-01T19:32:32.0600705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.46,137.71*71
2024-07-01T19:32:33.0599258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.07,137.66*78
2024-07-01T19:32:34.0597334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.44,137.72*7B
2024-07-01T19:32:35.0594608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.55,137.87*7E
2024-07-01T19:32:36.0592548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,138.08*78
2024-07-01T19:32:37.0588702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,138.28*7C
2024-07-01T19:32:38.0587975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,138.36*54
2024-07-01T19:32:39.0587068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,138.33*58
2024-07-01T19:32:40.0584715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,138.20*53
2024-07-01T19:32:41.0581934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,138.07*5D
2024-07-01T19:32:42.0580633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,137.92*71
2024-07-01T19:32:43.0578389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,137.78*7A
2024-07-01T19:32:44.0577250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.95,137.66*78
2024-07-01T19:32:45.0574350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.14,137.65*7D
2024-07-01T19:32:46.0572912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.42,137.66*7E
2024-07-01T19:32:47.0569561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.79,137.65*7D
2024-07-01T19:32:48.0566259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,137.67*7C
2024-07-01T19:32:49.0563610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,137.75*7E
2024-07-01T19:32:50.0561605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,137.90*76
2024-07-01T19:32:51.0559513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,138.06*72
2024-07-01T19:32:52.0556521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,138.21*75
2024-07-01T19:32:53.0553066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,138.22*70
2024-07-01T19:32:54.0549951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,138.10*75
2024-07-01T19:32:55.0548071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,137.93*7F
2024-07-01T19:32:56.0545880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,137.76*73
2024-07-01T19:32:57.0544234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,137.63*7D
2024-07-01T19:32:58.0541545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,137.55*78
2024-07-01T19:32:59.0539281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.68,137.60*76
2024-07-01T19:33:00.0536072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,137.71*76
2024-07-01T19:33:01.0533660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,137.76*7C
2024-07-01T19:33:02.0531815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,137.77*72
2024-07-01T19:33:03.0529814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,137.82*5F
2024-07-01T19:33:04.0526921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,137.86*79
2024-07-01T19:33:05.0525340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,137.93*7F
2024-07-01T19:33:06.0523055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,138.04*72
2024-07-01T19:33:07.0520473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,138.14*76
2024-07-01T19:33:08.0518671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,138.13*7C
2024-07-01T19:33:09.0515775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,138.05*76
2024-07-01T19:33:10.0514214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,137.96*79
2024-07-01T19:33:11.0511964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,137.82*7C
2024-07-01T19:33:12.0510119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.17,137.72*74
2024-07-01T19:33:13.0507586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.53,137.74*7B
2024-07-01T19:33:14.0505411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.51,137.84*77
2024-07-01T19:33:15.0503347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,137.94*73
2024-07-01T19:33:16.0500894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,138.05*7C
2024-07-01T19:33:17.0499646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,138.09*56
2024-07-01T19:33:18.0497417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,138.06*71
2024-07-01T19:33:19.0495093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,138.01*76
2024-07-01T19:33:20.0494825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,138.01*7A
2024-07-01T19:33:21.0491009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,138.06*7B
2024-07-01T19:33:22.0488989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,138.06*77
2024-07-01T19:33:23.0486741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,137.98*7F
2024-07-01T19:33:24.0484462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,137.82*7E
2024-07-01T19:33:25.0482837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,137.62*7F
2024-07-01T19:33:26.0481048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,137.47*7E
2024-07-01T19:33:27.0477843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,137.44*76
2024-07-01T19:33:28.0474665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,137.55*7B
2024-07-01T19:33:29.0474592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,137.75*73
2024-07-01T19:33:30.0473414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,137.97*74
2024-07-01T19:33:31.0469843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,138.13*77
2024-07-01T19:33:32.0468527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,138.15*7B
2024-07-01T19:33:33.0466382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,138.05*52
2024-07-01T19:33:34.0620256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,137.89*75
2024-07-01T19:33:35.0618458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,137.75*76
2024-07-01T19:33:36.0615650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,137.64*7F
2024-07-01T19:33:37.0615597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,137.49*76
2024-07-01T19:33:38.0611691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,137.33*7D
2024-07-01T19:33:39.0610402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,137.26*7B
2024-07-01T19:33:40.0608807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.92,137.25*72
2024-07-01T19:33:41.0606067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.57,137.31*79
2024-07-01T19:33:42.0604458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,137.45*7C
2024-07-01T19:33:43.0602388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,137.58*7E
2024-07-01T19:33:44.0600307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,137.69*7E
2024-07-01T19:33:45.0598233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,137.78*7A
2024-07-01T19:33:46.0595590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,137.82*5C
2024-07-01T19:33:47.0593823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,137.79*5A
2024-07-01T19:33:48.0591286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,137.65*75
2024-07-01T19:33:49.0590175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,137.42*7A
2024-07-01T19:33:50.0587881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,137.21*7C
2024-07-01T19:33:51.0585421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,137.09*7D
2024-07-01T19:33:52.0583925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,137.12*73
2024-07-01T19:33:53.0582624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,137.26*77
2024-07-01T19:33:54.0579898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,137.41*7C
2024-07-01T19:33:55.0578452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,137.48*72
2024-07-01T19:33:56.0576051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,137.50*79
2024-07-01T19:33:57.0574443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,137.54*78
2024-07-01T19:33:58.0572170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,137.61*76
2024-07-01T19:33:59.0570224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,137.65*77
2024-07-01T19:34:00.0567983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,137.65*7E
2024-07-01T19:34:01.0566456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,137.63*7A
2024-07-01T19:34:02.0564203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,137.58*76
2024-07-01T19:34:03.0561869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,137.56*78
2024-07-01T19:34:04.0559923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,137.61*75
2024-07-01T19:34:05.0556982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,137.70*7A
2024-07-01T19:34:06.0556531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,137.76*7B
2024-07-01T19:34:07.0553996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,137.77*79
2024-07-01T19:34:08.0552030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,137.74*7F
2024-07-01T19:34:09.0550459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,137.71*7F
2024-07-01T19:34:10.0548039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,137.77*71
2024-07-01T19:34:11.0546554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,137.82*77
2024-07-01T19:34:12.0543983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,137.86*79
2024-07-01T19:34:13.0542026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,137.93*7F
2024-07-01T19:34:14.0539900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,138.02*73
2024-07-01T19:34:15.0537986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,138.08*7F
2024-07-01T19:34:16.0535770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,138.12*73
2024-07-01T19:34:17.0534575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,138.20*7A
2024-07-01T19:34:18.0531909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,138.28*7B
2024-07-01T19:34:19.0529624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,138.28*7A
2024-07-01T19:34:20.0527316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,138.15*70
2024-07-01T19:34:21.0526380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,138.01*76
2024-07-01T19:34:22.0524116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,137.90*71
2024-07-01T19:34:23.0521673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,137.91*72
2024-07-01T19:34:24.0519673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,138.04*77
2024-07-01T19:34:25.0518377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,138.17*78
2024-07-01T19:34:26.0515939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,138.30*7A
2024-07-01T19:34:27.0513151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,138.43*5F
2024-07-01T19:34:28.0511941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,138.52*7F
2024-07-01T19:34:29.0509894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,138.53*7E
2024-07-01T19:34:30.0507730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,138.38*7E
2024-07-01T19:34:31.0506050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,138.17*7C
2024-07-01T19:34:32.0503718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,137.99*74
2024-07-01T19:34:33.0502253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,137.83*76
2024-07-01T19:34:34.0499887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,137.74*72
2024-07-01T19:34:35.0498274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,137.72*7B
2024-07-01T19:34:36.0496451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,137.72*70
2024-07-01T19:34:37.0494706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.15,137.79*71
2024-07-01T19:34:38.0491988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.96,137.91*7B
2024-07-01T19:34:39.0490562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,138.03*7B
2024-07-01T19:34:40.0487905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,138.15*72
2024-07-01T19:34:41.0485402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,138.22*75
2024-07-01T19:34:42.0484071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,138.19*7D
2024-07-01T19:34:43.0480294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,138.05*5A
2024-07-01T19:34:44.0480479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,137.80*77
2024-07-01T19:34:45.0477906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,137.54*7D
2024-07-01T19:34:46.0476165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,137.33*75
2024-07-01T19:34:47.0474012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,137.16*79
2024-07-01T19:34:48.0471962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.08,137.15*72
2024-07-01T19:34:49.0650989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.01,137.24*70
2024-07-01T19:34:50.0623650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,137.40*72
2024-07-01T19:34:51.0621978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,137.63*7C
2024-07-01T19:34:52.0620387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,137.81*7A
2024-07-01T19:34:53.0618130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,137.89*79
2024-07-01T19:34:54.0616254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,137.92*7A
2024-07-01T19:34:55.0613450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,137.89*70
2024-07-01T19:34:56.0611215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,137.87*72
2024-07-01T19:34:57.0608726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,137.86*72
2024-07-01T19:34:58.0605908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,137.78*74
2024-07-01T19:34:59.0609791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,137.65*73
2024-07-01T19:35:00.0600744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,137.53*7F
2024-07-01T19:35:01.0599559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,137.48*7B
2024-07-01T19:35:02.0597058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,137.53*73
2024-07-01T19:35:03.0595126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,137.57*73
2024-07-01T19:35:04.0592569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,137.60*70
2024-07-01T19:35:05.0589389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,137.61*79
2024-07-01T19:35:06.0587540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,137.62*70
2024-07-01T19:35:07.0585141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,137.66*7F
2024-07-01T19:35:08.0582980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,137.73*7F
2024-07-01T19:35:09.0580949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,137.88*7B
2024-07-01T19:35:10.0579512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,138.09*7E
2024-07-01T19:35:11.0576807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,138.18*7A
2024-07-01T19:35:12.0574307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,138.12*7E
2024-07-01T19:35:13.0571996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,137.93*72
2024-07-01T19:35:14.0570141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,137.69*71
2024-07-01T19:35:15.0567529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,137.46*7E
2024-07-01T19:35:16.0565933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,137.29*72
2024-07-01T19:35:17.0562896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,137.23*76
2024-07-01T19:35:18.0561421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,137.31*71
2024-07-01T19:35:19.0559267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,137.46*7A
2024-07-01T19:35:20.0557077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,137.65*79
2024-07-01T19:35:21.0555118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,137.89*72
2024-07-01T19:35:22.0553139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,138.10*73
2024-07-01T19:35:23.0550435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,138.22*72
2024-07-01T19:35:24.0548779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,138.22*71
2024-07-01T19:35:25.0547029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,138.11*70
2024-07-01T19:35:26.0543793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,137.95*7F
2024-07-01T19:35:27.0542386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,137.68*7A
2024-07-01T19:35:28.0603687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,137.36*7C
2024-07-01T19:35:29.0566778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,137.17*75
2024-07-01T19:35:30.0563895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.19,137.17*7B
2024-07-01T19:35:31.0561298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.34,137.38*73
2024-07-01T19:35:32.0559254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.20,137.65*70
2024-07-01T19:35:33.0557504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,137.92*7D
2024-07-01T19:35:34.0555503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,138.18*74
2024-07-01T19:35:35.0553126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,138.35*77
2024-07-01T19:35:36.0551457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,138.36*76
2024-07-01T19:35:37.0549414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,138.31*71
2024-07-01T19:35:38.0546612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,138.21*76
2024-07-01T19:35:39.0544852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,138.06*7D
2024-07-01T19:35:40.0543447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,137.88*72
2024-07-01T19:35:41.0540395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,137.66*77
2024-07-01T19:35:42.0538892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,137.55*7D
2024-07-01T19:35:43.0536515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.30,137.54*73
2024-07-01T19:35:44.0534909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.07,137.59*74
2024-07-01T19:35:45.0532157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,137.71*7D
2024-07-01T19:35:46.0531228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,137.83*71
2024-07-01T19:35:47.0528982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,137.96*7E
2024-07-01T19:35:48.0526975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,138.08*70
2024-07-01T19:35:49.0525354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,138.15*71
2024-07-01T19:35:50.0521868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,138.17*7D
2024-07-01T19:35:51.0520717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,138.15*7C
2024-07-01T19:35:52.0518512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,138.09*74
2024-07-01T19:35:53.0516870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,137.98*7C
2024-07-01T19:35:54.0515066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,137.77*7F
2024-07-01T19:35:55.0512780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,137.55*70
2024-07-01T19:35:56.0510842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,137.44*73
2024-07-01T19:35:57.0508791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,137.39*74
2024-07-01T19:35:58.0507299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,137.44*79
2024-07-01T19:35:59.0503569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,137.54*7C
2024-07-01T19:36:00.0502658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,137.65*71
2024-07-01T19:36:01.0501355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,137.83*7B
2024-07-01T19:36:02.0498638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,138.01*78
2024-07-01T19:36:03.0496845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,138.12*7A
2024-07-01T19:36:04.0494445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,138.13*76
2024-07-01T19:36:05.0491926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,137.99*73
2024-07-01T19:36:06.0490270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,137.76*76
2024-07-01T19:36:07.0488851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,137.52*7B
2024-07-01T19:36:08.0487298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,137.38*70
2024-07-01T19:36:09.0484368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,137.39*7D
2024-07-01T19:36:10.0482512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,137.48*79
2024-07-01T19:36:11.0526969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,137.59*79
2024-07-01T19:36:12.0478590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,137.73*7E
2024-07-01T19:36:13.0476961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,137.87*71
2024-07-01T19:36:14.0474708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,137.94*74
2024-07-01T19:36:15.0473012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,137.91*7D
2024-07-01T19:36:16.0471214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,137.88*79
2024-07-01T19:36:17.0624798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,137.88*7C
2024-07-01T19:36:18.0623001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,137.82*71
2024-07-01T19:36:19.0620440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,137.73*7A
2024-07-01T19:36:20.0618747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,137.68*77
2024-07-01T19:36:21.0616646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,137.68*72
2024-07-01T19:36:22.0614683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,137.71*77
2024-07-01T19:36:23.0612750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,137.78*79
2024-07-01T19:36:24.0611090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,137.86*72
2024-07-01T19:36:25.0608297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,137.91*72
2024-07-01T19:36:26.0607109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,137.89*70
2024-07-01T19:36:27.0605247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,137.82*73
2024-07-01T19:36:28.0602838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,137.77*7F
2024-07-01T19:36:29.0601058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,137.72*7B
2024-07-01T19:36:30.0598822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,137.74*75
2024-07-01T19:36:31.0596955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,137.83*7C
2024-07-01T19:36:32.0595488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,137.89*71
2024-07-01T19:36:33.0592956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,137.96*7F
2024-07-01T19:36:34.0591201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,138.06*75
2024-07-01T19:36:35.0588601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,138.18*78
2024-07-01T19:36:36.0586849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,138.24*7C
2024-07-01T19:36:37.0582912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,138.18*77
2024-07-01T19:36:38.0582109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,138.12*76
2024-07-01T19:36:39.0475223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,138.09*7C
2024-07-01T19:36:40.0578612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,138.03*74
2024-07-01T19:36:41.0576929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,138.03*76
2024-07-01T19:36:42.0575646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,138.12*7C
2024-07-01T19:36:43.0572638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,138.21*73
2024-07-01T19:36:44.0570187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,138.27*72
2024-07-01T19:36:45.0568516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,138.27*75
2024-07-01T19:36:46.0566134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,138.27*7A
2024-07-01T19:36:47.0564684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,138.30*73
2024-07-01T19:36:48.0634263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,138.31*76
2024-07-01T19:36:49.0476003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,138.30*75
2024-07-01T19:36:50.0474486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,138.19*7D
2024-07-01T19:36:51.0472306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,138.03*7D
2024-07-01T19:36:52.0469867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,137.94*73
2024-07-01T19:36:53.0624690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,137.95*7A
2024-07-01T19:36:54.0664926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,138.03*7C
2024-07-01T19:36:55.0620264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,138.13*79
2024-07-01T19:36:56.0617037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,138.21*7C
2024-07-01T19:36:57.0616524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,138.26*74
2024-07-01T19:36:58.0614121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,138.22*7C
2024-07-01T19:36:59.0612531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,138.10*76
2024-07-01T19:37:00.0610591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,138.02*77
2024-07-01T19:37:01.0608465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,137.99*7D
2024-07-01T19:37:02.0606260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,137.94*73
2024-07-01T19:37:03.0604400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,137.91*70
2024-07-01T19:37:04.0602296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,137.96*75
2024-07-01T19:37:05.0600228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,138.11*72
2024-07-01T19:37:06.0598196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,138.29*7E
2024-07-01T19:37:07.0596376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,138.41*71
2024-07-01T19:37:08.0594265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,138.47*7C
2024-07-01T19:37:09.0592773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,138.44*72
2024-07-01T19:37:10.0590345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,138.33*79
2024-07-01T19:37:11.0587676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,138.20*74
2024-07-01T19:37:12.0603069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,138.03*7C
2024-07-01T19:37:13.0601912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,137.90*76
2024-07-01T19:37:14.0599488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,137.83*73
2024-07-01T19:37:15.0597523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,137.85*73
2024-07-01T19:37:16.0595862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,137.95*7C
2024-07-01T19:37:17.0594226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,138.06*78
2024-07-01T19:37:18.0591561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,138.14*7E
2024-07-01T19:37:19.0590092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,138.23*72
2024-07-01T19:37:20.0588222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,138.23*73
2024-07-01T19:37:21.0585455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,138.14*74
2024-07-01T19:37:22.0584098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,137.95*7E
2024-07-01T19:37:23.0581767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,137.63*7F
2024-07-01T19:37:24.0579802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,137.34*71
2024-07-01T19:37:25.0577791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,137.19*76
2024-07-01T19:37:26.0576142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,137.18*7B
2024-07-01T19:37:27.0573812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,137.32*7D
2024-07-01T19:37:28.0571858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,137.55*7D
2024-07-01T19:37:29.0570152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,137.83*7C
2024-07-01T19:37:30.0568055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,138.08*73
2024-07-01T19:37:31.0565611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,138.17*75
2024-07-01T19:37:32.0564166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,138.13*71
2024-07-01T19:37:33.0561712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,137.93*7F
2024-07-01T19:37:34.0559818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,137.66*70
2024-07-01T19:37:35.0558448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,137.43*76
2024-07-01T19:37:36.0555982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,137.28*7D
2024-07-01T19:37:37.0554135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,137.25*76
2024-07-01T19:37:38.0551972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,137.31*71
2024-07-01T19:37:39.0550085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,137.34*73
2024-07-01T19:37:40.0548406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,137.37*71
2024-07-01T19:37:41.0545994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.04,137.44*74
2024-07-01T19:37:42.0544317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,137.54*78
2024-07-01T19:37:43.0541863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,137.73*7E
2024-07-01T19:37:44.0539964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,137.88*75
2024-07-01T19:37:45.0538058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,137.91*72
2024-07-01T19:37:46.0535713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,137.91*77
2024-07-01T19:37:47.0534837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,137.88*78
2024-07-01T19:37:48.0533113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,137.80*7E
2024-07-01T19:37:49.0530151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,137.69*70
2024-07-01T19:37:50.0527735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,137.64*74
2024-07-01T19:37:51.0526395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,137.66*78
2024-07-01T19:37:52.0523569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,137.65*7D
2024-07-01T19:37:53.0522134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.64,137.69*77
2024-07-01T19:37:54.0520011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.95,137.79*7C
2024-07-01T19:37:55.0518018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.16,137.86*7E
2024-07-01T19:37:56.0515959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,137.94*7C
2024-07-01T19:37:57.0514123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,138.08*7E
2024-07-01T19:37:58.0511907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,138.20*73
2024-07-01T19:37:59.0509412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,138.22*78
2024-07-01T19:38:00.0507912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,138.14*78
2024-07-01T19:38:01.0504770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,137.99*7A
2024-07-01T19:38:02.0504317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,137.93*78
2024-07-01T19:38:03.0502147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,137.95*72
2024-07-01T19:38:04.0500274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,138.00*7C
2024-07-01T19:38:05.0497890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.07,138.09*79
2024-07-01T19:38:06.0495814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.94,138.13*75
2024-07-01T19:38:07.0494126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,138.13*72
2024-07-01T19:38:08.0491953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,138.13*7C
2024-07-01T19:38:09.0490784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,138.19*75
2024-07-01T19:38:10.0487967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,138.32*77
2024-07-01T19:38:11.0485597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,138.45*7E
2024-07-01T19:38:12.0483942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,138.56*71
2024-07-01T19:38:13.0482051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,138.63*7F
2024-07-01T19:38:14.0479861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,138.63*77
2024-07-01T19:38:15.0634872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,138.59*74
2024-07-01T19:38:16.0630889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,138.45*78
2024-07-01T19:38:17.0629709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,138.29*71
2024-07-01T19:38:18.0628433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,138.17*77
2024-07-01T19:38:19.0626299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,138.08*74
2024-07-01T19:38:20.0498204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,138.04*77
2024-07-01T19:38:21.0622243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,138.05*77
2024-07-01T19:38:22.0620374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,138.04*76
2024-07-01T19:38:23.0617866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,138.06*76
2024-07-01T19:38:24.0615870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,138.11*7F
2024-07-01T19:38:25.0614128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,138.12*7D
2024-07-01T19:38:26.0612172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,138.15*72
2024-07-01T19:38:27.0610679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,138.20*77
2024-07-01T19:38:28.0607810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,138.18*74
2024-07-01T19:38:29.0606121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,138.07*72
2024-07-01T19:38:30.0604048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,137.83*7F
2024-07-01T19:38:31.0602698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,137.62*7F
2024-07-01T19:38:32.0600684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,137.55*7E
2024-07-01T19:38:33.0640061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.28,137.58*73
2024-07-01T19:38:34.0595896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.28,137.65*78
2024-07-01T19:38:35.0594470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,137.70*7C
2024-07-01T19:38:36.0591888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,137.72*72
2024-07-01T19:38:37.0590449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,137.82*7C
2024-07-01T19:38:38.0588450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,137.94*79
2024-07-01T19:38:39.0586146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,137.99*70
2024-07-01T19:38:40.0583736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,137.94*71
2024-07-01T19:38:41.0582008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,137.80*78
2024-07-01T19:38:42.0579283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,137.59*75
2024-07-01T19:38:43.0578674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,137.42*78
2024-07-01T19:38:44.0575851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,137.32*79
2024-07-01T19:38:45.0574403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.30,137.33*72
2024-07-01T19:38:46.0572548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.17,137.38*7E
2024-07-01T19:38:47.0570256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.77,137.45*7D
2024-07-01T19:38:48.0567855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,137.51*79
2024-07-01T19:38:49.0566245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,137.49*76
2024-07-01T19:38:50.0564163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,137.47*7C
2024-07-01T19:38:51.0561878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,137.47*7C
2024-07-01T19:38:52.0560772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,137.44*7A
2024-07-01T19:38:53.0559620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,137.48*72
2024-07-01T19:38:54.0556394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,137.50*71
2024-07-01T19:38:55.0554483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,137.45*57
2024-07-01T19:38:56.0552108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,137.41*56
2024-07-01T19:38:57.0550110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,137.40*7E
2024-07-01T19:38:58.0546297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,137.42*7F
2024-07-01T19:38:59.0546311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,137.47*7E
2024-07-01T19:39:00.0544353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.26,137.55*7E
2024-07-01T19:39:01.0542556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,137.68*7E
2024-07-01T19:39:02.0540857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,137.77*70
2024-07-01T19:39:03.0538625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,137.76*7A
2024-07-01T19:39:04.0536709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,137.72*7E
2024-07-01T19:39:05.0534578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,137.73*7B
2024-07-01T19:39:06.0532200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,137.78*79
2024-07-01T19:39:07.0530119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,137.86*7C
2024-07-01T19:39:08.0528482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,137.94*71
2024-07-01T19:39:09.0526076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,138.07*7E
2024-07-01T19:39:10.0524249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,138.21*72
2024-07-01T19:39:11.0522108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,138.29*7C
2024-07-01T19:39:12.0519668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,138.28*7B
2024-07-01T19:39:13.0606596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,138.19*7E
2024-07-01T19:39:14.0603825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,138.16*71
2024-07-01T19:39:15.0601996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,138.28*71
2024-07-01T19:39:16.0600018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,138.44*77
2024-07-01T19:39:17.0597752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,138.52*7D
2024-07-01T19:39:18.0595048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,138.51*7B
2024-07-01T19:39:19.0592973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,138.41*73
2024-07-01T19:39:20.0591718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,138.31*76
2024-07-01T19:39:21.0587962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,138.23*7F
2024-07-01T19:39:22.0586169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,138.18*74
2024-07-01T19:39:23.0584155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,138.20*76
2024-07-01T19:39:24.0581506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,138.19*74
2024-07-01T19:39:25.0579528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,138.17*74
2024-07-01T19:39:26.0576951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,138.11*7F
2024-07-01T19:39:27.0574972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,138.02*75
2024-07-01T19:39:28.0572229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,137.97*72
2024-07-01T19:39:29.0570084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,137.98*78
2024-07-01T19:39:30.0567926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,137.95*7A
2024-07-01T19:39:31.0566514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,137.88*7A
2024-07-01T19:39:32.0564355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,137.82*79
2024-07-01T19:39:33.0562301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,137.78*70
2024-07-01T19:39:34.0560015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,137.75*7A
2024-07-01T19:39:35.0557992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,137.71*79
2024-07-01T19:39:36.0554682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,137.71*72
2024-07-01T19:39:37.0553548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,137.68*7E
2024-07-01T19:39:38.0551621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,137.61*70
2024-07-01T19:39:39.0549399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,137.53*7D
2024-07-01T19:39:40.0547391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,137.52*7D
2024-07-01T19:39:41.0545640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,137.58*7F
2024-07-01T19:39:42.0543469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,137.62*75
2024-07-01T19:39:43.0541701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,137.61*75
2024-07-01T19:39:44.0538821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,137.58*78
2024-07-01T19:39:45.0569444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,137.50*79
2024-07-01T19:39:46.0554218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,137.45*54
2024-07-01T19:39:47.0552670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,137.44*7D
2024-07-01T19:39:48.0633212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,137.41*75
2024-07-01T19:39:49.0549740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,137.44*78
2024-07-01T19:39:50.0545394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,137.51*7A
2024-07-01T19:39:51.0544836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,137.52*77
2024-07-01T19:39:52.0542586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,137.43*76
2024-07-01T19:39:53.0540338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,137.34*79
2024-07-01T19:39:54.0538384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,137.38*7D
2024-07-01T19:39:55.0536353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.02,137.48*7F
2024-07-01T19:39:56.0534274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,137.56*73
2024-07-01T19:39:57.0532538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,137.60*73
2024-07-01T19:39:58.0530090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,137.60*79
2024-07-01T19:39:59.0527794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,137.59*78
2024-07-01T19:40:00.0525906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,137.58*73
2024-07-01T19:40:01.0524151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,137.54*75
2024-07-01T19:40:02.0522178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,137.52*7B
2024-07-01T19:40:03.0520097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,137.53*7A
2024-07-01T19:40:04.0517990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,137.58*72
2024-07-01T19:40:05.0516443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,137.71*78
2024-07-01T19:40:06.0514424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,137.88*72
2024-07-01T19:40:07.0511902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,138.04*76
2024-07-01T19:40:08.0510513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,138.11*70
2024-07-01T19:40:09.0507760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,138.06*77
2024-07-01T19:40:10.0506070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,137.94*7D
2024-07-01T19:40:11.0504451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,137.82*74
2024-07-01T19:40:12.0578496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,137.71*7D
2024-07-01T19:40:13.0500321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,137.67*76
2024-07-01T19:40:14.0500012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,137.73*78
2024-07-01T19:40:15.0495299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,137.84*7F
2024-07-01T19:40:16.0493678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,138.00*72
2024-07-01T19:40:17.0492333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,138.15*78
2024-07-01T19:40:18.0490103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,138.24*72
2024-07-01T19:40:19.0487369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,138.31*7C
2024-07-01T19:40:20.0485865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,138.31*75
2024-07-01T19:40:21.0484724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,138.24*7D
2024-07-01T19:40:22.0482381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,138.17*7F
2024-07-01T19:40:23.0481258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,138.06*73
2024-07-01T19:40:24.0634792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,137.89*76
2024-07-01T19:40:25.0632634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,137.68*71
2024-07-01T19:40:26.0630552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,137.57*79
2024-07-01T19:40:27.0628826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,137.68*76
2024-07-01T19:40:28.0626535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,137.92*7E
2024-07-01T19:40:29.0624484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,138.22*77
2024-07-01T19:40:30.0622968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,138.45*73
2024-07-01T19:40:31.0619722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,138.52*75
2024-07-01T19:40:32.0618061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,138.35*78
2024-07-01T19:40:33.0615443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,138.06*70
2024-07-01T19:40:34.0614966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,137.83*79
2024-07-01T19:40:35.0611565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,137.74*7B
2024-07-01T19:40:36.0610950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,137.71*7D
2024-07-01T19:40:37.0609355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,137.71*70
2024-07-01T19:40:38.0606307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,137.73*76
2024-07-01T19:40:39.0603892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,137.78*79
2024-07-01T19:40:40.0603667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,137.92*7B
2024-07-01T19:40:41.0600450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,138.14*74
2024-07-01T19:40:42.0598933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,138.36*79
2024-07-01T19:40:43.0596921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,138.48*7F
2024-07-01T19:40:44.0594670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,138.46*7A
2024-07-01T19:40:45.0593428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,138.34*71
2024-07-01T19:40:46.0590610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,138.07*74
2024-07-01T19:40:47.0587802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,137.76*75
2024-07-01T19:40:48.0586096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,137.55*72
2024-07-01T19:40:49.0585177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,137.46*7C
2024-07-01T19:40:50.0582631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,137.49*7F
2024-07-01T19:40:51.0580775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,137.64*77
2024-07-01T19:40:52.0578890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,137.83*7E
2024-07-01T19:40:53.0576925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,138.00*75
2024-07-01T19:40:54.0574413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,138.10*77
2024-07-01T19:40:55.0571730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,138.19*78
2024-07-01T19:40:56.0570598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,138.27*7A
2024-07-01T19:40:57.0569211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,138.26*77
2024-07-01T19:40:58.0567027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,138.18*7E
2024-07-01T19:40:59.0564976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,138.06*73
2024-07-01T19:41:00.0562695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,137.94*77
2024-07-01T19:41:01.0561208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,137.84*72
2024-07-01T19:41:02.0558620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,137.80*71
2024-07-01T19:41:03.0557007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,137.81*7E
2024-07-01T19:41:04.0553972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,137.80*7E
2024-07-01T19:41:05.0553218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,137.83*72
2024-07-01T19:41:06.0551598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,137.97*7D
2024-07-01T19:41:07.0548937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,138.16*76
2024-07-01T19:41:08.0546728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,138.26*7E
2024-07-01T19:41:09.0544628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,138.19*71
2024-07-01T19:41:10.0543079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,138.05*74
2024-07-01T19:41:11.0541915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,137.96*7B
2024-07-01T19:41:12.0538983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,137.91*72
2024-07-01T19:41:13.0536516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,137.93*72
2024-07-01T19:41:14.0535407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,138.01*75
2024-07-01T19:41:15.0534341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,138.05*7F
2024-07-01T19:41:16.0530798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,138.03*75
2024-07-01T19:41:17.0528848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,137.98*77
2024-07-01T19:41:18.0527061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,137.92*70
2024-07-01T19:41:19.0524218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,137.91*79
2024-07-01T19:41:20.0522464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,137.84*7A
2024-07-01T19:41:21.0520814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,137.78*7F
2024-07-01T19:41:22.0519427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,137.76*75
2024-07-01T19:41:23.0516664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,137.75*7E
2024-07-01T19:41:24.0515649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,137.79*73
2024-07-01T19:41:25.0512794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,137.85*7D
2024-07-01T19:41:26.0510569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,137.86*79
2024-07-01T19:41:27.0508853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,137.81*7F
2024-07-01T19:41:28.0507163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,137.74*71
2024-07-01T19:41:29.0504972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,137.70*7C
2024-07-01T19:41:30.0503108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,137.66*7E
2024-07-01T19:41:31.0500409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,137.59*7D
2024-07-01T19:41:32.0497822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,137.56*72
2024-07-01T19:41:33.0497010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,137.54*71
2024-07-01T19:41:34.0494489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,137.56*7E
2024-07-01T19:41:35.0491430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,137.66*7C
2024-07-01T19:41:36.0491033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,137.76*72
2024-07-01T19:41:37.0488949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,137.82*7B
2024-07-01T19:41:38.0486811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,137.82*74
2024-07-01T19:41:39.0641420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,137.77*72
2024-07-01T19:41:40.0638994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,137.73*73
2024-07-01T19:41:41.0636852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,137.71*79
2024-07-01T19:41:42.0634878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,137.74*71
2024-07-01T19:41:43.0632492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,137.81*7A
2024-07-01T19:41:44.0631304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,137.86*77
2024-07-01T19:41:45.0629419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,137.92*75
2024-07-01T19:41:46.0626784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,137.97*7A
2024-07-01T19:41:47.0625112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,138.00*77
2024-07-01T19:41:48.0623461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,138.08*74
2024-07-01T19:41:49.0622026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,138.13*7B
2024-07-01T19:41:50.0619131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,138.17*7E
2024-07-01T19:41:51.0617774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,138.22*74
2024-07-01T19:41:52.0614474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,138.29*73
2024-07-01T19:41:53.0613156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,138.33*7E
2024-07-01T19:41:54.0610503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,138.31*72
2024-07-01T19:41:55.0608912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,138.34*77
2024-07-01T19:41:56.0606713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,138.42*7A
2024-07-01T19:41:57.0604623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,138.51*7D
2024-07-01T19:41:58.0603175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,138.62*76
2024-07-01T19:41:59.0602207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,138.68*7A
2024-07-01T19:42:00.0599114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,138.70*7D
2024-07-01T19:42:01.0596898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,138.72*70
2024-07-01T19:42:02.0594649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,138.74*74
2024-07-01T19:42:03.0593501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,138.73*7F
2024-07-01T19:42:04.0591295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,138.69*72
2024-07-01T19:42:05.0588697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,138.65*71
2024-07-01T19:42:06.0588259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,138.63*70
2024-07-01T19:42:07.0585323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,138.67*72
2024-07-01T19:42:08.0583019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,138.71*77
2024-07-01T19:42:09.0580783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,138.66*77
2024-07-01T19:42:10.0578308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,138.52*7D
2024-07-01T19:42:11.0576897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,138.35*72
2024-07-01T19:42:12.0575510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,138.16*71
2024-07-01T19:42:13.0573051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,138.02*7F
2024-07-01T19:42:14.0571432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,137.91*77
2024-07-01T19:42:15.0569913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,137.86*77
2024-07-01T19:42:16.0567549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,137.82*76
2024-07-01T19:42:17.0564973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,137.83*7D
2024-07-01T19:42:18.0562695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,137.86*7F
2024-07-01T19:42:19.0561239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,137.85*77
2024-07-01T19:42:20.0558668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,137.81*71
2024-07-01T19:42:21.0556830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,137.78*71
2024-07-01T19:42:22.0555438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,137.74*7D
2024-07-01T19:42:23.0552734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,137.64*7E
2024-07-01T19:42:24.0550768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,137.55*7B
2024-07-01T19:42:25.0548595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,137.51*70
2024-07-01T19:42:26.0546925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,137.48*7A
2024-07-01T19:42:27.0544894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,137.42*7F
2024-07-01T19:42:28.0542521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,137.38*7C
2024-07-01T19:42:29.0540889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,137.37*7A
2024-07-01T19:42:30.0539447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,137.34*7D
2024-07-01T19:42:31.0537310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,137.32*7C
2024-07-01T19:42:32.0533898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,137.40*75
2024-07-01T19:42:33.0533882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,137.56*7B
2024-07-01T19:42:34.0531317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,137.72*79
2024-07-01T19:42:35.0528883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,137.80*7F
2024-07-01T19:42:36.0526925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,137.77*7C
2024-07-01T19:42:37.0525204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,137.72*7C
2024-07-01T19:42:38.0522642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,137.67*74
2024-07-01T19:42:39.0521296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,137.58*76
2024-07-01T19:42:40.0518815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,137.50*7B
2024-07-01T19:42:41.0517259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,137.50*75
2024-07-01T19:42:42.0515095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,137.62*7D
2024-07-01T19:42:43.0512188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,137.80*77
2024-07-01T19:42:44.0510414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,137.94*71
2024-07-01T19:42:45.0508758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,138.01*78
2024-07-01T19:42:46.0507020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,138.12*70
2024-07-01T19:42:47.0504716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,138.27*74
2024-07-01T19:42:48.0503570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,138.36*73
2024-07-01T19:42:49.0501087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,138.37*77
2024-07-01T19:42:50.0500074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,138.26*7B
2024-07-01T19:42:51.0497239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,138.06*79
2024-07-01T19:42:52.0495022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,137.89*79
2024-07-01T19:42:53.0492518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,137.76*72
2024-07-01T19:42:54.0491231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,137.68*7D
2024-07-01T19:42:55.0645748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.06,137.72*70
2024-07-01T19:42:56.0684420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.90,137.90*70
2024-07-01T19:42:57.0641374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,138.12*74
2024-07-01T19:42:58.0639423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,138.30*72
2024-07-01T19:42:59.0637385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,138.36*75
2024-07-01T19:43:00.0634490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,138.34*71
2024-07-01T19:43:01.0633312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,138.22*71
2024-07-01T19:43:02.0631055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,138.06*75
2024-07-01T19:43:03.0628375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,137.83*75
2024-07-01T19:43:04.0502966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,137.59*75
2024-07-01T19:43:05.0500834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,137.48*71
2024-07-01T19:43:06.0498511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,137.50*79
2024-07-01T19:43:07.0497540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.17,137.59*7E
2024-07-01T19:43:08.0495864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,137.73*7A
2024-07-01T19:43:09.0493508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,137.82*72
2024-07-01T19:43:10.0647856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,137.81*74
2024-07-01T19:43:11.0645753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,137.80*75
2024-07-01T19:43:12.0643732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,137.83*7E
2024-07-01T19:43:13.0641753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,137.85*73
2024-07-01T19:43:14.0639487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,137.78*7C
2024-07-01T19:43:15.0481623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,137.69*72
2024-07-01T19:43:16.0635644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,137.68*78
2024-07-01T19:43:17.0633974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,137.69*78
2024-07-01T19:43:18.0631061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,137.74*7A
2024-07-01T19:43:19.0535423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,137.80*74
2024-07-01T19:43:20.0627015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,137.83*7E
2024-07-01T19:43:21.0625344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,137.82*7F
2024-07-01T19:43:22.0623890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,137.78*78
2024-07-01T19:43:23.0622174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,137.73*7D
2024-07-01T19:43:24.0619842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,137.69*74
2024-07-01T19:43:25.0617614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,137.66*7D
2024-07-01T19:43:26.0615843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,137.69*7B
2024-07-01T19:43:27.0613675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,137.73*72
2024-07-01T19:43:28.0611282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,137.75*78
2024-07-01T19:43:29.0609183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,137.77*74
2024-07-01T19:43:30.0606134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,137.82*70
2024-07-01T19:43:31.0606727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,137.85*7E
2024-07-01T19:43:32.0603644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,137.78*70
2024-07-01T19:43:33.0601023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,137.64*74
2024-07-01T19:43:34.0599420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,137.53*7E
2024-07-01T19:43:35.0597329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,137.53*72
2024-07-01T19:43:36.0595692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,137.64*77
2024-07-01T19:43:37.0494681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,137.74*78
2024-07-01T19:43:38.0591674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,137.82*78
2024-07-01T19:43:39.0589364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,137.88*7F
2024-07-01T19:43:40.0587655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,137.87*79
2024-07-01T19:43:41.0585926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,137.80*7D
2024-07-01T19:43:42.0583404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,137.71*75
2024-07-01T19:43:43.0581385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,137.68*75
2024-07-01T19:43:44.0578797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,137.71*76
2024-07-01T19:43:45.0576772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,137.79*74
2024-07-01T19:43:46.0575689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,137.93*7A
2024-07-01T19:43:47.0637659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,138.07*7F
2024-07-01T19:43:48.0572017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,138.14*76
2024-07-01T19:43:49.0569980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,138.20*75
2024-07-01T19:43:50.0568353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,138.23*73
2024-07-01T19:43:51.0565601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,138.27*7C
2024-07-01T19:43:52.0562911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,138.26*7F
2024-07-01T19:43:53.0561300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,138.14*72
2024-07-01T19:43:54.0559254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,138.02*77
2024-07-01T19:43:55.0557280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,137.94*71
2024-07-01T19:43:56.0555341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,137.93*70
2024-07-01T19:43:57.0553629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,138.06*7B
2024-07-01T19:43:58.0551819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.32,138.26*7F
2024-07-01T19:43:59.0549086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,138.40*79
2024-07-01T19:44:00.0546748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,138.45*76
2024-07-01T19:44:01.0545940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,138.40*70
2024-07-01T19:44:02.0543745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,138.26*7F
2024-07-01T19:44:03.0542095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,138.09*7C
2024-07-01T19:44:04.0540446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,137.98*7D
2024-07-01T19:44:05.0537552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,137.94*70
2024-07-01T19:44:06.0535610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,137.91*75
2024-07-01T19:44:07.0533519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,137.86*71
2024-07-01T19:44:08.0532012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,137.87*78
2024-07-01T19:44:09.0529642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,137.92*7E
2024-07-01T19:44:10.0527929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.38,138.01*78
2024-07-01T19:44:11.0525937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,138.12*76
2024-07-01T19:44:12.0523525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,138.20*7E
2024-07-01T19:44:13.0521804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,138.18*7F
2024-07-01T19:44:14.0519179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,138.11*73
2024-07-01T19:44:15.0517449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,138.08*72
2024-07-01T19:44:16.0515376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,138.14*77
2024-07-01T19:44:17.0513790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,138.16*7C
2024-07-01T19:44:18.0511556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,138.13*75
2024-07-01T19:44:19.0509378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,138.15*53
2024-07-01T19:44:20.0507634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,138.23*57
2024-07-01T19:44:21.0505445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,138.35*74
2024-07-01T19:44:22.0503332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,138.42*72
2024-07-01T19:44:23.0501171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,138.45*7F
2024-07-01T19:44:24.0499784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,138.48*75
2024-07-01T19:44:25.0690750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,138.51*76
2024-07-01T19:44:26.0651227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,138.50*71
2024-07-01T19:44:27.0649905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,138.47*7A
2024-07-01T19:44:28.0646786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,138.43*73
2024-07-01T19:44:29.0489713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,138.41*70
2024-07-01T19:44:30.0643747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,138.41*77
2024-07-01T19:44:31.0641568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,138.44*77
2024-07-01T19:44:32.0640142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,138.51*73
2024-07-01T19:44:33.0636723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,138.57*74
2024-07-01T19:44:34.0635751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,138.52*73
2024-07-01T19:44:35.0633664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,138.34*76
2024-07-01T19:44:36.0631962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,138.16*74
2024-07-01T19:44:37.0629635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,138.08*7F
2024-07-01T19:44:38.0545075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,138.11*7B
2024-07-01T19:44:39.0542960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,138.16*7F
2024-07-01T19:44:40.0541132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,138.19*7E
2024-07-01T19:44:41.0538788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,138.20*75
2024-07-01T19:44:42.0536326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,138.22*74
2024-07-01T19:44:43.0534887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,138.22*73
2024-07-01T19:44:44.0533941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,138.20*7B
2024-07-01T19:44:45.0530359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,138.17*7F
2024-07-01T19:44:46.0528685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,138.17*7F
2024-07-01T19:44:47.0526800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,138.12*7D
2024-07-01T19:44:48.0524779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,138.01*70
2024-07-01T19:44:49.0522805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,137.90*7F
2024-07-01T19:44:50.0520612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,137.87*75
2024-07-01T19:44:51.0549879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,137.95*71
2024-07-01T19:44:52.0624879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.35,138.06*71
2024-07-01T19:44:53.0622857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,138.06*78
2024-07-01T19:44:54.0620939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,137.99*75
2024-07-01T19:44:55.0619232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,137.92*79
2024-07-01T19:44:56.0616537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,137.87*70
2024-07-01T19:44:57.0614937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,137.87*72
2024-07-01T19:44:58.0613871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,137.92*75
2024-07-01T19:44:59.0612239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,137.98*79
2024-07-01T19:45:00.0609379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,138.04*75
2024-07-01T19:45:01.0607596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,138.11*75
2024-07-01T19:45:02.0605903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,138.13*73
2024-07-01T19:45:03.0602235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,138.03*7C
2024-07-01T19:45:04.0601416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,137.93*73
2024-07-01T19:45:05.0619171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,137.93*76
2024-07-01T19:45:06.0617349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,137.97*73
2024-07-01T19:45:07.0615661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,138.01*76
2024-07-01T19:45:08.0612612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,138.07*73
2024-07-01T19:45:09.0611133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,138.11*74
2024-07-01T19:45:10.0609022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,138.12*71
2024-07-01T19:45:11.0606306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,138.12*73
2024-07-01T19:45:12.0605158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,138.15*7F
2024-07-01T19:45:13.0603316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,138.22*7D
2024-07-01T19:45:14.0601224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,138.33*71
2024-07-01T19:45:15.0598311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,138.43*76
2024-07-01T19:45:16.0597094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,138.50*76
2024-07-01T19:45:17.0595631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,138.49*75
2024-07-01T19:45:18.0593275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,138.39*7D
2024-07-01T19:45:19.0590894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,138.24*78
2024-07-01T19:45:20.0589310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,138.09*7D
2024-07-01T19:45:21.0587288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,138.00*71
2024-07-01T19:45:22.0585421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,137.98*7A
2024-07-01T19:45:23.0583676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,137.99*71
2024-07-01T19:45:24.0580279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,137.99*77
2024-07-01T19:45:25.0579327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.37,138.03*74
2024-07-01T19:45:26.0577034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,138.16*73
2024-07-01T19:45:27.0575483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,138.30*70
2024-07-01T19:45:28.0572275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,138.39*74
2024-07-01T19:45:29.0570923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,138.36*51
2024-07-01T19:45:30.0568224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,138.19*57
2024-07-01T19:45:31.0566803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,137.90*51
2024-07-01T19:45:32.0564881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,137.64*59
2024-07-01T19:45:33.0563341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,137.51*7D
2024-07-01T19:45:34.0560869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,137.54*78
2024-07-01T19:45:35.0558215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.35,137.64*7F
2024-07-01T19:45:36.0555508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.32,137.73*7B
2024-07-01T19:45:37.0553101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.20,137.79*78
2024-07-01T19:45:38.0550304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,137.82*7E
2024-07-01T19:45:39.0547948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,137.82*74
2024-07-01T19:45:40.0545607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,137.84*7D
2024-07-01T19:45:41.0542967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,137.91*7D
2024-07-01T19:45:42.0540501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,137.98*72
2024-07-01T19:45:43.0538063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,137.96*77
2024-07-01T19:45:44.0536372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,137.88*7B
2024-07-01T19:45:45.0533494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,137.85*7C
2024-07-01T19:45:46.0530657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,137.81*79
2024-07-01T19:45:47.0529320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,137.76*70
2024-07-01T19:45:48.0526165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,137.68*73
2024-07-01T19:45:49.0524075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,137.59*7E
2024-07-01T19:45:50.0521949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,137.59*75
2024-07-01T19:45:51.0519363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,137.67*7B
2024-07-01T19:45:52.0517451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,137.83*79
2024-07-01T19:45:53.0514955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,138.03*77
2024-07-01T19:45:54.0514022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,138.14*72
2024-07-01T19:45:55.0510792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,138.14*5A
2024-07-01T19:45:56.0509414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,138.07*5E
2024-07-01T19:45:57.0506397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,137.91*74
2024-07-01T19:45:58.0504058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,137.72*76
2024-07-01T19:45:59.0501946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,137.54*74
2024-07-01T19:46:00.0500177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,137.43*7A
2024-07-01T19:46:01.0497891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,137.43*7E
2024-07-01T19:46:02.0495903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,137.46*70
2024-07-01T19:46:03.0649586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,137.52*7F
2024-07-01T19:46:04.0648059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,137.59*77
2024-07-01T19:46:05.0645403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,137.67*7C
2024-07-01T19:46:06.0643728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,137.86*7F
2024-07-01T19:46:07.0485240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,138.09*73
2024-07-01T19:46:08.0638315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,138.23*76
2024-07-01T19:46:09.0636090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,138.25*71
2024-07-01T19:46:10.0635373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,138.16*75
2024-07-01T19:46:11.0633786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,137.97*54
2024-07-01T19:46:12.0630148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,137.75*7A
2024-07-01T19:46:13.0628654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,137.63*79
2024-07-01T19:46:14.0626939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,137.65*70
2024-07-01T19:46:15.0624975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,137.76*70
2024-07-01T19:46:16.0622753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,137.88*70
2024-07-01T19:46:17.0620743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.72,138.01*7D
2024-07-01T19:46:18.0618592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.89,138.15*7D
2024-07-01T19:46:19.0616540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,138.28*77
2024-07-01T19:46:20.0614206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,138.39*71
2024-07-01T19:46:21.0612352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,138.45*70
2024-07-01T19:46:22.0610126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,138.41*71
2024-07-01T19:46:23.0607868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,138.23*7B
2024-07-01T19:46:24.0606398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,138.03*5B
2024-07-01T19:46:25.0604132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,137.89*5B
2024-07-01T19:46:26.0602123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,137.84*72
2024-07-01T19:46:27.0600650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,137.86*7E
2024-07-01T19:46:28.0596627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,137.92*7F
2024-07-01T19:46:29.0596334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,137.96*75
2024-07-01T19:46:30.0594284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,137.98*7A
2024-07-01T19:46:31.0592551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,138.04*73
2024-07-01T19:46:32.0590483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,138.16*71
2024-07-01T19:46:33.0588265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,138.26*71
2024-07-01T19:46:34.0585494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,138.32*7B
2024-07-01T19:46:35.0584010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,138.27*7A
2024-07-01T19:46:36.0581333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,138.14*75
2024-07-01T19:46:37.0580345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,138.02*5A
2024-07-01T19:46:38.0577877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,137.89*7F
2024-07-01T19:46:39.0575461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,137.81*77
2024-07-01T19:46:40.0574255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,137.79*76
2024-07-01T19:46:41.0571303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,137.72*7D
2024-07-01T19:46:42.0570108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,137.65*7E
2024-07-01T19:46:43.0567760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,137.65*7A
2024-07-01T19:46:44.0566128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,137.74*71
2024-07-01T19:46:45.0573900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,137.87*76
2024-07-01T19:46:46.0562023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,137.97*79
2024-07-01T19:46:47.0559833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,137.98*7E
2024-07-01T19:46:48.0556944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,137.90*7C
2024-07-01T19:46:49.0555493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,137.77*79
2024-07-01T19:46:50.0553857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,137.70*7B
2024-07-01T19:46:51.0550741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,137.69*77
2024-07-01T19:46:52.0550021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,137.73*72
2024-07-01T19:46:53.0547950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,137.70*7F
2024-07-01T19:46:54.0546011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,137.60*79
2024-07-01T19:46:55.0544087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,137.49*76
2024-07-01T19:46:56.0541596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,137.46*7E
2024-07-01T19:46:57.0539739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,137.51*70
2024-07-01T19:46:58.0538068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,137.59*77
2024-07-01T19:46:59.0535006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,137.67*77
2024-07-01T19:47:00.0533570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,137.74*75
2024-07-01T19:47:01.0532019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,137.83*73
2024-07-01T19:47:02.0529794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,137.97*7E
2024-07-01T19:47:03.0527551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,138.07*71
2024-07-01T19:47:04.0526165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,138.08*74
2024-07-01T19:47:05.0524127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,137.99*7F
2024-07-01T19:47:06.0522235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,137.84*76
2024-07-01T19:47:07.0519679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,137.71*76
2024-07-01T19:47:08.0517406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,137.69*77
2024-07-01T19:47:09.0515638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,137.72*7D
2024-07-01T19:47:10.0513594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,137.75*75
2024-07-01T19:47:11.0510964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,137.79*77
2024-07-01T19:47:12.0510239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,137.91*70
2024-07-01T19:47:13.0507802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,138.10*75
2024-07-01T19:47:14.0505518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,138.37*7C
2024-07-01T19:47:15.0503715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,138.63*73
2024-07-01T19:47:16.0501743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,138.77*76
2024-07-01T19:47:17.0499731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,138.74*75
2024-07-01T19:47:18.0653399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,138.61*79
2024-07-01T19:47:19.0652269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,138.50*7E
2024-07-01T19:47:20.0649707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,138.36*7F
2024-07-01T19:47:21.0648067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,138.18*7E
2024-07-01T19:47:22.0645727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,138.04*72
2024-07-01T19:47:23.0643862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,138.04*76
2024-07-01T19:47:24.0641709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,138.23*7F
2024-07-01T19:47:25.0639177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,138.51*77
2024-07-01T19:47:26.0637861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,138.77*7B
2024-07-01T19:47:27.0636112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,138.93*77
2024-07-01T19:47:28.0632032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,139.00*73
2024-07-01T19:47:29.0630531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,138.99*77
2024-07-01T19:47:30.0630026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,138.82*7D
2024-07-01T19:47:31.0628195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,138.55*73
2024-07-01T19:47:32.0625906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,138.31*7E
2024-07-01T19:47:33.0623722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,138.14*72
2024-07-01T19:47:34.0621882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,138.04*7B
2024-07-01T19:47:35.0621364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.23,138.07*76
2024-07-01T19:47:36.0617583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.36,138.17*73
2024-07-01T19:47:37.0615764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,138.32*71
2024-07-01T19:47:38.0613270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,138.48*77
2024-07-01T19:47:39.0612402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,138.60*72
2024-07-01T19:47:40.0609404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,138.59*72
2024-07-01T19:47:41.0608546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,138.51*7C
2024-07-01T19:47:42.0605549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,138.36*73
2024-07-01T19:47:43.0604034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,138.15*71
2024-07-01T19:47:44.0601181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,137.98*7C
2024-07-01T19:47:45.0599485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,137.91*70
2024-07-01T19:47:46.0597181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,137.93*76
2024-07-01T19:47:47.0596588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,137.96*74
2024-07-01T19:47:48.0594094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,138.00*75
2024-07-01T19:47:49.0590020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,138.00*75
2024-07-01T19:47:50.0589661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,137.93*77
2024-07-01T19:47:51.0587770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,137.82*75
2024-07-01T19:47:52.0585944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,137.69*7B
2024-07-01T19:47:53.0583005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,137.55*70
2024-07-01T19:47:54.0581989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,137.51*74
2024-07-01T19:47:55.0579237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,137.60*75
2024-07-01T19:47:56.0577225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,137.73*7C
2024-07-01T19:47:57.0575305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,137.83*71
2024-07-01T19:47:58.0574140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,137.92*74
2024-07-01T19:47:59.0592558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,137.96*74
2024-07-01T19:48:00.0589992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,137.84*71
2024-07-01T19:48:01.0588326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,137.60*7A
2024-07-01T19:48:02.0586706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,137.39*74
2024-07-01T19:48:03.0584005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,137.29*75
2024-07-01T19:48:04.0582537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,137.30*79
2024-07-01T19:48:05.0580436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,137.38*75
2024-07-01T19:48:06.0578372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.98,137.55*75
2024-07-01T19:48:07.0576082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.93,137.79*79
2024-07-01T19:48:08.0574199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,138.01*7C
2024-07-01T19:48:09.0572065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,138.18*74
2024-07-01T19:48:10.0570202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,138.26*71
2024-07-01T19:48:11.0569086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,138.23*73
2024-07-01T19:48:12.0506854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,138.15*71
2024-07-01T19:48:13.0504040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,138.01*71
2024-07-01T19:48:14.0502789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,137.84*7A
2024-07-01T19:48:15.0656290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,137.67*78
2024-07-01T19:48:16.0654514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,137.59*75
2024-07-01T19:48:17.0692621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,137.63*74
2024-07-01T19:48:18.0649715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,137.77*73
2024-07-01T19:48:19.0647889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,137.97*76
2024-07-01T19:48:20.0646047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,138.16*78
2024-07-01T19:48:21.0644617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,138.28*7A
2024-07-01T19:48:22.0641983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,138.32*74
2024-07-01T19:48:23.0640236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,138.28*79
2024-07-01T19:48:24.0637707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,138.19*7E
2024-07-01T19:48:25.0636879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,138.09*72
2024-07-01T19:48:26.0633901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,138.02*74
2024-07-01T19:48:27.0632573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,137.94*7D
2024-07-01T19:48:28.0630056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,137.84*75
2024-07-01T19:48:29.0628926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,137.81*7C
2024-07-01T19:48:30.0641112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,137.88*74
2024-07-01T19:48:31.0624454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.90,137.98*75
2024-07-01T19:48:32.0622297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,138.01*7E
2024-07-01T19:48:33.0620006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,138.08*7E
2024-07-01T19:48:34.0618762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,138.20*7D
2024-07-01T19:48:35.0616267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,138.30*76
2024-07-01T19:48:36.0614708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,138.37*74
2024-07-01T19:48:37.0612353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,138.40*71
2024-07-01T19:48:38.0610685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,138.42*74
2024-07-01T19:48:39.0608463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,138.38*7D
2024-07-01T19:48:40.0606586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,138.24*72
2024-07-01T19:48:41.0604398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,138.07*71
2024-07-01T19:48:42.0602324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,137.91*75
2024-07-01T19:48:43.0600244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,137.88*7C
2024-07-01T19:48:44.0598155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.01,137.94*71
2024-07-01T19:48:45.0596751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.29,138.08*7B
2024-07-01T19:48:46.0593925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,138.28*76
2024-07-01T19:48:47.0592600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,138.43*77
2024-07-01T19:48:48.0590880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,138.48*79
2024-07-01T19:48:49.0588791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,138.43*76
2024-07-01T19:48:50.0585956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,138.37*73
2024-07-01T19:48:51.0585035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,138.23*70
2024-07-01T19:48:52.0582330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,138.05*78
2024-07-01T19:48:53.0580374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,137.93*72
2024-07-01T19:48:54.0577820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,137.91*75
2024-07-01T19:48:55.0576393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,137.93*77
2024-07-01T19:48:56.0574129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,137.95*7F
2024-07-01T19:48:57.0572738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,137.99*7F
2024-07-01T19:48:58.0570242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,138.00*73
2024-07-01T19:48:59.0568102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,138.00*7C
2024-07-01T19:49:00.0565318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,138.04*7E
2024-07-01T19:49:01.0564168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,138.09*72
2024-07-01T19:49:02.0562034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,138.11*7D
2024-07-01T19:49:03.0560457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,138.08*75
2024-07-01T19:49:04.0557958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,138.09*71
2024-07-01T19:49:05.0555802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,138.18*7A
2024-07-01T19:49:06.0553573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.47,138.31*76
2024-07-01T19:49:07.0552866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,138.42*79
2024-07-01T19:49:08.0550596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,138.44*75
2024-07-01T19:49:09.0547787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,138.41*76
2024-07-01T19:49:10.0547000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,138.45*79
2024-07-01T19:49:11.0544239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,138.56*7E
2024-07-01T19:49:12.0542182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,138.59*77
2024-07-01T19:49:13.0540368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,138.54*7B
2024-07-01T19:49:14.0538725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,138.47*77
2024-07-01T19:49:15.0536118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,138.33*74
2024-07-01T19:49:16.0534102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,138.18*78
2024-07-01T19:49:17.0532386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,138.14*7E
2024-07-01T19:49:18.0530534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,138.19*75
2024-07-01T19:49:19.0528121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,138.29*70
2024-07-01T19:49:20.0527042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,138.34*70
2024-07-01T19:49:21.0524054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,138.34*7A
2024-07-01T19:49:22.0522023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,138.31*7B
2024-07-01T19:49:23.0519178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,138.28*7C
2024-07-01T19:49:24.0517984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,138.22*79
2024-07-01T19:49:25.0516538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,138.12*7F
2024-07-01T19:49:26.0513998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,138.08*76
2024-07-01T19:49:27.0511939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,138.11*73
2024-07-01T19:49:28.0509385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,138.18*72
2024-07-01T19:49:29.0507365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,138.28*74
2024-07-01T19:49:30.0662884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,138.39*7B
2024-07-01T19:49:31.0661301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,138.43*77
2024-07-01T19:49:32.0657962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,138.35*7B
2024-07-01T19:49:33.0571214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,138.22*71
2024-07-01T19:49:34.0654612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,138.13*71
2024-07-01T19:49:35.0652345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,138.12*75
2024-07-01T19:49:36.0650007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,138.14*71
2024-07-01T19:49:37.0648369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,138.21*7D
2024-07-01T19:49:38.0646122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,138.30*75
2024-07-01T19:49:39.0644958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,138.36*78
2024-07-01T19:49:40.0642507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,138.35*7E
2024-07-01T19:49:41.0640319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,138.30*7C
2024-07-01T19:49:42.0637928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,138.27*7A
2024-07-01T19:49:43.0636182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,138.23*72
2024-07-01T19:49:44.0634347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,138.10*76
2024-07-01T19:49:45.0632700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,137.95*7C
2024-07-01T19:49:46.0629847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,137.88*79
2024-07-01T19:49:47.0629347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,137.84*7D
2024-07-01T19:49:48.0627105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,137.78*7B
2024-07-01T19:49:49.0623965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,137.73*78
2024-07-01T19:49:50.0622486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,137.70*79
2024-07-01T19:49:51.0619913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,137.75*70
2024-07-01T19:49:52.0617894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,137.89*70
2024-07-01T19:49:53.0614317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,138.03*78
2024-07-01T19:49:54.0650326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,138.11*76
2024-07-01T19:49:55.0648274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,138.13*5E
2024-07-01T19:49:56.0646105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,138.06*71
2024-07-01T19:49:57.0643653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,137.93*74
2024-07-01T19:49:58.0642824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,137.78*71
2024-07-01T19:49:59.0640080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,137.60*79
2024-07-01T19:50:00.0540761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,137.47*7D
2024-07-01T19:50:01.0538924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.48,137.46*72
2024-07-01T19:50:02.0536151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,137.56*71
2024-07-01T19:50:03.0534614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,137.72*78
2024-07-01T19:50:04.0532747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,137.91*7B
2024-07-01T19:50:05.0530991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,138.06*7D
2024-07-01T19:50:06.0528660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,138.16*73
2024-07-01T19:50:07.0526821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,138.27*7F
2024-07-01T19:50:08.0524950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,138.36*70
2024-07-01T19:50:09.0542607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,138.45*70
2024-07-01T19:50:10.0520848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,138.58*7C
2024-07-01T19:50:11.0519186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,138.69*7B
2024-07-01T19:50:12.0517014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,138.75*71
2024-07-01T19:50:13.0515391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,138.77*76
2024-07-01T19:50:14.0512855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,138.81*7F
2024-07-01T19:50:15.0511185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,138.96*73
2024-07-01T19:50:16.0665429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,139.31*79
2024-07-01T19:50:17.0564904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.12,139.83*7E
2024-07-01T19:50:18.0660876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,140.38*7F
2024-07-01T19:50:19.0658780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,140.84*70
2024-07-01T19:50:20.0656992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,141.16*73
2024-07-01T19:50:21.0654969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,141.36*73
2024-07-01T19:50:22.0653909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,141.41*76
2024-07-01T19:50:23.0651064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,141.39*7C
2024-07-01T19:50:24.0648796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,141.29*79
2024-07-01T19:50:25.0647423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,141.12*7B
2024-07-01T19:50:26.0645027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,140.98*7F
2024-07-01T19:50:27.0643289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,140.92*7C
2024-07-01T19:50:28.0640699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,140.97*7C
2024-07-01T19:50:29.0639116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,141.12*72
2024-07-01T19:50:30.0636988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,141.37*76
2024-07-01T19:50:31.0634802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,141.62*7B
2024-07-01T19:50:32.0632388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,141.83*75
2024-07-01T19:50:33.0630445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,141.98*7A
2024-07-01T19:50:34.0628982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,142.07*7D
2024-07-01T19:50:35.0627366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,142.05*7A
2024-07-01T19:50:36.0625255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,141.92*75
2024-07-01T19:50:37.0623220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,141.70*7B
2024-07-01T19:50:38.0620271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,141.48*72
2024-07-01T19:50:39.0618913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,141.37*78
2024-07-01T19:50:40.0616495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,141.40*70
2024-07-01T19:50:41.0615563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,141.48*73
2024-07-01T19:50:42.0613400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,141.62*7E
2024-07-01T19:50:43.0610929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,141.76*7C
2024-07-01T19:50:44.0608784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,141.88*7A
2024-07-01T19:50:45.0607050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,141.99*7C
2024-07-01T19:50:46.0605021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,142.04*7D
2024-07-01T19:50:47.0602822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,142.01*7D
2024-07-01T19:50:48.0601280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,141.91*74
2024-07-01T19:50:49.0598971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,141.79*79
2024-07-01T19:50:50.0596833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,141.65*7F
2024-07-01T19:50:51.0594873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,141.49*7E
2024-07-01T19:50:52.0592554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,141.32*79
2024-07-01T19:50:53.0590976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,141.19*77
2024-07-01T19:50:54.0588800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,141.10*78
2024-07-01T19:50:55.0587177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,141.08*70
2024-07-01T19:50:56.0584614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,141.12*7E
2024-07-01T19:50:57.0583077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,141.19*73
2024-07-01T19:50:58.0581264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,141.26*73
2024-07-01T19:50:59.0579164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,141.38*7E
2024-07-01T19:51:00.0576634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,141.46*78
2024-07-01T19:51:01.0575126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,141.40*71
2024-07-01T19:51:02.0572834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,141.23*79
2024-07-01T19:51:03.0570432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,141.00*7B
2024-07-01T19:51:04.0569429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,140.73*76
2024-07-01T19:51:05.0566454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,140.46*72
2024-07-01T19:51:06.0565424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,140.27*76
2024-07-01T19:51:07.0562680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,140.21*75
2024-07-01T19:51:08.0560619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,140.35*7C
2024-07-01T19:51:09.0557367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,140.68*70
2024-07-01T19:51:10.0556451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,141.08*70
2024-07-01T19:51:11.0554582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,141.39*70
2024-07-01T19:51:12.0553366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,141.47*51
2024-07-01T19:51:13.0551241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,141.32*56
2024-07-01T19:51:14.0578547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,141.03*7B
2024-07-01T19:51:15.0591527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,140.66*77
2024-07-01T19:51:16.0535246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,140.26*74
2024-07-01T19:51:17.0588488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,139.89*79
2024-07-01T19:51:18.0585814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,139.66*73
2024-07-01T19:51:19.0584318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,139.69*76
2024-07-01T19:51:20.0599896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.86,140.00*75
2024-07-01T19:51:21.0580031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.27,140.54*72
2024-07-01T19:51:22.0578161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,141.07*70
2024-07-01T19:51:23.0575031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,141.41*79
2024-07-01T19:51:24.0574165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,141.51*53
2024-07-01T19:51:25.0571833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,141.38*50
2024-07-01T19:51:26.0570208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,141.07*52
2024-07-01T19:51:27.0596747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,140.68*77
2024-07-01T19:51:28.0566264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,140.35*71
2024-07-01T19:51:29.0563869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,140.10*7E
2024-07-01T19:51:30.0562120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,140.01*79
2024-07-01T19:51:31.0560498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.63,140.09*71
2024-07-01T19:51:32.0557666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,140.34*7F
2024-07-01T19:51:33.0555164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,140.71*7C
2024-07-01T19:51:34.0555003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,141.06*72
2024-07-01T19:51:35.0552062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,141.30*7F
2024-07-01T19:51:36.0550735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,141.41*57
2024-07-01T19:51:37.0547429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,141.36*56
2024-07-01T19:51:38.0546312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,141.19*70
2024-07-01T19:51:39.0542925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,140.90*72
2024-07-01T19:51:40.0541583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,140.60*79
2024-07-01T19:51:41.0540090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,140.39*79
2024-07-01T19:51:42.0537981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,140.36*72
2024-07-01T19:51:43.0535647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.13,140.51*71
2024-07-01T19:51:44.0534479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.50,140.76*71
2024-07-01T19:51:45.0532375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.39,140.99*74
2024-07-01T19:51:46.0531037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,141.17*74
2024-07-01T19:51:47.0527479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,141.27*73
2024-07-01T19:51:48.0526083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,141.28*74
2024-07-01T19:51:49.0524343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,141.26*71
2024-07-01T19:51:50.0521978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,141.25*70
2024-07-01T19:51:51.0520059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,141.18*70
2024-07-01T19:51:52.0673963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,141.01*72
2024-07-01T19:51:53.0672732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,140.85*73
2024-07-01T19:51:54.0670253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,140.79*74
2024-07-01T19:51:55.0668089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,140.78*74
2024-07-01T19:51:56.0666372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,140.80*7E
2024-07-01T19:51:57.0664190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.92,140.91*7B
2024-07-01T19:51:58.0661980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.90,141.06*78
2024-07-01T19:51:59.0664014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,141.15*73
2024-07-01T19:52:00.0664624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,141.16*7A
2024-07-01T19:52:01.0665394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,141.09*71
2024-07-01T19:52:02.0666614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,141.02*7C
2024-07-01T19:52:03.0666719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,140.97*74
2024-07-01T19:52:04.0666594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,140.99*79
2024-07-01T19:52:05.0666341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,141.04*75
2024-07-01T19:52:06.0666163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,141.07*7C
2024-07-01T19:52:07.0666162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,140.98*77
2024-07-01T19:52:08.0666411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,140.83*73
2024-07-01T19:52:09.0664939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,140.70*74
2024-07-01T19:52:10.0665141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.64,140.62*7A
2024-07-01T19:52:11.0663699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.71,140.55*78
2024-07-01T19:52:12.0664406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,140.49*76
2024-07-01T19:52:13.0663421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,140.50*74
2024-07-01T19:52:14.0662346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,140.60*77
2024-07-01T19:52:15.0661156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,140.80*7C
2024-07-01T19:52:16.0691651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,141.01*78
2024-07-01T19:52:17.0690998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,141.14*7E
2024-07-01T19:52:18.0689949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.14*75
2024-07-01T19:52:19.0688189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,141.03*74
2024-07-01T19:52:20.0687027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,140.84*7A
2024-07-01T19:52:21.0686112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,140.66*74
2024-07-01T19:52:22.0683925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,140.51*71
2024-07-01T19:52:23.0683585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,140.38*70
2024-07-01T19:52:24.0682000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,140.24*79
2024-07-01T19:52:25.0679435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,140.18*75
2024-07-01T19:52:26.0753934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.54,140.27*70
2024-07-01T19:52:27.0677221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.76,140.52*76
2024-07-01T19:52:28.0675259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.60,140.89*75
2024-07-01T19:52:29.0673444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.95,141.25*7B
2024-07-01T19:52:30.0671644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,141.48*7F
2024-07-01T19:52:31.0670007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,141.49*7A
2024-07-01T19:52:32.0668942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,141.27*55
2024-07-01T19:52:33.0668010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,140.95*5F
2024-07-01T19:52:34.0665724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,140.61*7E
2024-07-01T19:52:35.0664714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,140.35*73
2024-07-01T19:52:36.0662595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,140.24*7A
2024-07-01T19:52:37.0660139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,140.27*7A
2024-07-01T19:52:38.0659304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.90,140.45*73
2024-07-01T19:52:39.0657608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.91,140.77*76
2024-07-01T19:52:40.0655794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.46,141.14*7E
2024-07-01T19:52:41.0653739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,141.42*7F
2024-07-01T19:52:42.0651740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,141.55*71
2024-07-01T19:52:43.0650235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,141.53*7D
2024-07-01T19:52:44.0648648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,141.38*59
2024-07-01T19:52:45.0647401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,141.21*5D
2024-07-01T19:52:46.0644724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,141.06*73
2024-07-01T19:52:47.0644413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,140.97*78
2024-07-01T19:52:48.0641894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,140.91*76
2024-07-01T19:52:49.0638992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,140.93*7B
2024-07-01T19:52:50.0637426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,141.09*7D
2024-07-01T19:52:51.0635851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.08,141.29*74
2024-07-01T19:52:52.0634379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,141.43*76
2024-07-01T19:52:53.0632654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,141.47*7E
2024-07-01T19:52:54.0630114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,141.50*75
2024-07-01T19:52:55.0629228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,141.55*70
2024-07-01T19:52:56.0626461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,141.52*56
2024-07-01T19:52:57.0623904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,141.41*53
2024-07-01T19:52:58.0622522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,141.25*74
2024-07-01T19:52:59.0620541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,141.14*75
2024-07-01T19:53:00.0618620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,141.08*79
2024-07-01T19:53:01.0616635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,141.06*7C
2024-07-01T19:53:02.0614582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,141.08*71
2024-07-01T19:53:03.0613123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,141.13*78
2024-07-01T19:53:04.0610993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,141.13*7A
2024-07-01T19:53:05.0608488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,141.05*70
2024-07-01T19:53:06.0606823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,140.99*7E
2024-07-01T19:53:07.0604831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,140.99*7E
2024-07-01T19:53:08.0603113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,140.99*75
2024-07-01T19:53:09.0600829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,140.95*74
2024-07-01T19:53:10.0599183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,140.96*73
2024-07-01T19:53:11.0596821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,141.05*72
2024-07-01T19:53:12.0595760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,141.13*7A
2024-07-01T19:53:13.0593280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,141.15*7D
2024-07-01T19:53:14.0591649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,141.16*74
2024-07-01T19:53:15.0616701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,141.13*7A
2024-07-01T19:53:16.0614300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,141.00*79
2024-07-01T19:53:17.0612461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,140.79*74
2024-07-01T19:53:18.0610629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,140.63*7E
2024-07-01T19:53:19.0608454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,140.60*78
2024-07-01T19:53:20.0606838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,140.70*79
2024-07-01T19:53:21.0604146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,140.88*7D
2024-07-01T19:53:22.0602715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.94,141.08*7B
2024-07-01T19:53:23.0600983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.88,141.26*78
2024-07-01T19:53:24.0598661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,141.37*7F
2024-07-01T19:53:25.0596785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,141.39*76
2024-07-01T19:53:26.0594787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,141.32*78
2024-07-01T19:53:27.0593185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,141.24*57
2024-07-01T19:53:28.0590206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,141.16*75
2024-07-01T19:53:29.0589070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,141.04*7A
2024-07-01T19:53:30.0586978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,140.93*75
2024-07-01T19:53:31.0584452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,140.85*79
2024-07-01T19:53:32.0582845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,140.79*79
2024-07-01T19:53:33.0580814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,140.76*72
2024-07-01T19:53:34.0579116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,140.78*75
2024-07-01T19:53:35.0576886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,140.89*7E
2024-07-01T19:53:36.0731339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.92,141.00*7E
2024-07-01T19:53:37.0729195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,141.15*75
2024-07-01T19:53:38.0726743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,141.33*7B
2024-07-01T19:53:39.0725107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,141.41*7D
2024-07-01T19:53:40.0723142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,141.35*7D
2024-07-01T19:53:41.0721399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,141.14*7C
2024-07-01T19:53:42.0586912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,140.83*75
2024-07-01T19:53:43.0584863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,140.56*78
2024-07-01T19:53:44.0582311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,140.41*76
2024-07-01T19:53:45.0581181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,140.38*75
2024-07-01T19:53:46.0578873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.33,140.48*7A
2024-07-01T19:53:47.0739678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,140.67*7D
2024-07-01T19:53:48.0574858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,140.89*7B
2024-07-01T19:53:49.0572517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,141.10*78
2024-07-01T19:53:50.0570526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,141.27*7A
2024-07-01T19:53:51.0724999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,141.36*7D
2024-07-01T19:53:52.0722942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,141.34*71
2024-07-01T19:53:53.0720636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.22*7E
2024-07-01T19:53:54.0718870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,141.09*75
2024-07-01T19:53:55.0716153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,140.91*71
2024-07-01T19:53:56.0715188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,140.72*7F
2024-07-01T19:53:57.0713414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,140.60*79
2024-07-01T19:53:58.0711196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.40,140.63*77
2024-07-01T19:53:59.0709514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.82,140.79*76
2024-07-01T19:54:00.0706424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.72,141.01*70
2024-07-01T19:54:01.0705352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,141.24*79
2024-07-01T19:54:02.0702895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,141.43*77
2024-07-01T19:54:03.0700278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,141.60*78
2024-07-01T19:54:04.0699216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,141.68*7D
2024-07-01T19:54:05.0696481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.58*76
2024-07-01T19:54:06.0695517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.37*7D
2024-07-01T19:54:07.0693338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,141.14*76
2024-07-01T19:54:08.0690864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,140.98*70
2024-07-01T19:54:09.0726860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,140.90*75
2024-07-01T19:54:10.0775705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,140.89*78
2024-07-01T19:54:11.0723558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,140.94*7C
2024-07-01T19:54:12.0721459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.28,141.09*7B
2024-07-01T19:54:13.0719614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.30,141.31*79
2024-07-01T19:54:14.0717592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,141.48*76
2024-07-01T19:54:15.0715319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,141.57*7D
2024-07-01T19:54:16.0713248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,141.60*71
2024-07-01T19:54:17.0711591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.60*79
2024-07-01T19:54:18.0710072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.50*78
2024-07-01T19:54:19.0707484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.33*7D
2024-07-01T19:54:20.0705215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,141.16*7B
2024-07-01T19:54:21.0703710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,141.05*74
2024-07-01T19:54:22.0723438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,141.03*79
2024-07-01T19:54:23.0722006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,141.07*73
2024-07-01T19:54:24.0719568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,141.13*71
2024-07-01T19:54:25.0716967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,141.18*76
2024-07-01T19:54:26.0715479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,141.21*79
2024-07-01T19:54:27.0713076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,141.18*75
2024-07-01T19:54:28.0712303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,141.08*75
2024-07-01T19:54:29.0710754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,140.98*7F
2024-07-01T19:54:30.0707914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,140.91*76
2024-07-01T19:54:31.0706169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,140.92*71
2024-07-01T19:54:32.0704168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,140.99*71
2024-07-01T19:54:33.0701959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,141.07*73
2024-07-01T19:54:34.0700362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,141.12*76
2024-07-01T19:54:35.0698346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,141.11*7B
2024-07-01T19:54:36.0696042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,141.10*70
2024-07-01T19:54:37.0694546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,141.09*78
2024-07-01T19:54:38.0720392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,141.04*7C
2024-07-01T19:54:39.0690253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,141.01*76
2024-07-01T19:54:40.0687996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,141.01*7E
2024-07-01T19:54:41.0686474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,140.95*74
2024-07-01T19:54:42.0684250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,140.88*5E
2024-07-01T19:54:43.0682213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,140.89*56
2024-07-01T19:54:44.0680456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,140.96*77
2024-07-01T19:54:45.0678384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,141.07*7D
2024-07-01T19:54:46.0676359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,141.18*7E
2024-07-01T19:54:47.0674449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.35,141.25*7C
2024-07-01T19:54:48.0672257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,141.23*79
2024-07-01T19:54:49.0670199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,141.14*7A
2024-07-01T19:54:50.0668796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,141.08*71
2024-07-01T19:54:51.0698235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,141.02*7F
2024-07-01T19:54:52.0664639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,141.00*79
2024-07-01T19:54:53.0662738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,140.99*70
2024-07-01T19:54:54.0660024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,140.99*79
2024-07-01T19:54:55.0658412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,141.05*78
2024-07-01T19:54:56.0656227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,141.19*7B
2024-07-01T19:54:57.0654937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,141.31*7D
2024-07-01T19:54:58.0652267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,141.36*7A
2024-07-01T19:54:59.0650098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,141.39*73
2024-07-01T19:55:00.0648096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,141.35*77
2024-07-01T19:55:01.0646314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,141.24*72
2024-07-01T19:55:02.0644687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,141.17*7B
2024-07-01T19:55:03.0642652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,141.20*75
2024-07-01T19:55:04.0640448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,141.27*79
2024-07-01T19:55:05.0637124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,141.29*74
2024-07-01T19:55:06.0636133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,141.35*74
2024-07-01T19:55:07.0634549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,141.43*74
2024-07-01T19:55:08.0632436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,141.49*73
2024-07-01T19:55:09.0630311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,141.49*73
2024-07-01T19:55:10.0628610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,141.50*74
2024-07-01T19:55:11.0625981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,141.56*79
2024-07-01T19:55:12.0625065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,141.64*76
2024-07-01T19:55:13.0621454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,141.66*7B
2024-07-01T19:55:14.0620531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,141.59*79
2024-07-01T19:55:15.0618589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,141.49*75
2024-07-01T19:55:16.0616568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,141.45*76
2024-07-01T19:55:17.0615450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,141.46*76
2024-07-01T19:55:18.0639548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,141.49*7C
2024-07-01T19:55:19.0637797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,141.52*7E
2024-07-01T19:55:20.0635651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,141.57*76
2024-07-01T19:55:21.0634097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,141.61*76
2024-07-01T19:55:22.0631938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,141.62*76
2024-07-01T19:55:23.0629960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,141.58*7B
2024-07-01T19:55:24.0627463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,141.51*76
2024-07-01T19:55:25.0625978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,141.44*7C
2024-07-01T19:55:26.0623336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,141.37*7F
2024-07-01T19:55:27.0622024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,141.30*7D
2024-07-01T19:55:28.0619573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,141.19*74
2024-07-01T19:55:29.0615950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,141.08*70
2024-07-01T19:55:30.0615995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,141.02*72
2024-07-01T19:55:31.0613504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,141.01*7D
2024-07-01T19:55:32.0612349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,141.00*7F
2024-07-01T19:55:33.0609503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,140.99*78
2024-07-01T19:55:34.0605976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,141.04*7C
2024-07-01T19:55:35.0605486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,141.16*7C
2024-07-01T19:55:36.0603724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,141.27*72
2024-07-01T19:55:37.0602356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,141.32*76
2024-07-01T19:55:38.0599891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,141.21*57
2024-07-01T19:55:39.0598011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,140.96*58
2024-07-01T19:55:40.0596111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,140.68*5E
2024-07-01T19:55:41.0592979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,140.47*7A
2024-07-01T19:55:42.0591048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,140.35*77
2024-07-01T19:55:43.0590956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.26,140.38*71
2024-07-01T19:55:44.0588605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.31,140.54*7B
2024-07-01T19:55:45.0741827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,140.74*7C
2024-07-01T19:55:46.0740111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,140.89*72
2024-07-01T19:55:47.0582016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,140.96*78
2024-07-01T19:55:48.0580020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,140.97*7E
2024-07-01T19:55:49.0733451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,140.94*77
2024-07-01T19:55:50.0670143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,140.86*7F
2024-07-01T19:55:51.0729635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,140.81*78
2024-07-01T19:55:52.0727417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,140.78*74
2024-07-01T19:55:53.0725896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,140.70*7E
2024-07-01T19:55:54.0724408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,140.60*76
2024-07-01T19:55:55.0726480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,140.54*70
2024-07-01T19:55:56.0719863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,140.56*7E
2024-07-01T19:55:57.0718309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,140.64*7B
2024-07-01T19:55:58.0717064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,140.74*74
2024-07-01T19:55:59.0714037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,140.84*78
2024-07-01T19:56:00.0712280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,140.90*7A
2024-07-01T19:56:01.0710055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,140.89*78
2024-07-01T19:56:02.0708309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,140.87*73
2024-07-01T19:56:03.0705869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,140.91*74
2024-07-01T19:56:04.0703901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,140.98*77
2024-07-01T19:56:05.0702530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,141.06*72
2024-07-01T19:56:06.0700427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,141.11*78
2024-07-01T19:56:07.0698247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,141.10*7D
2024-07-01T19:56:08.0695880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,141.06*76
2024-07-01T19:56:09.0693888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,141.03*7D
2024-07-01T19:56:10.0692057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,141.04*7F
2024-07-01T19:56:11.0690514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,141.10*73
2024-07-01T19:56:12.0689289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,141.25*7E
2024-07-01T19:56:13.0686535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,141.43*72
2024-07-01T19:56:14.0720808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,141.58*71
2024-07-01T19:56:15.0683068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,141.72*7E
2024-07-01T19:56:16.0682193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,141.82*7E
2024-07-01T19:56:17.0680362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,141.83*7C
2024-07-01T19:56:18.0678183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,141.75*78
2024-07-01T19:56:19.0695117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,141.61*70
2024-07-01T19:56:20.0694009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,141.47*79
2024-07-01T19:56:21.0692337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,141.38*7C
2024-07-01T19:56:22.0690585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,141.34*7F
2024-07-01T19:56:23.0688885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,141.37*79
2024-07-01T19:56:24.0687431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,141.48*78
2024-07-01T19:56:25.0685740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,141.59*7E
2024-07-01T19:56:26.0683082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,141.67*73
2024-07-01T19:56:27.0681887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,141.69*72
2024-07-01T19:56:28.0679359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,141.67*7E
2024-07-01T19:56:29.0678117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,141.63*7B
2024-07-01T19:56:30.0676495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,141.55*7D
2024-07-01T19:56:31.0674629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,141.41*71
2024-07-01T19:56:32.0672932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,141.24*75
2024-07-01T19:56:33.0671269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,141.14*7D
2024-07-01T19:56:34.0669042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,141.13*7A
2024-07-01T19:56:35.0666936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,141.25*7D
2024-07-01T19:56:36.0665646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,141.37*7F
2024-07-01T19:56:37.0663688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,141.44*7B
2024-07-01T19:56:38.0661583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,141.44*54
2024-07-01T19:56:39.0659135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,141.38*5B
2024-07-01T19:56:40.0658151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,141.29*70
2024-07-01T19:56:41.0655691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,141.20*7C
2024-07-01T19:56:42.0653342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,141.14*76
2024-07-01T19:56:43.0652925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,141.08*71
2024-07-01T19:56:44.0650295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,141.02*79
2024-07-01T19:56:45.0648748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,141.02*7C
2024-07-01T19:56:46.0646789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,141.07*74
2024-07-01T19:56:47.0644823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,141.11*71
2024-07-01T19:56:48.0643087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,141.15*78
2024-07-01T19:56:49.0641007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,141.21*7A
2024-07-01T19:56:50.0657273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,141.23*57
2024-07-01T19:56:51.0655253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,141.25*50
2024-07-01T19:56:52.0653436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,141.22*7B
2024-07-01T19:56:53.0652038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,141.17*75
2024-07-01T19:56:54.0649960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,141.09*7D
2024-07-01T19:56:55.0647691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,140.98*73
2024-07-01T19:56:56.0646068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,140.89*7F
2024-07-01T19:56:57.0643241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,140.84*76
2024-07-01T19:56:58.0641438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.78,140.84*75
2024-07-01T19:56:59.0640084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.06,140.89*77
2024-07-01T19:57:00.0636676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,141.03*7C
2024-07-01T19:57:01.0635900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,141.20*79
2024-07-01T19:57:02.0633134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,141.31*7F
2024-07-01T19:57:03.0632129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,141.33*59
2024-07-01T19:57:04.0630452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,141.28*56
2024-07-01T19:57:05.0628172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,141.18*72
2024-07-01T19:57:06.0626159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,141.02*7C
2024-07-01T19:57:07.0624128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,140.84*73
2024-07-01T19:57:08.0621960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,140.67*77
2024-07-01T19:57:09.0619854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,140.60*7A
2024-07-01T19:57:10.0617896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,140.64*7F
2024-07-01T19:57:11.0615995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,140.72*7C
2024-07-01T19:57:12.0614177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,140.86*73
2024-07-01T19:57:13.0612523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,140.98*72
2024-07-01T19:57:14.0610159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,141.01*77
2024-07-01T19:57:15.0608244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,140.99*7D
2024-07-01T19:57:16.0606204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,140.86*77
2024-07-01T19:57:17.0604074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,140.69*74
2024-07-01T19:57:18.0660862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,140.62*73
2024-07-01T19:57:19.0658287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,140.67*79
2024-07-01T19:57:20.0655463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,140.77*7C
2024-07-01T19:57:21.0654537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,140.80*7F
2024-07-01T19:57:22.0652451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,140.77*7C
2024-07-01T19:57:23.0650789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,140.73*79
2024-07-01T19:57:24.0667587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,140.71*7D
2024-07-01T19:57:25.0665818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,140.68*77
2024-07-01T19:57:26.0663941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,140.67*7D
2024-07-01T19:57:27.0662197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,140.70*7F
2024-07-01T19:57:28.0659279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,140.77*7C
2024-07-01T19:57:29.0657998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,140.84*76
2024-07-01T19:57:30.0655418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,140.88*71
2024-07-01T19:57:31.0653470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,140.89*7D
2024-07-01T19:57:32.0651782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,140.89*70
2024-07-01T19:57:33.0649803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,140.92*7A
2024-07-01T19:57:34.0647961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,140.95*70
2024-07-01T19:57:35.0645686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,140.96*73
2024-07-01T19:57:36.0643862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,140.94*71
2024-07-01T19:57:37.0642223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,140.92*74
2024-07-01T19:57:38.0640189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,140.94*74
2024-07-01T19:57:39.0638126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,140.98*7C
2024-07-01T19:57:40.0635888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,141.05*7C
2024-07-01T19:57:41.0634035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,141.12*75
2024-07-01T19:57:42.0632035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,141.18*78
2024-07-01T19:57:43.0630320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,141.24*7C
2024-07-01T19:57:44.0627746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,141.28*77
2024-07-01T19:57:45.0626351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,141.25*7B
2024-07-01T19:57:46.0623842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,141.20*74
2024-07-01T19:57:47.0621387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,141.19*72
2024-07-01T19:57:48.0619822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,141.20*74
2024-07-01T19:57:49.0618303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,141.26*72
2024-07-01T19:57:50.0615960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,141.31*72
2024-07-01T19:57:51.0614037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,141.31*7F
2024-07-01T19:57:52.0610933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,141.29*77
2024-07-01T19:57:53.0609942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,141.25*7F
2024-07-01T19:57:54.0607788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,141.21*7E
2024-07-01T19:57:55.0648967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,141.21*75
2024-07-01T19:57:56.0647548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,141.24*72
2024-07-01T19:57:57.0644842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,141.25*7D
2024-07-01T19:57:58.0642901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,141.24*75
2024-07-01T19:57:59.0641184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,141.22*79
2024-07-01T19:58:00.0639946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,141.18*5C
2024-07-01T19:58:01.0637284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,141.16*70
2024-07-01T19:58:02.0634485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,141.16*73
2024-07-01T19:58:03.0633144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,141.16*7D
2024-07-01T19:58:04.0631107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,141.14*76
2024-07-01T19:58:05.0629093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,141.09*76
2024-07-01T19:58:06.0626837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,141.02*78
2024-07-01T19:58:07.0626318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,140.95*74
2024-07-01T19:58:08.0623335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,140.85*7F
2024-07-01T19:58:09.0622133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,140.77*78
2024-07-01T19:58:10.0619296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,140.75*76
2024-07-01T19:58:11.0617268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,140.82*73
2024-07-01T19:58:12.0615473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,140.89*77
2024-07-01T19:58:13.0614013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,140.92*71
2024-07-01T19:58:14.0611420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,140.96*70
2024-07-01T19:58:15.0609594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.01*78
2024-07-01T19:58:16.0823613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,141.05*79
2024-07-01T19:58:17.0761590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,141.05*7F
2024-07-01T19:58:18.0759348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,140.97*7E
2024-07-01T19:58:19.0757535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,140.82*78
2024-07-01T19:58:20.0755401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,140.69*7D
2024-07-01T19:58:21.0752945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,140.65*70
2024-07-01T19:58:22.0751270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,140.70*79
2024-07-01T19:58:23.0749510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,140.86*70
2024-07-01T19:58:24.0747298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,141.08*71
2024-07-01T19:58:25.0745641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,141.29*7C
2024-07-01T19:58:26.0744047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,141.47*73
2024-07-01T19:58:27.0741607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,141.53*7D
2024-07-01T19:58:28.0739916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,141.45*7A
2024-07-01T19:58:29.0736731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,141.26*75
2024-07-01T19:58:30.0735837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,141.06*7B
2024-07-01T19:58:31.0733494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,140.91*7C
2024-07-01T19:58:32.0731269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,140.87*76
2024-07-01T19:58:33.0728228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,140.89*7C
2024-07-01T19:58:34.0726895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,140.91*78
2024-07-01T19:58:35.0726237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,140.95*7E
2024-07-01T19:58:36.0723740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,141.04*7C
2024-07-01T19:58:37.0721503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,141.16*74
2024-07-01T19:58:38.0719797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,141.26*72
2024-07-01T19:58:39.0717899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,141.28*78
2024-07-01T19:58:40.0732593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,141.24*79
2024-07-01T19:58:41.0713516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,141.21*79
2024-07-01T19:58:42.0711731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,141.21*7A
2024-07-01T19:58:43.0709782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,141.18*71
2024-07-01T19:58:44.0708207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,141.11*72
2024-07-01T19:58:45.0706135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,141.12*78
2024-07-01T19:58:46.0702839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,141.19*7F
2024-07-01T19:58:47.0721032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,141.31*75
2024-07-01T19:58:48.0699926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,141.45*74
2024-07-01T19:58:49.0697836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,141.59*77
2024-07-01T19:58:50.0696052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,141.68*72
2024-07-01T19:58:51.0694015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,141.74*7D
2024-07-01T19:58:52.0691957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,141.70*75
2024-07-01T19:58:53.0689980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,141.59*70
2024-07-01T19:58:54.0687692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,141.53*7A
2024-07-01T19:58:55.0711841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,141.53*76
2024-07-01T19:58:56.0683825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,141.54*7A
2024-07-01T19:58:57.0681884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,141.54*7C
2024-07-01T19:58:58.0680305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,141.56*7B
2024-07-01T19:58:59.0677801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,141.58*79
2024-07-01T19:59:00.0676219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,141.54*74
2024-07-01T19:59:01.0673615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,141.42*7F
2024-07-01T19:59:02.0671849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,141.28*77
2024-07-01T19:59:03.0702801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,141.18*76
2024-07-01T19:59:04.0668100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,141.14*78
2024-07-01T19:59:05.0666071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,141.14*75
2024-07-01T19:59:06.0716089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,141.18*7E
2024-07-01T19:59:07.0662357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,141.24*7F
2024-07-01T19:59:08.0660229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,141.26*79
2024-07-01T19:59:09.0658479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,141.26*76
2024-07-01T19:59:10.0655327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,141.24*7C
2024-07-01T19:59:11.0654447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,141.21*73
2024-07-01T19:59:12.0651586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,141.12*7B
2024-07-01T19:59:13.0650215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,140.99*7D
2024-07-01T19:59:14.0647507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,140.86*7B
2024-07-01T19:59:15.0646465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,140.80*7B
2024-07-01T19:59:16.0644466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.92,140.84*7B
2024-07-01T19:59:17.0642838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.36,140.93*70
2024-07-01T19:59:18.0640226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.48,141.05*7C
2024-07-01T19:59:19.0637997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,141.16*70
2024-07-01T19:59:20.0635821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,141.27*7C
2024-07-01T19:59:21.0634068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,141.36*78
2024-07-01T19:59:22.0632230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.36*70
2024-07-01T19:59:23.0629822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,141.28*70
2024-07-01T19:59:24.0628341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,141.22*79
2024-07-01T19:59:25.0625158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,141.15*77
2024-07-01T19:59:26.0623990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,141.04*7C
2024-07-01T19:59:27.0622330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,140.97*72
2024-07-01T19:59:28.0620732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.85,140.97*71
2024-07-01T19:59:29.0618276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,141.02*71
2024-07-01T19:59:30.0616962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,141.10*7E
2024-07-01T19:59:31.0615376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,141.21*74
2024-07-01T19:59:32.0612487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,141.26*7E
2024-07-01T19:59:33.0768075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,141.28*77
2024-07-01T19:59:34.0624776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,141.33*77
2024-07-01T19:59:35.0765343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,141.37*7A
2024-07-01T19:59:36.0764223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,141.36*70
2024-07-01T19:59:37.0761070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,141.29*5E
2024-07-01T19:59:38.0759183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,141.24*76
2024-07-01T19:59:39.0756918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,141.28*77
2024-07-01T19:59:40.0754463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.38,141.38*7C
2024-07-01T19:59:41.0782208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.33,141.50*7D
2024-07-01T19:59:42.0751121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,141.67*76
2024-07-01T19:59:43.0749838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,141.79*75
2024-07-01T19:59:44.0747458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,141.77*75
2024-07-01T19:59:45.0745404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,141.63*79
2024-07-01T19:59:46.0744717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,141.53*70
2024-07-01T19:59:47.0741737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,141.54*7D
2024-07-01T19:59:48.0739678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,141.58*7B
2024-07-01T19:59:49.0738165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,141.60*79
2024-07-01T19:59:50.0735718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,141.61*7D
2024-07-01T19:59:51.0733633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,141.65*71
2024-07-01T19:59:52.0731760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,141.72*79
2024-07-01T19:59:53.0730129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.55,141.79*71
2024-07-01T19:59:54.0728200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,141.81*70
2024-07-01T19:59:55.0726416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,141.82*71
2024-07-01T19:59:56.0724432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,141.80*70
2024-07-01T19:59:57.0721325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,141.74*79
2024-07-01T19:59:58.0720507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,141.72*75
2024-07-01T19:59:59.0718070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,141.72*7E
2024-07-01T20:00:00.0716401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,141.72*75
2024-07-01T20:00:01.0715359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,141.71*79
2024-07-01T20:00:02.0713694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,141.73*7C
2024-07-01T20:00:03.0710824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,141.83*79
2024-07-01T20:00:04.0708419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.41,142.00*7A
2024-07-01T20:00:05.0707137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.56,142.15*74
2024-07-01T20:00:06.0705251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,142.18*7B
2024-07-01T20:00:07.0702664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,142.10*7C
2024-07-01T20:00:08.0701342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,141.95*77
2024-07-01T20:00:09.0700261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,141.82*78
2024-07-01T20:00:10.0696704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,141.72*74
2024-07-01T20:00:11.0694057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,141.68*73
2024-07-01T20:00:12.0693459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,141.69*77
2024-07-01T20:00:13.0690760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,141.65*79
2024-07-01T20:00:14.0689427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,141.56*75
2024-07-01T20:00:15.0685766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,141.54*77
2024-07-01T20:00:16.0685228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,141.58*7F
2024-07-01T20:00:17.0682876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,141.61*7B
2024-07-01T20:00:18.0680990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,141.57*7C
2024-07-01T20:00:19.0704206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,141.44*72
2024-07-01T20:00:20.0702809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,141.30*7E
2024-07-01T20:00:21.0701328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,141.18*7E
2024-07-01T20:00:22.0698752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,141.09*72
2024-07-01T20:00:23.0696836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,141.02*71
2024-07-01T20:00:24.0694643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,140.97*7F
2024-07-01T20:00:25.0693237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,140.93*70
2024-07-01T20:00:26.0691371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,140.88*75
2024-07-01T20:00:27.0689019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,140.87*73
2024-07-01T20:00:28.0686987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,140.94*7C
2024-07-01T20:00:29.0685037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,141.09*7C
2024-07-01T20:00:30.0683205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,141.20*7B
2024-07-01T20:00:31.0680669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,141.14*7C
2024-07-01T20:00:32.0679637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,140.94*77
2024-07-01T20:00:33.0677185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,140.68*75
2024-07-01T20:00:34.0675174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,140.46*7D
2024-07-01T20:00:35.0672978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,140.34*7C
2024-07-01T20:00:36.0670803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,140.31*74
2024-07-01T20:00:37.0669315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,140.37*7E
2024-07-01T20:00:38.0666828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,140.52*7E
2024-07-01T20:00:39.0664809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,140.67*71
2024-07-01T20:00:40.0683908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,140.76*73
2024-07-01T20:00:41.0681525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,140.83*79
2024-07-01T20:00:42.0679770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,140.84*74
2024-07-01T20:00:43.0678084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,140.73*78
2024-07-01T20:00:44.0677009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,140.50*7A
2024-07-01T20:00:45.0674116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,140.30*7E
2024-07-01T20:00:46.0672557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,140.20*7D
2024-07-01T20:00:47.0670594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,140.16*76
2024-07-01T20:00:48.0668778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,140.18*79
2024-07-01T20:00:49.0666489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,140.31*7A
2024-07-01T20:00:50.0664418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,140.48*77
2024-07-01T20:00:51.0662767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,140.66*78
2024-07-01T20:00:52.0660754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,140.79*7F
2024-07-01T20:00:53.0658267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,140.84*73
2024-07-01T20:00:54.0656394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,140.83*7A
2024-07-01T20:00:55.0653751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,140.74*7F
2024-07-01T20:00:56.0652919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,140.61*76
2024-07-01T20:00:57.0650663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,140.53*7C
2024-07-01T20:00:58.0648644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,140.46*77
2024-07-01T20:00:59.0646816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,140.38*79
2024-07-01T20:01:00.0644576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,140.34*5D
2024-07-01T20:01:01.0685189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,140.44*7C
2024-07-01T20:01:02.0640503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,140.67*7D
2024-07-01T20:01:03.0638813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,140.96*7F
2024-07-01T20:01:04.0636801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,141.21*78
2024-07-01T20:01:05.0634091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,141.32*70
2024-07-01T20:01:06.0632917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,141.20*79
2024-07-01T20:01:07.0652939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,140.96*7A
2024-07-01T20:01:08.0650795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,140.73*7F
2024-07-01T20:01:09.0648399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,140.59*70
2024-07-01T20:01:10.0646491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,140.59*7A
2024-07-01T20:01:11.0644768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,140.69*7F
2024-07-01T20:01:12.0643733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,140.88*70
2024-07-01T20:01:13.0641025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,141.16*7A
2024-07-01T20:01:14.0638673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,141.46*73
2024-07-01T20:01:15.0637070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,141.65*79
2024-07-01T20:01:16.0636718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,141.72*7F
2024-07-01T20:01:17.0633211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,141.66*7E
2024-07-01T20:01:18.0661021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,141.50*7B
2024-07-01T20:01:19.0629527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,141.32*76
2024-07-01T20:01:20.0783821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,141.16*76
2024-07-01T20:01:21.0781854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,141.07*70
2024-07-01T20:01:22.0779570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,141.07*70
2024-07-01T20:01:23.0777147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,141.14*76
2024-07-01T20:01:24.0774305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,141.24*7A
2024-07-01T20:01:25.0772877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,141.37*7F
2024-07-01T20:01:26.0771097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,141.52*72
2024-07-01T20:01:27.0769563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,141.67*73
2024-07-01T20:01:28.0767418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,141.75*79
2024-07-01T20:01:29.0765560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,141.77*77
2024-07-01T20:01:30.0763481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,141.71*79
2024-07-01T20:01:31.0761447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,141.57*71
2024-07-01T20:01:32.0759796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,141.37*79
2024-07-01T20:01:33.0758542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,141.24*73
2024-07-01T20:01:34.0756708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,141.20*7E
2024-07-01T20:01:35.0754440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,141.21*75
2024-07-01T20:01:36.0752901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,141.26*7D
2024-07-01T20:01:37.0750607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,141.32*72
2024-07-01T20:01:38.0793747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,141.35*7F
2024-07-01T20:01:39.0746242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,141.38*70
2024-07-01T20:01:40.0744366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,141.42*78
2024-07-01T20:01:41.0742938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,141.42*7F
2024-07-01T20:01:42.0741024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,141.47*72
2024-07-01T20:01:43.0739003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,141.50*7C
2024-07-01T20:01:44.0736988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,141.46*7C
2024-07-01T20:01:45.0735032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,141.37*73
2024-07-01T20:01:46.0732747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,141.31*7E
2024-07-01T20:01:47.0730564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,141.28*79
2024-07-01T20:01:48.0729223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,141.29*7C
2024-07-01T20:01:49.0726629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,141.37*70
2024-07-01T20:01:50.0725089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,141.49*7D
2024-07-01T20:01:51.0723640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,141.54*72
2024-07-01T20:01:52.0721295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,141.55*75
2024-07-01T20:01:53.0718217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,141.58*77
2024-07-01T20:01:54.0717046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,141.63*78
2024-07-01T20:01:55.0715620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,141.68*7C
2024-07-01T20:01:56.0727990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,141.75*75
2024-07-01T20:01:57.0711743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,141.80*77
2024-07-01T20:01:58.0709638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,141.76*78
2024-07-01T20:01:59.0707213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,141.63*7F
2024-07-01T20:02:00.0705761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,141.50*7C
2024-07-01T20:02:01.0703763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,141.45*7D
2024-07-01T20:02:02.0701302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,141.44*7A
2024-07-01T20:02:03.0699613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,141.42*7B
2024-07-01T20:02:04.0697615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,141.40*77
2024-07-01T20:02:05.0695695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,141.45*79
2024-07-01T20:02:06.0693852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,141.58*78
2024-07-01T20:02:07.0691788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,141.76*7D
2024-07-01T20:02:08.0688305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,141.85*72
2024-07-01T20:02:09.0687754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.81*76
2024-07-01T20:02:10.0685289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,141.68*77
2024-07-01T20:02:11.0684086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,141.54*72
2024-07-01T20:02:12.0682085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,141.35*72
2024-07-01T20:02:13.0679804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,141.11*74
2024-07-01T20:02:14.0698953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,140.92*76
2024-07-01T20:02:15.0697360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,140.88*7D
2024-07-01T20:02:16.0695197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,140.97*7A
2024-07-01T20:02:17.0693281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.91,141.11*75
2024-07-01T20:02:18.0690808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,141.20*7C
2024-07-01T20:02:19.0688854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,141.26*79
2024-07-01T20:02:20.0687577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,141.29*7C
2024-07-01T20:02:21.0685299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,141.25*70
2024-07-01T20:02:22.0683934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,141.13*78
2024-07-01T20:02:23.0681271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,140.98*79
2024-07-01T20:02:24.0679328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,140.90*76
2024-07-01T20:02:25.0677415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,140.86*70
2024-07-01T20:02:26.0674958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,140.84*7F
2024-07-01T20:02:27.0673005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,140.79*72
2024-07-01T20:02:28.0670476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,140.71*78
2024-07-01T20:02:29.0669152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,140.70*7A
2024-07-01T20:02:30.0667565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,140.73*7D
2024-07-01T20:02:31.0665100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,140.74*7C
2024-07-01T20:02:32.0663457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,140.76*7C
2024-07-01T20:02:33.0660877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,140.77*7A
2024-07-01T20:02:34.0659449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,140.73*7F
2024-07-01T20:02:35.0658551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,140.67*78
2024-07-01T20:02:36.0655486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,140.68*7C
2024-07-01T20:02:37.0653670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,140.71*7E
2024-07-01T20:02:38.0652230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,140.73*7F
2024-07-01T20:02:39.0649748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,140.75*78
2024-07-01T20:02:40.0703775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,140.75*72
2024-07-01T20:02:41.0645096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,140.73*7A
2024-07-01T20:02:42.0643625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,140.73*75
2024-07-01T20:02:43.0640422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,140.77*7A
2024-07-01T20:02:44.0639504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,140.84*73
2024-07-01T20:02:45.0637014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,140.83*73
2024-07-01T20:02:46.0791209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,140.76*7E
2024-07-01T20:02:47.0634243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,140.73*70
2024-07-01T20:02:48.0631497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,140.78*7E
2024-07-01T20:02:49.0786527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,140.88*79
2024-07-01T20:02:50.0882411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,141.07*73
2024-07-01T20:02:51.0781577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,141.24*7A
2024-07-01T20:02:52.0780237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,141.36*77
2024-07-01T20:02:53.0778628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,141.37*7F
2024-07-01T20:02:54.0776823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,141.31*70
2024-07-01T20:02:55.0774568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,141.26*72
2024-07-01T20:02:56.0771774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,141.23*7A
2024-07-01T20:02:57.0770677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,141.18*72
2024-07-01T20:02:58.0768624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,141.13*7A
2024-07-01T20:02:59.0766411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,141.12*7C
2024-07-01T20:03:00.0763945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,141.13*72
2024-07-01T20:03:01.0762421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,141.19*76
2024-07-01T20:03:02.0802057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,141.28*77
2024-07-01T20:03:03.0759365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,141.35*70
2024-07-01T20:03:04.0756533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,141.32*78
2024-07-01T20:03:05.0754617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,141.24*7D
2024-07-01T20:03:06.0752467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,141.18*78
2024-07-01T20:03:07.0750311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,141.16*79
2024-07-01T20:03:08.0748553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,141.17*7D
2024-07-01T20:03:09.0746883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,141.21*74
2024-07-01T20:03:10.0744903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,141.26*7E
2024-07-01T20:03:11.0742597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,141.28*71
2024-07-01T20:03:12.0741140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,141.28*7B
2024-07-01T20:03:13.0739119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,141.25*78
2024-07-01T20:03:14.0815236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,141.14*76
2024-07-01T20:03:15.0734720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,141.00*7C
2024-07-01T20:03:16.0732658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,140.97*76
2024-07-01T20:03:17.0731021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,141.05*7A
2024-07-01T20:03:18.0728393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,141.22*77
2024-07-01T20:03:19.0727017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,141.40*78
2024-07-01T20:03:20.0724998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,141.50*7D
2024-07-01T20:03:21.0721862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,141.54*7E
2024-07-01T20:03:22.0721866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,141.51*7D
2024-07-01T20:03:23.0718983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,141.45*71
2024-07-01T20:03:24.0716810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,141.37*78
2024-07-01T20:03:25.0714875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,141.27*74
2024-07-01T20:03:26.0713138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,141.13*75
2024-07-01T20:03:27.0710666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,140.99*75
2024-07-01T20:03:28.0708249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,140.92*70
2024-07-01T20:03:29.0705649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,140.93*71
2024-07-01T20:03:30.0705628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,141.01*78
2024-07-01T20:03:31.0703253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,141.17*79
2024-07-01T20:03:32.0700791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,141.36*78
2024-07-01T20:03:33.0698880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,141.53*77
2024-07-01T20:03:34.0697323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,141.64*79
2024-07-01T20:03:35.0695011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,141.66*7A
2024-07-01T20:03:36.0693565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,141.57*74
2024-07-01T20:03:37.0690423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,141.38*76
2024-07-01T20:03:38.0688556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,141.10*70
2024-07-01T20:03:39.0687113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,140.85*7E
2024-07-01T20:03:40.0685405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,140.72*7B
2024-07-01T20:03:41.0683335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,140.76*7D
2024-07-01T20:03:42.0681542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,140.90*7D
2024-07-01T20:03:43.0680086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,141.06*74
2024-07-01T20:03:44.0677063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,141.25*7A
2024-07-01T20:03:45.0675357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,141.47*72
2024-07-01T20:03:46.0673774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,141.72*71
2024-07-01T20:03:47.0671537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,141.90*7B
2024-07-01T20:03:48.0670587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,141.90*7B
2024-07-01T20:03:49.0667624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.70*7F
2024-07-01T20:03:50.0665460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,141.36*5E
2024-07-01T20:03:51.0663563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,140.97*55
2024-07-01T20:03:52.0661373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,140.68*70
2024-07-01T20:03:53.0659293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,140.63*7C
2024-07-01T20:03:54.0657845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,140.79*7D
2024-07-01T20:03:55.0710780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,141.06*76
2024-07-01T20:03:56.0708637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,141.32*78
2024-07-01T20:03:57.0707152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,141.56*79
2024-07-01T20:03:58.0705846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,141.80*79
2024-07-01T20:03:59.0703995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,141.96*7F
2024-07-01T20:04:00.0702083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,141.93*71
2024-07-01T20:04:01.0699715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,141.72*7E
2024-07-01T20:04:02.0696786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,141.46*75
2024-07-01T20:04:03.0695011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,141.24*7D
2024-07-01T20:04:04.0693996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,141.07*75
2024-07-01T20:04:05.0691580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,141.00*79
2024-07-01T20:04:06.0689986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,141.01*7C
2024-07-01T20:04:07.0686828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,141.06*7C
2024-07-01T20:04:08.0686211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,141.18*73
2024-07-01T20:04:09.0683862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,141.35*7C
2024-07-01T20:04:10.0682281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,141.53*7C
2024-07-01T20:04:11.0679553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,141.64*73
2024-07-01T20:04:12.0678160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,141.63*7D
2024-07-01T20:04:13.0676289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,141.52*78
2024-07-01T20:04:14.0673902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,141.38*75
2024-07-01T20:04:15.0711192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,141.19*75
2024-07-01T20:04:16.0709934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,141.02*78
2024-07-01T20:04:17.0707938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,140.92*74
2024-07-01T20:04:18.0705431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,140.89*79
2024-07-01T20:04:19.0703500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,140.93*72
2024-07-01T20:04:20.0701797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,141.05*7A
2024-07-01T20:04:21.0699690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,141.18*77
2024-07-01T20:04:22.0698104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,141.22*79
2024-07-01T20:04:23.0694660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,141.22*71
2024-07-01T20:04:24.0692633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,141.21*74
2024-07-01T20:04:25.0692135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,141.19*75
2024-07-01T20:04:26.0690623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,141.17*71
2024-07-01T20:04:27.0688311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,141.19*7F
2024-07-01T20:04:28.0685798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,141.23*73
2024-07-01T20:04:29.0683744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,141.20*7D
2024-07-01T20:04:30.0681785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,141.15*7B
2024-07-01T20:04:31.0678927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,141.18*7B
2024-07-01T20:04:32.0677406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,141.28*7B
2024-07-01T20:04:33.0674928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,141.46*79
2024-07-01T20:04:34.0673552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,141.66*72
2024-07-01T20:04:35.0671789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,141.77*7A
2024-07-01T20:04:36.0704174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,141.79*7C
2024-07-01T20:04:37.0702142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,141.79*76
2024-07-01T20:04:38.0700719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,141.77*7F
2024-07-01T20:04:39.0699425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,141.74*7C
2024-07-01T20:04:40.0697246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,141.65*70
2024-07-01T20:04:41.0695222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,141.49*7E
2024-07-01T20:04:42.0692358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,141.40*78
2024-07-01T20:04:43.0726758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,141.47*7A
2024-07-01T20:04:44.0724760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,141.63*7F
2024-07-01T20:04:45.0722991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,141.76*70
2024-07-01T20:04:46.0720095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,141.83*70
2024-07-01T20:04:47.0718194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,141.82*75
2024-07-01T20:04:48.0715849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,141.73*7E
2024-07-01T20:04:49.0714257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,141.60*79
2024-07-01T20:04:50.0712530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,141.54*79
2024-07-01T20:04:51.0710227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.96,141.53*71
2024-07-01T20:04:52.0708698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,141.50*71
2024-07-01T20:04:53.0706543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,141.47*7C
2024-07-01T20:04:54.0704971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,141.39*7A
2024-07-01T20:04:55.0702807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,141.29*70
2024-07-01T20:04:56.0700383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,141.16*78
2024-07-01T20:04:57.0698594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,141.07*7E
2024-07-01T20:04:58.0696454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,141.10*78
2024-07-01T20:04:59.0695263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,141.10*79
2024-07-01T20:05:00.0692774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,141.03*7A
2024-07-01T20:05:01.0690324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,140.96*77
2024-07-01T20:05:02.0688471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,140.90*7F
2024-07-01T20:05:03.0686882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,140.92*79
2024-07-01T20:05:04.0684597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,140.99*73
2024-07-01T20:05:05.0683135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,141.03*78
2024-07-01T20:05:06.0681147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,141.01*70
2024-07-01T20:05:07.0679067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,140.97*73
2024-07-01T20:05:08.0676760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,140.90*5B
2024-07-01T20:05:09.0674598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,140.77*5A
2024-07-01T20:05:10.0672931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,140.60*75
2024-07-01T20:05:11.0670695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,140.43*7F
2024-07-01T20:05:12.0669079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,140.32*7E
2024-07-01T20:05:13.0666652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,140.32*79
2024-07-01T20:05:14.0665119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,140.41*7D
2024-07-01T20:05:15.0662478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,140.58*71
2024-07-01T20:05:16.0660893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,140.76*74
2024-07-01T20:05:17.0658652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,140.89*72
2024-07-01T20:05:18.0657146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,140.90*78
2024-07-01T20:05:19.0654817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,140.85*74
2024-07-01T20:05:20.0652800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,140.79*72
2024-07-01T20:05:21.0651047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,140.68*72
2024-07-01T20:05:22.0648956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,140.55*58
2024-07-01T20:05:23.0646654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,140.44*5B
2024-07-01T20:05:24.0800708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,140.41*70
2024-07-01T20:05:25.0799414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,140.44*79
2024-07-01T20:05:26.0796613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,140.47*7F
2024-07-01T20:05:27.0795356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,140.49*70
2024-07-01T20:05:28.0792966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.22,140.54*7B
2024-07-01T20:05:29.0791411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.28,140.67*76
2024-07-01T20:05:30.0788258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,140.78*74
2024-07-01T20:05:31.0786276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,140.78*77
2024-07-01T20:05:32.0784173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,140.74*71
2024-07-01T20:05:33.0782599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,140.71*58
2024-07-01T20:05:34.0781131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,140.70*59
2024-07-01T20:05:35.0779222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,140.71*59
2024-07-01T20:05:36.0777266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,140.69*73
2024-07-01T20:05:37.0774729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,140.66*74
2024-07-01T20:05:38.0773494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,140.68*78
2024-07-01T20:05:39.0771383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.67,140.77*7D
2024-07-01T20:05:40.0769686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.90,140.88*70
2024-07-01T20:05:41.0767240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,140.97*73
2024-07-01T20:05:42.0765461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,141.07*7A
2024-07-01T20:05:43.0763369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,141.20*71
2024-07-01T20:05:44.0761685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,141.42*78
2024-07-01T20:05:45.0759621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,141.56*7D
2024-07-01T20:05:46.0757775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,141.50*52
2024-07-01T20:05:47.0755664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,141.36*5C
2024-07-01T20:05:48.0753631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,141.24*5F
2024-07-01T20:05:49.0775965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,141.15*7B
2024-07-01T20:05:50.0773506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,141.06*7E
2024-07-01T20:05:51.0772222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,141.02*73
2024-07-01T20:05:52.0769257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,141.06*7D
2024-07-01T20:05:53.0768053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,141.17*76
2024-07-01T20:05:54.0764780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.47,141.29*7C
2024-07-01T20:05:55.0764048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.85,141.41*7C
2024-07-01T20:05:56.0761957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.12,141.62*73
2024-07-01T20:05:57.0759852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,141.81*74
2024-07-01T20:05:58.0758057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,141.95*7B
2024-07-01T20:05:59.0756367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,142.06*74
2024-07-01T20:06:00.0753684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,142.08*55
2024-07-01T20:06:01.0751955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,141.96*5B
2024-07-01T20:06:02.0749938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,141.75*56
2024-07-01T20:06:03.0748709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.54*7D
2024-07-01T20:06:04.0746227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,141.36*74
2024-07-01T20:06:05.0743702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,141.29*7C
2024-07-01T20:06:06.0742367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,141.33*78
2024-07-01T20:06:07.0740421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,141.46*76
2024-07-01T20:06:08.0738051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,141.65*7E
2024-07-01T20:06:09.0736153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.04,141.87*77
2024-07-01T20:06:10.0733997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,142.03*7D
2024-07-01T20:06:11.0731662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,142.11*7F
2024-07-01T20:06:12.0730475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,142.10*72
2024-07-01T20:06:13.0728075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,142.07*7E
2024-07-01T20:06:14.0725507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,142.00*72
2024-07-01T20:06:15.0724403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.84*7F
2024-07-01T20:06:16.0722724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.56*70
2024-07-01T20:06:17.0811097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,141.25*78
2024-07-01T20:06:18.0718356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,141.04*7D
2024-07-01T20:06:19.0716176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,141.00*7E
2024-07-01T20:06:20.0714615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.18,141.10*77
2024-07-01T20:06:21.0711609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,141.26*73
2024-07-01T20:06:22.0710063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,141.46*7E
2024-07-01T20:06:23.0708163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,141.62*7F
2024-07-01T20:06:24.0706827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,141.71*7B
2024-07-01T20:06:25.0705309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,141.76*72
2024-07-01T20:06:26.0703300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.68*71
2024-07-01T20:06:27.0701276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,141.37*79
2024-07-01T20:06:28.0699123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,140.94*74
2024-07-01T20:06:29.0697128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,140.60*7A
2024-07-01T20:06:30.0694472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,140.49*70
2024-07-01T20:06:31.0693035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.02,140.62*79
2024-07-01T20:06:32.0691445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.12,140.86*79
2024-07-01T20:06:33.0689784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,141.08*7A
2024-07-01T20:06:34.0687158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,141.24*71
2024-07-01T20:06:35.0685256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,141.37*78
2024-07-01T20:06:36.0683663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,141.44*71
2024-07-01T20:06:37.0681297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.42*7E
2024-07-01T20:06:38.0679384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.30*7A
2024-07-01T20:06:39.0676857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.15*77
2024-07-01T20:06:40.0676036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,141.00*75
2024-07-01T20:06:41.0673323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,140.94*7C
2024-07-01T20:06:42.0671487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,140.98*75
2024-07-01T20:06:43.0669934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,141.06*71
2024-07-01T20:06:44.0667355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,141.09*75
2024-07-01T20:06:45.0665088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,141.10*7F
2024-07-01T20:06:46.0662861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,141.21*7E
2024-07-01T20:06:47.0661433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,141.35*79
2024-07-01T20:06:48.0659674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,141.43*7D
2024-07-01T20:06:49.0813269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,141.45*73
2024-07-01T20:06:50.0655247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,141.46*79
2024-07-01T20:06:51.0653841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,141.45*76
2024-07-01T20:06:52.0651806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,141.43*7B
2024-07-01T20:06:53.0649311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,141.41*78
2024-07-01T20:06:54.0803643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,141.40*7A
2024-07-01T20:06:55.0801743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,141.37*7A
2024-07-01T20:06:56.0798551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,141.30*7C
2024-07-01T20:06:57.0797585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,141.28*76
2024-07-01T20:06:58.0794462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,141.29*71
2024-07-01T20:06:59.0794115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,141.31*72
2024-07-01T20:07:00.0792261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,141.34*7E
2024-07-01T20:07:01.0788400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,141.39*74
2024-07-01T20:07:02.0661043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,141.45*78
2024-07-01T20:07:03.0784946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,141.48*78
2024-07-01T20:07:04.0783137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,141.58*78
2024-07-01T20:07:05.0680506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,141.71*70
2024-07-01T20:07:06.0679093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,141.78*76
2024-07-01T20:07:07.0676133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,141.74*79
2024-07-01T20:07:08.0674618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,141.61*73
2024-07-01T20:07:09.0672460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,141.47*78
2024-07-01T20:07:10.0670131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,141.28*71
2024-07-01T20:07:11.0668530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,141.04*7D
2024-07-01T20:07:12.0666370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,140.87*73
2024-07-01T20:07:13.0664326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,140.85*74
2024-07-01T20:07:14.0662066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,141.00*73
2024-07-01T20:07:15.0660299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,141.21*72
2024-07-01T20:07:16.0814566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,141.38*7F
2024-07-01T20:07:17.0812854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,141.45*77
2024-07-01T20:07:18.0810525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,141.41*79
2024-07-01T20:07:19.0808821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,141.24*72
2024-07-01T20:07:20.0650651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,141.02*79
2024-07-01T20:07:21.0804460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,140.84*79
2024-07-01T20:07:22.0802936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,140.72*7E
2024-07-01T20:07:23.0800661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,140.60*72
2024-07-01T20:07:24.0798576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,140.47*7F
2024-07-01T20:07:25.0796538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,140.43*77
2024-07-01T20:07:26.0794586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,140.53*7A
2024-07-01T20:07:27.0792299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,140.75*78
2024-07-01T20:07:28.0790412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,141.00*70
2024-07-01T20:07:29.0787629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,141.18*7B
2024-07-01T20:07:30.0786501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,141.22*7F
2024-07-01T20:07:31.0784941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,141.09*75
2024-07-01T20:07:32.0782752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,140.84*76
2024-07-01T20:07:33.0780488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,140.59*78
2024-07-01T20:07:34.0778936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,140.38*7A
2024-07-01T20:07:35.0776954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,140.25*75
2024-07-01T20:07:36.0774811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,140.25*7A
2024-07-01T20:07:37.0773317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,140.38*75
2024-07-01T20:07:38.0770099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,140.56*7D
2024-07-01T20:07:39.0768903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,140.74*73
2024-07-01T20:07:40.0766672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,140.92*75
2024-07-01T20:07:41.0763087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,141.03*78
2024-07-01T20:07:42.0762837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,141.11*7D
2024-07-01T20:07:43.0760725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,141.10*75
2024-07-01T20:07:44.0758506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,140.99*76
2024-07-01T20:07:45.0755973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,140.82*76
2024-07-01T20:07:46.0754936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,140.62*7A
2024-07-01T20:07:47.0752464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,140.43*71
2024-07-01T20:07:48.0750580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,140.27*79
2024-07-01T20:07:49.0748415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,140.24*7E
2024-07-01T20:07:50.0746958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,140.39*7B
2024-07-01T20:07:51.0745353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,140.61*76
2024-07-01T20:07:52.0742340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.46,140.84*75
2024-07-01T20:07:53.0741258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,141.04*75
2024-07-01T20:07:54.0738754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,141.17*77
2024-07-01T20:07:55.0736993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,141.23*78
2024-07-01T20:07:56.0734973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,141.18*73
2024-07-01T20:07:57.0733048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,141.04*7C
2024-07-01T20:07:58.0731030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,140.87*5D
2024-07-01T20:07:59.0728571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,140.72*73
2024-07-01T20:08:00.0727424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,140.63*72
2024-07-01T20:08:01.0725135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,140.61*73
2024-07-01T20:08:02.0722840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,140.60*7E
2024-07-01T20:08:03.0720758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,140.62*72
2024-07-01T20:08:04.0718806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.89,140.76*74
2024-07-01T20:08:05.0717471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.91,141.01*76
2024-07-01T20:08:06.0714771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.70,141.24*7E
2024-07-01T20:08:07.0712725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,141.35*79
2024-07-01T20:08:08.0711039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,141.39*71
2024-07-01T20:08:09.0708384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,141.43*77
2024-07-01T20:08:10.0706569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,141.36*79
2024-07-01T20:08:11.0705352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,141.16*5B
2024-07-01T20:08:12.0703080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,140.87*72
2024-07-01T20:08:13.0700850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,140.56*7B
2024-07-01T20:08:14.0698442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,140.34*72
2024-07-01T20:08:15.0696927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,140.33*7E
2024-07-01T20:08:16.0695075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,140.49*70
2024-07-01T20:08:17.0692646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.98,140.73*7C
2024-07-01T20:08:18.0690999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.08,141.00*75
2024-07-01T20:08:19.0688396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,141.25*7A
2024-07-01T20:08:20.0687426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,141.48*7D
2024-07-01T20:08:21.0684726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,141.56*76
2024-07-01T20:08:22.0683333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,141.47*70
2024-07-01T20:08:23.0681077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,141.26*7B
2024-07-01T20:08:24.0679119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,141.05*76
2024-07-01T20:08:25.0677271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,140.85*7E
2024-07-01T20:08:26.0674979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,140.67*76
2024-07-01T20:08:27.0673698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,140.59*7C
2024-07-01T20:08:28.0671013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,140.60*79
2024-07-01T20:08:29.0669094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,140.71*74
2024-07-01T20:08:30.0667479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,140.95*73
2024-07-01T20:08:31.0821676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,141.26*75
2024-07-01T20:08:32.0819733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,141.47*7C
2024-07-01T20:08:33.0661660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,141.51*7E
2024-07-01T20:08:34.0659249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,141.39*70
2024-07-01T20:08:35.0813515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,141.20*70
2024-07-01T20:08:36.0811774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,141.03*7F
2024-07-01T20:08:37.0809789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,140.94*7B
2024-07-01T20:08:38.0807326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,140.89*70
2024-07-01T20:08:39.0805326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,140.86*75
2024-07-01T20:08:40.0803035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,140.87*70
2024-07-01T20:08:41.0801117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,140.96*77
2024-07-01T20:08:42.0799380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,141.10*78
2024-07-01T20:08:43.0797095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,141.27*7D
2024-07-01T20:08:44.0795240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,141.41*7D
2024-07-01T20:08:45.0793642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,141.47*77
2024-07-01T20:08:46.0791842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,141.36*77
2024-07-01T20:08:47.0673904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,141.21*75
2024-07-01T20:08:48.0671733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,141.14*71
2024-07-01T20:08:49.0669679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,141.15*74
2024-07-01T20:08:50.0668110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,141.13*7F
2024-07-01T20:08:51.0822571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,141.07*7D
2024-07-01T20:08:52.0820621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,141.00*78
2024-07-01T20:08:53.0817711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,141.00*7E
2024-07-01T20:08:54.0816457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,141.00*70
2024-07-01T20:08:55.0813808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,141.03*7C
2024-07-01T20:08:56.0811810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,141.06*70
2024-07-01T20:08:57.0810595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,141.08*78
2024-07-01T20:08:58.0808545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,141.05*76
2024-07-01T20:08:59.0806353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,141.05*79
2024-07-01T20:09:00.0804368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,141.13*7D
2024-07-01T20:09:01.0705670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,141.29*7F
2024-07-01T20:09:02.0704616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,141.39*70
2024-07-01T20:09:03.0701745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,141.35*70
2024-07-01T20:09:04.0700064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,141.17*75
2024-07-01T20:09:05.0698353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,140.93*77
2024-07-01T20:09:06.0696450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,140.70*7C
2024-07-01T20:09:07.0694324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,140.55*7F
2024-07-01T20:09:08.0692409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,140.55*73
2024-07-01T20:09:09.0690333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.91,140.71*72
2024-07-01T20:09:10.0688495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,140.92*79
2024-07-01T20:09:11.0686535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,141.10*70
2024-07-01T20:09:12.0684598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,141.27*76
2024-07-01T20:09:13.0683035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,141.42*7E
2024-07-01T20:09:14.0680297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,141.53*77
2024-07-01T20:09:15.0678398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,141.53*7C
2024-07-01T20:09:16.0676366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,141.40*7B
2024-07-01T20:09:17.0673545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,141.17*7A
2024-07-01T20:09:18.0672376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,140.91*76
2024-07-01T20:09:19.0670516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,140.66*7B
2024-07-01T20:09:20.0824595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,140.52*7A
2024-07-01T20:09:21.0821272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,140.59*7E
2024-07-01T20:09:22.0820644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,140.87*73
2024-07-01T20:09:23.0817541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,141.21*74
2024-07-01T20:09:24.0816498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,141.52*7F
2024-07-01T20:09:25.0813792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,141.69*79
2024-07-01T20:09:26.0811315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,141.73*7D
2024-07-01T20:09:27.0809279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,141.64*7F
2024-07-01T20:09:28.0809076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,141.44*79
2024-07-01T20:09:29.0806525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,141.20*7A
2024-07-01T20:09:30.0805104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,140.95*7B
2024-07-01T20:09:31.0802994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,140.75*77
2024-07-01T20:09:32.0800959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,140.66*76
2024-07-01T20:09:33.0798785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,140.77*79
2024-07-01T20:09:34.0796964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,141.06*7B
2024-07-01T20:09:35.0795016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,141.45*7B
2024-07-01T20:09:36.0792567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,141.77*7B
2024-07-01T20:09:37.0790629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,141.93*75
2024-07-01T20:09:38.0788978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,141.87*77
2024-07-01T20:09:39.0786569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,141.64*7C
2024-07-01T20:09:40.0784275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,141.34*79
2024-07-01T20:09:41.0783568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,140.99*73
2024-07-01T20:09:42.0781493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,140.60*7F
2024-07-01T20:09:43.0779051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,140.31*7D
2024-07-01T20:09:44.0777246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,140.31*71
2024-07-01T20:09:45.0775128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.50,140.58*7F
2024-07-01T20:09:46.0772742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.64,140.99*75
2024-07-01T20:09:47.0771676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.29,141.41*7F
2024-07-01T20:09:48.0768022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,141.71*73
2024-07-01T20:09:49.0766790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,141.86*7D
2024-07-01T20:09:50.0764759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.84*73
2024-07-01T20:09:51.0762186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,141.63*7C
2024-07-01T20:09:52.0760687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.24*7F
2024-07-01T20:09:53.0759445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,140.84*74
2024-07-01T20:09:54.0757066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,140.58*74
2024-07-01T20:09:55.0754288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,140.48*76
2024-07-01T20:09:56.0752767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,140.48*78
2024-07-01T20:09:57.0751017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,140.56*7B
2024-07-01T20:09:58.0748831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,140.75*77
2024-07-01T20:09:59.0747446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,141.02*7C
2024-07-01T20:10:00.0745100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,141.29*75
2024-07-01T20:10:01.0742947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,141.48*78
2024-07-01T20:10:02.0741030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,141.54*71
2024-07-01T20:10:03.0739246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,141.43*77
2024-07-01T20:10:04.0737168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,141.21*7D
2024-07-01T20:10:05.0735584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,140.99*79
2024-07-01T20:10:06.0733307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,140.81*7E
2024-07-01T20:10:07.0731685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,140.72*74
2024-07-01T20:10:08.0730104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,140.74*75
2024-07-01T20:10:09.0727432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,140.85*73
2024-07-01T20:10:10.0726481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,141.02*78
2024-07-01T20:10:11.0725124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,141.17*7B
2024-07-01T20:10:12.0723148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,141.28*77
2024-07-01T20:10:13.0721093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,141.35*7F
2024-07-01T20:10:14.0719378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,141.34*7A
2024-07-01T20:10:15.0717517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,141.23*73
2024-07-01T20:10:16.0715920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,141.12*70
2024-07-01T20:10:17.0713892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,141.06*7D
2024-07-01T20:10:18.0711885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,141.05*7D
2024-07-01T20:10:19.0710221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,141.05*7A
2024-07-01T20:10:20.0708643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,141.06*77
2024-07-01T20:10:21.0706412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,141.09*79
2024-07-01T20:10:22.0704663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,141.17*76
2024-07-01T20:10:23.0702605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,141.26*7E
2024-07-01T20:10:24.0700936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,141.32*77
2024-07-01T20:10:25.0698271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,141.34*77
2024-07-01T20:10:26.0696926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,141.33*73
2024-07-01T20:10:27.0694980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,141.37*74
2024-07-01T20:10:28.0692344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,141.41*75
2024-07-01T20:10:29.0690825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,141.41*79
2024-07-01T20:10:30.0689983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,141.38*7A
2024-07-01T20:10:31.0686905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,141.30*79
2024-07-01T20:10:32.0685389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,141.20*76
2024-07-01T20:10:33.0683324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,141.13*78
2024-07-01T20:10:34.0681198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,141.12*7B
2024-07-01T20:10:35.0679566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,141.14*75
2024-07-01T20:10:36.0714427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,141.25*70
2024-07-01T20:10:37.0712398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,141.35*72
2024-07-01T20:10:38.0710836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,141.38*77
2024-07-01T20:10:39.0708669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,141.34*71
2024-07-01T20:10:40.0705916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,141.31*76
2024-07-01T20:10:41.0704994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,141.35*79
2024-07-01T20:10:42.0702444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,141.44*79
2024-07-01T20:10:43.0700262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,141.50*79
2024-07-01T20:10:44.0698144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,141.42*7A
2024-07-01T20:10:45.0696814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,141.27*5A
2024-07-01T20:10:46.0694739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,141.14*56
2024-07-01T20:10:47.0693609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,141.05*79
2024-07-01T20:10:48.0690752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,140.98*74
2024-07-01T20:10:49.0743712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,140.97*72
2024-07-01T20:10:50.0742349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,141.01*7C
2024-07-01T20:10:51.0739336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,141.07*70
2024-07-01T20:10:52.0738187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,141.20*79
2024-07-01T20:10:53.0735609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,141.36*79
2024-07-01T20:10:54.0733223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,141.54*7A
2024-07-01T20:10:55.0731305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,141.66*72
2024-07-01T20:10:56.0729018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,141.64*75
2024-07-01T20:10:57.0727587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,141.48*73
2024-07-01T20:10:58.0726180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,141.25*7F
2024-07-01T20:10:59.0722932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,141.01*75
2024-07-01T20:11:00.0721365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,140.81*74
2024-07-01T20:11:01.0720094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,140.66*74
2024-07-01T20:11:02.0717714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,140.61*71
2024-07-01T20:11:03.0715927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,140.71*78
2024-07-01T20:11:04.0714574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,140.90*7B
2024-07-01T20:11:05.0711978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,141.09*78
2024-07-01T20:11:06.0710579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,141.18*73
2024-07-01T20:11:07.0707124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,141.16*7A
2024-07-01T20:11:08.0705354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,141.11*70
2024-07-01T20:11:09.0704325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,141.12*7A
2024-07-01T20:11:10.0702031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,141.14*7D
2024-07-01T20:11:11.0700064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,141.10*72
2024-07-01T20:11:12.0697787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,140.95*72
2024-07-01T20:11:13.0695646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,140.72*72
2024-07-01T20:11:14.0694370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,140.53*7C
2024-07-01T20:11:15.0692049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,140.47*79
2024-07-01T20:11:16.0689787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,140.55*72
2024-07-01T20:11:17.0688231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.60,140.70*7B
2024-07-01T20:11:18.0686260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,140.81*77
2024-07-01T20:11:19.0684387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,140.88*7C
2024-07-01T20:11:20.0838328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,140.91*72
2024-07-01T20:11:21.0836139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,140.95*75
2024-07-01T20:11:22.0833343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,141.02*74
2024-07-01T20:11:23.0832003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,141.06*7C
2024-07-01T20:11:24.0831196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,140.99*74
2024-07-01T20:11:25.0672320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,140.84*5E
2024-07-01T20:11:26.0826509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,140.72*78
2024-07-01T20:11:27.0823954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,140.68*70
2024-07-01T20:11:28.0821821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,140.69*71
2024-07-01T20:11:29.0820584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,140.63*76
2024-07-01T20:11:30.0819460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,140.55*7B
2024-07-01T20:11:31.0817088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,140.51*7B
2024-07-01T20:11:32.0812489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,140.51*7C
2024-07-01T20:11:33.0812256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,140.61*79
2024-07-01T20:11:34.0810992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,140.74*7C
2024-07-01T20:11:35.0809656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,140.89*7E
2024-07-01T20:11:36.0806608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,141.01*7E
2024-07-01T20:11:37.0805041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,141.13*7F
2024-07-01T20:11:38.0802728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,141.20*7D
2024-07-01T20:11:39.0800729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,141.22*7B
2024-07-01T20:11:40.0799098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,141.15*7D
2024-07-01T20:11:41.0796438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,140.96*72
2024-07-01T20:11:42.0794623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,140.73*76
2024-07-01T20:11:43.0792777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,140.51*77
2024-07-01T20:11:44.0790613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,140.39*74
2024-07-01T20:11:45.0806784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,140.36*73
2024-07-01T20:11:46.0786919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,140.48*7D
2024-07-01T20:11:47.0785353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,140.68*73
2024-07-01T20:11:48.0782687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,140.91*72
2024-07-01T20:11:49.0779960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,141.10*7F
2024-07-01T20:11:50.0778599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,141.21*70
2024-07-01T20:11:51.0777148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,141.28*72
2024-07-01T20:11:52.0775124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,141.25*7E
2024-07-01T20:11:53.0772531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,141.13*7B
2024-07-01T20:11:54.0771402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,140.99*7D
2024-07-01T20:11:55.0768628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,140.90*72
2024-07-01T20:11:56.0767037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,140.81*7B
2024-07-01T20:11:57.0765319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,140.77*72
2024-07-01T20:11:58.0762537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,140.75*7F
2024-07-01T20:11:59.0761214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,140.74*7E
2024-07-01T20:12:00.0758473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,140.74*7B
2024-07-01T20:12:01.0757236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,140.80*78
2024-07-01T20:12:02.0755624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,140.92*71
2024-07-01T20:12:03.0753490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,141.02*76
2024-07-01T20:12:04.0751123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,141.05*76
2024-07-01T20:12:05.0749123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,141.05*79
2024-07-01T20:12:06.0747161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,141.04*78
2024-07-01T20:12:07.0745026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,141.06*7D
2024-07-01T20:12:08.0743305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,141.08*74
2024-07-01T20:12:09.0741068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,141.08*70
2024-07-01T20:12:10.0739652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,141.04*73
2024-07-01T20:12:11.0737251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,140.97*71
2024-07-01T20:12:12.0734353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,140.91*71
2024-07-01T20:12:13.0733564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,140.86*7D
2024-07-01T20:12:14.0731645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,140.83*7B
2024-07-01T20:12:15.0729300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,140.83*75
2024-07-01T20:12:16.0727087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,140.84*76
2024-07-01T20:12:17.0725621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,140.89*7E
2024-07-01T20:12:18.0723011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,141.02*7B
2024-07-01T20:12:19.0721297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,141.20*79
2024-07-01T20:12:20.0718952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,141.34*79
2024-07-01T20:12:21.0717677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,141.44*76
2024-07-01T20:12:22.0715716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,141.49*71
2024-07-01T20:12:23.0713275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,141.46*7E
2024-07-01T20:12:24.0711125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,141.29*74
2024-07-01T20:12:25.0720729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,141.04*79
2024-07-01T20:12:26.0707365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,140.80*77
2024-07-01T20:12:27.0705921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,140.70*75
2024-07-01T20:12:28.0702655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.78,140.75*72
2024-07-01T20:12:29.0700246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,140.85*70
2024-07-01T20:12:30.0698514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,140.96*72
2024-07-01T20:12:31.0697317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,141.02*79
2024-07-01T20:12:32.0695313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,141.07*7F
2024-07-01T20:12:33.0692477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,141.18*7B
2024-07-01T20:12:34.0691527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,141.33*71
2024-07-01T20:12:35.0845698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,141.46*7E
2024-07-01T20:12:36.0843601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,141.54*73
2024-07-01T20:12:37.0841955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,141.56*7B
2024-07-01T20:12:38.0839593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,141.55*7E
2024-07-01T20:12:39.0837883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,141.47*70
2024-07-01T20:12:40.0835121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,141.33*74
2024-07-01T20:12:41.0833440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,141.15*70
2024-07-01T20:12:42.0770219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,140.97*72
2024-07-01T20:12:43.0829782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,140.85*71
2024-07-01T20:12:44.0697507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,140.85*7B
2024-07-01T20:12:45.0695701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,140.90*79
2024-07-01T20:12:46.0693683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,140.97*7C
2024-07-01T20:12:47.0849130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,141.07*7E
2024-07-01T20:12:48.0690173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,141.19*75
2024-07-01T20:12:49.0842582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,141.36*74
2024-07-01T20:12:50.0841417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,141.47*78
2024-07-01T20:12:51.0732406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,141.41*75
2024-07-01T20:12:52.0731129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,141.25*78
2024-07-01T20:12:53.0729312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,141.06*7E
2024-07-01T20:12:54.0726687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,140.92*7E
2024-07-01T20:12:55.0725261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,140.84*7C
2024-07-01T20:12:56.0723095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,140.76*73
2024-07-01T20:12:57.0720758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,140.67*7E
2024-07-01T20:12:58.0718800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,140.63*74
2024-07-01T20:12:59.0716873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,140.65*72
2024-07-01T20:13:00.0715419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,140.80*7D
2024-07-01T20:13:01.0712759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,141.02*7F
2024-07-01T20:13:02.0711652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,141.16*70
2024-07-01T20:13:03.0709098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,141.26*7B
2024-07-01T20:13:04.0735109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,141.28*78
2024-07-01T20:13:05.0732578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,141.22*77
2024-07-01T20:13:06.0731275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,141.06*78
2024-07-01T20:13:07.0742459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,140.84*72
2024-07-01T20:13:08.0726893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,140.61*76
2024-07-01T20:13:09.0725196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,140.41*7D
2024-07-01T20:13:10.0723150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,140.30*76
2024-07-01T20:13:11.0721871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,140.37*7F
2024-07-01T20:13:12.0718967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.62,140.61*7D
2024-07-01T20:13:13.0716940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,140.95*79
2024-07-01T20:13:14.0714481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,141.31*7A
2024-07-01T20:13:15.0713054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,141.61*7F
2024-07-01T20:13:16.0710861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,141.74*78
2024-07-01T20:13:17.0709045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,141.69*55
2024-07-01T20:13:18.0706397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,141.51*5C
2024-07-01T20:13:19.0704727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,141.25*70
2024-07-01T20:13:20.0702985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,140.98*77
2024-07-01T20:13:21.0701038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,140.76*73
2024-07-01T20:13:22.0698831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.82,140.61*78
2024-07-01T20:13:23.0696928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,140.53*79
2024-07-01T20:13:24.0695775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,140.58*77
2024-07-01T20:13:25.0849204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.61,140.80*72
2024-07-01T20:13:26.0846677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.85,141.15*77
2024-07-01T20:13:27.0689296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.04,141.50*77
2024-07-01T20:13:28.0686810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,141.72*7F
2024-07-01T20:13:29.0841515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,141.83*77
2024-07-01T20:13:30.0839867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,141.84*71
2024-07-01T20:13:31.0837023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,141.74*56
2024-07-01T20:13:32.0856100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,141.49*5D
2024-07-01T20:13:33.0833818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,141.10*7E
2024-07-01T20:13:34.0831196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,140.68*70
2024-07-01T20:13:35.0828927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,140.36*70
2024-07-01T20:13:36.0827490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.94,140.22*75
2024-07-01T20:13:37.0825581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.41,140.31*7A
2024-07-01T20:13:38.0822945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.80,140.56*74
2024-07-01T20:13:39.0821396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.06,140.93*74
2024-07-01T20:13:40.0818577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.16,141.28*72
2024-07-01T20:13:41.0816577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,141.56*7E
2024-07-01T20:13:42.0814772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,141.77*7F
2024-07-01T20:13:43.0813635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,141.88*55
2024-07-01T20:13:44.0686504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,141.85*5E
2024-07-01T20:13:45.0809768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,141.72*50
2024-07-01T20:13:46.0807851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,141.50*7A
2024-07-01T20:13:47.0805749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,141.20*54
2024-07-01T20:13:48.0802841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,140.87*7B
2024-07-01T20:13:49.0801773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,140.60*7E
2024-07-01T20:13:50.0799183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.43,140.48*75
2024-07-01T20:13:51.0797959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.02,140.54*78
2024-07-01T20:13:52.0795824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.38,140.76*75
2024-07-01T20:13:53.0793318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.49,141.15*79
2024-07-01T20:13:54.0791550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.38,141.60*7B
2024-07-01T20:13:55.0789738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,141.96*76
2024-07-01T20:13:56.0787615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,142.16*75
2024-07-01T20:13:57.0786014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,142.21*5D
2024-07-01T20:13:58.0785032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,142.15*51
2024-07-01T20:13:59.0783448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,141.96*5A
2024-07-01T20:14:00.0780360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,141.64*78
2024-07-01T20:14:01.0777893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.22,141.26*54
2024-07-01T20:14:02.0776491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.11,140.86*56
2024-07-01T20:14:03.0774265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,140.53*72
2024-07-01T20:14:04.0772490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.64,140.37*73
2024-07-01T20:14:05.0770710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.58,140.45*73
2024-07-01T20:14:06.0768993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.09,140.77*77
2024-07-01T20:14:07.0765962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.04,141.28*78
2024-07-01T20:14:08.0763560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.55,141.76*7E
2024-07-01T20:14:09.0763102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,142.13*79
2024-07-01T20:14:10.0760411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,142.30*5E
2024-07-01T20:14:11.0757707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,142.32*54
2024-07-01T20:14:12.0791598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,142.18*54
2024-07-01T20:14:13.0856523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,141.88*79
2024-07-01T20:14:14.0788205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,141.43*51
2024-07-01T20:14:15.0785219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,140.85*70
2024-07-01T20:14:16.0784342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,140.31*7D
2024-07-01T20:14:17.0781617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,139.96*74
2024-07-01T20:14:18.0779869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.08,139.96*74
2024-07-01T20:14:19.0778099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.99,140.31*7E
2024-07-01T20:14:20.0776156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.40,140.90*76
2024-07-01T20:14:21.0772578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.15,141.55*7D
2024-07-01T20:14:22.0772579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.35,142.07*7E
2024-07-01T20:14:23.0770210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,142.37*78
2024-07-01T20:14:24.0768344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,142.45*73
2024-07-01T20:14:25.0766172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,142.36*5A
2024-07-01T20:14:26.0763890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,142.08*50
2024-07-01T20:14:27.0761920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,141.59*59
2024-07-01T20:14:28.0760237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,140.99*7D
2024-07-01T20:14:29.0757857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,140.41*73
2024-07-01T20:14:30.0756285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,140.01*76
2024-07-01T20:14:31.0754534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.67,139.94*7C
2024-07-01T20:14:32.0752535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.48,140.14*76
2024-07-01T20:14:33.0750077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.88,140.53*73
2024-07-01T20:14:34.0747651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.82,141.04*73
2024-07-01T20:14:35.0745750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.39,141.60*79
2024-07-01T20:14:36.0744682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,142.06*7B
2024-07-01T20:14:37.0742064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,142.29*77
2024-07-01T20:14:38.0740425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.25*7C
2024-07-01T20:14:39.0738133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,142.04*76
2024-07-01T20:14:40.0736100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,141.71*79
2024-07-01T20:14:41.0734392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,141.29*7A
2024-07-01T20:14:42.0732373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,140.82*77
2024-07-01T20:14:43.0730614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,140.47*78
2024-07-01T20:14:44.0728283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,140.33*74
2024-07-01T20:14:45.0726589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,140.46*7E
2024-07-01T20:14:46.0725011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,140.77*76
2024-07-01T20:14:47.0722900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,141.12*7F
2024-07-01T20:14:48.0720565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,141.38*74
2024-07-01T20:14:49.0718714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,141.52*7B
2024-07-01T20:14:50.0716933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,141.59*7E
2024-07-01T20:14:51.0713765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,141.62*7F
2024-07-01T20:14:52.0711485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,141.55*79
2024-07-01T20:14:53.0710078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,141.38*7E
2024-07-01T20:14:54.0708064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,141.16*7F
2024-07-01T20:14:55.0706700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,140.96*7C
2024-07-01T20:14:56.0703586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,140.84*76
2024-07-01T20:14:57.0857729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,140.83*78
2024-07-01T20:14:58.0856755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,140.90*7E
2024-07-01T20:14:59.0855119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,141.04*78
2024-07-01T20:15:00.0852865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,141.22*75
2024-07-01T20:15:01.0850620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,141.42*7C
2024-07-01T20:15:02.0848817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,141.60*7C
2024-07-01T20:15:03.0846409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,141.73*7E
2024-07-01T20:15:04.0844700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,141.76*7B
2024-07-01T20:15:05.0843112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,141.70*73
2024-07-01T20:15:06.0840557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,141.52*7B
2024-07-01T20:15:07.0839301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.25*7A
2024-07-01T20:15:08.0837292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,140.98*7A
2024-07-01T20:15:09.0834864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,140.72*70
2024-07-01T20:15:10.0832935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,140.51*7F
2024-07-01T20:15:11.0830646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,140.44*78
2024-07-01T20:15:12.0828571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.07,140.52*7F
2024-07-01T20:15:13.0827175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.99,140.72*7F
2024-07-01T20:15:14.0824885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.70,141.00*7A
2024-07-01T20:15:15.0822726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,141.23*7B
2024-07-01T20:15:16.0819753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,141.37*7C
2024-07-01T20:15:17.0818640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,141.43*76
2024-07-01T20:15:18.0816908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,141.42*7B
2024-07-01T20:15:19.0814993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.31*7C
2024-07-01T20:15:20.0812410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.11*79
2024-07-01T20:15:21.0811144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,140.84*78
2024-07-01T20:15:22.0808269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,140.54*7C
2024-07-01T20:15:23.0806096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,140.24*7A
2024-07-01T20:15:24.0849205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,140.03*78
2024-07-01T20:15:25.0803287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.12,139.99*7D
2024-07-01T20:15:26.0800977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,140.18*70
2024-07-01T20:15:27.0799548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,140.54*71
2024-07-01T20:15:28.0796427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,140.91*7D
2024-07-01T20:15:29.0794982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,141.17*7F
2024-07-01T20:15:30.0793024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,141.27*79
2024-07-01T20:15:31.0790245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,141.24*7B
2024-07-01T20:15:32.0789070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,141.11*79
2024-07-01T20:15:33.0786860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,140.91*71
2024-07-01T20:15:34.0785003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,140.65*77
2024-07-01T20:15:35.0783881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,140.37*7F
2024-07-01T20:15:36.0781839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,140.18*7D
2024-07-01T20:15:37.0778854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.14,140.14*74
2024-07-01T20:15:38.0776955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.08,140.26*72
2024-07-01T20:15:39.0775109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,140.45*74
2024-07-01T20:15:40.0818171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,140.64*7D
2024-07-01T20:15:41.0771192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,140.83*7B
2024-07-01T20:15:42.0770148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,141.11*7A
2024-07-01T20:15:43.0766306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,141.39*7F
2024-07-01T20:15:44.0775001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,141.51*76
2024-07-01T20:15:45.0763802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,141.48*73
2024-07-01T20:15:46.0762976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,141.39*79
2024-07-01T20:15:47.0759890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,141.22*71
2024-07-01T20:15:48.0758116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,141.02*79
2024-07-01T20:15:49.0755825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,140.86*7D
2024-07-01T20:15:50.0754051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,140.75*7C
2024-07-01T20:15:51.0752391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.68,140.65*79
2024-07-01T20:15:52.0750102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.74,140.61*79
2024-07-01T20:15:53.0748635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,140.73*72
2024-07-01T20:15:54.0745113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,140.99*79
2024-07-01T20:15:55.0744340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,141.25*7B
2024-07-01T20:15:56.0742308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,141.43*71
2024-07-01T20:15:57.0740658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,141.54*77
2024-07-01T20:15:58.0738532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,141.59*7C
2024-07-01T20:15:59.0736130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,141.58*7F
2024-07-01T20:16:00.0732786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,141.48*73
2024-07-01T20:16:01.0732229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,141.30*78
2024-07-01T20:16:02.0730116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,141.11*7C
2024-07-01T20:16:03.0728135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,140.91*74
2024-07-01T20:16:04.0724766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,140.73*76
2024-07-01T20:16:05.0724713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,140.68*78
2024-07-01T20:16:06.0722776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.81,140.77*71
2024-07-01T20:16:07.0720247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.85,140.97*76
2024-07-01T20:16:08.0718596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,141.19*76
2024-07-01T20:16:09.0716599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,141.38*77
2024-07-01T20:16:10.0714394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,141.52*7F
2024-07-01T20:16:11.0712589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,141.59*76
2024-07-01T20:16:12.0710688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,141.60*78
2024-07-01T20:16:13.0864798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,141.61*77
2024-07-01T20:16:14.0862776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,141.55*77
2024-07-01T20:16:15.0860290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,141.41*7E
2024-07-01T20:16:16.0858309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,141.18*7C
2024-07-01T20:16:17.0856840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,140.94*7C
2024-07-01T20:16:18.0854371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,140.79*75
2024-07-01T20:16:19.0852290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,140.74*7C
2024-07-01T20:16:20.0850498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,140.74*79
2024-07-01T20:16:21.0752238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,140.79*7A
2024-07-01T20:16:22.0770385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,140.95*73
2024-07-01T20:16:23.0768175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,141.23*75
2024-07-01T20:16:24.0766518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,141.48*70
2024-07-01T20:16:25.0764851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,141.55*71
2024-07-01T20:16:26.0762587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,141.48*78
2024-07-01T20:16:27.0760179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,141.34*76
2024-07-01T20:16:28.0758275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,141.15*7B
2024-07-01T20:16:29.0756965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,141.01*78
2024-07-01T20:16:30.0754165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,140.90*7A
2024-07-01T20:16:31.0752730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,140.80*7F
2024-07-01T20:16:32.0750456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,140.76*75
2024-07-01T20:16:33.0749087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,140.78*7B
2024-07-01T20:16:34.0746444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,140.78*72
2024-07-01T20:16:35.0745269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,140.76*74
2024-07-01T20:16:36.0742074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.27,140.77*72
2024-07-01T20:16:37.0741615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,140.80*7C
2024-07-01T20:16:38.0739690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,140.83*7D
2024-07-01T20:16:39.0738323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,140.89*71
2024-07-01T20:16:40.0736040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,140.97*76
2024-07-01T20:16:41.0733826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,141.04*77
2024-07-01T20:16:42.0731932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,141.06*72
2024-07-01T20:16:43.0729793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,141.07*7C
2024-07-01T20:16:44.0728525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,141.08*70
2024-07-01T20:16:45.0727024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,141.11*79
2024-07-01T20:16:46.0724606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,141.16*7C
2024-07-01T20:16:47.0722621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,141.22*77
2024-07-01T20:16:48.0720878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,141.22*76
2024-07-01T20:16:49.0718236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,141.18*70
2024-07-01T20:16:50.0716785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,141.19*7E
2024-07-01T20:16:51.0871243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,141.25*77
2024-07-01T20:16:52.0869280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.80,141.32*78
2024-07-01T20:16:53.0867118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,141.47*70
2024-07-01T20:16:54.0864989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,141.71*7F
2024-07-01T20:16:55.0863021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,141.98*7E
2024-07-01T20:16:56.0861679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,142.22*7D
2024-07-01T20:16:57.0859477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,142.34*7E
2024-07-01T20:16:58.0857968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,142.30*73
2024-07-01T20:16:59.0855529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,142.09*71
2024-07-01T20:17:00.0853632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,141.80*74
2024-07-01T20:17:01.0851936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,141.50*70
2024-07-01T20:17:02.0849551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,141.24*70
2024-07-01T20:17:03.0847412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,141.00*77
2024-07-01T20:17:04.0845621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,140.88*7D
2024-07-01T20:17:05.0843705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,140.90*7D
2024-07-01T20:17:06.0839648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,141.01*76
2024-07-01T20:17:07.0840335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,141.11*7B
2024-07-01T20:17:08.0838119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,141.16*73
2024-07-01T20:17:09.0836051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,141.19*78
2024-07-01T20:17:10.0832834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,141.25*7E
2024-07-01T20:17:11.0831833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,141.32*72
2024-07-01T20:17:12.0829722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,141.35*76
2024-07-01T20:17:13.0845055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,141.31*78
2024-07-01T20:17:14.0826092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,141.19*7D
2024-07-01T20:17:15.0824488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,140.98*7B
2024-07-01T20:17:16.0821631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,140.70*76
2024-07-01T20:17:17.0819855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,140.53*75
2024-07-01T20:17:18.0817971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,140.52*7C
2024-07-01T20:17:19.0816021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,140.61*7C
2024-07-01T20:17:20.0814136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,140.70*73
2024-07-01T20:17:21.0811958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,140.84*7E
2024-07-01T20:17:22.0809934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,141.00*79
2024-07-01T20:17:23.0808189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,141.09*78
2024-07-01T20:17:24.0805460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,141.10*7B
2024-07-01T20:17:25.0803994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,141.05*7D
2024-07-01T20:17:26.0802702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,140.97*76
2024-07-01T20:17:27.0799936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,140.91*73
2024-07-01T20:17:28.0798897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,140.87*70
2024-07-01T20:17:29.0795941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,140.80*73
2024-07-01T20:17:30.0793002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,140.70*74
2024-07-01T20:17:31.0792524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,140.61*75
2024-07-01T20:17:32.0790084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,140.54*75
2024-07-01T20:17:33.0788757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,140.51*71
2024-07-01T20:17:34.0787204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,140.53*70
2024-07-01T20:17:35.0784364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,140.60*76
2024-07-01T20:17:36.0781937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,140.64*78
2024-07-01T20:17:37.0779915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,140.67*7D
2024-07-01T20:17:38.0778359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,140.74*72
2024-07-01T20:17:39.0776744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,140.85*72
2024-07-01T20:17:40.0774819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,140.96*7A
2024-07-01T20:17:41.0772779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,141.06*7C
2024-07-01T20:17:42.0770597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,141.13*7A
2024-07-01T20:17:43.0769244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,141.09*72
2024-07-01T20:17:44.0833448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,140.92*70
2024-07-01T20:17:45.0764231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,140.72*76
2024-07-01T20:17:46.0762422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,140.61*79
2024-07-01T20:17:47.0760311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,140.65*7A
2024-07-01T20:17:48.0758675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,140.72*78
2024-07-01T20:17:49.0756859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,140.80*74
2024-07-01T20:17:50.0754793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,140.89*7C
2024-07-01T20:17:51.0752255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,140.98*72
2024-07-01T20:17:52.0750493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,141.09*71
2024-07-01T20:17:53.0748524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,141.24*79
2024-07-01T20:17:54.0745392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,141.40*71
2024-07-01T20:17:55.0744835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,141.52*7A
2024-07-01T20:17:56.0742703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,141.55*78
2024-07-01T20:17:57.0740687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,141.52*71
2024-07-01T20:17:58.0738993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,141.47*78
2024-07-01T20:17:59.0736902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,141.37*7A
2024-07-01T20:18:00.0733962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,141.18*79
2024-07-01T20:18:01.0732850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,140.95*70
2024-07-01T20:18:02.0730760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,140.84*74
2024-07-01T20:18:03.0729324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,140.85*7D
2024-07-01T20:18:04.0727068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,140.94*7F
2024-07-01T20:18:05.0751122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,141.09*75
2024-07-01T20:18:06.0748539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,141.28*76
2024-07-01T20:18:07.0747424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,141.50*7E
2024-07-01T20:18:08.0745296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,141.71*75
2024-07-01T20:18:09.0743208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,141.82*7F
2024-07-01T20:18:10.0740308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,141.85*72
2024-07-01T20:18:11.0739181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,141.79*7E
2024-07-01T20:18:12.0811741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,141.64*77
2024-07-01T20:18:13.0810312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,141.44*7E
2024-07-01T20:18:14.0807279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,141.25*7B
2024-07-01T20:18:15.0806353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,141.10*77
2024-07-01T20:18:16.0804474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,141.00*74
2024-07-01T20:18:17.0801937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,140.98*79
2024-07-01T20:18:18.0800510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,141.07*77
2024-07-01T20:18:19.0798674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,141.19*70
2024-07-01T20:18:20.0797110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,141.31*7F
2024-07-01T20:18:21.0794529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,141.48*7D
2024-07-01T20:18:22.0792619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,141.70*79
2024-07-01T20:18:23.0790888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,141.87*70
2024-07-01T20:18:24.0788580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,141.92*7B
2024-07-01T20:18:25.0786607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,141.84*79
2024-07-01T20:18:26.0784593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,141.71*7E
2024-07-01T20:18:27.0782534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,141.57*79
2024-07-01T20:18:28.0779948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,141.44*78
2024-07-01T20:18:29.0777755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,141.31*71
2024-07-01T20:18:30.0776745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,141.16*7D
2024-07-01T20:18:31.0775223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,141.03*71
2024-07-01T20:18:32.0773045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,140.93*7F
2024-07-01T20:18:33.0770359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,140.91*74
2024-07-01T20:18:34.0768668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,140.97*77
2024-07-01T20:18:35.0765792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,141.13*7B
2024-07-01T20:18:36.0765006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,141.31*75
2024-07-01T20:18:37.0762907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,141.46*7B
2024-07-01T20:18:38.0760563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,141.50*7A
2024-07-01T20:18:39.0758715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,141.49*76
2024-07-01T20:18:40.0756727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,141.40*77
2024-07-01T20:18:41.0754121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,141.24*7D
2024-07-01T20:18:42.0752370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,141.06*7F
2024-07-01T20:18:43.0750709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,140.93*74
2024-07-01T20:18:44.0748593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,140.85*73
2024-07-01T20:18:45.0746530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,140.78*72
2024-07-01T20:18:46.0745136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,140.74*7F
2024-07-01T20:18:47.0742905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,140.76*79
2024-07-01T20:18:48.0740900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,140.88*75
2024-07-01T20:18:49.0737621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,141.08*7E
2024-07-01T20:18:50.0737090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,141.28*7E
2024-07-01T20:18:51.0734941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,141.34*72
2024-07-01T20:18:52.0732536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,141.29*77
2024-07-01T20:18:53.0731103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,141.17*79
2024-07-01T20:18:54.0729369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,141.01*70
2024-07-01T20:18:55.0727050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,140.85*70
2024-07-01T20:18:56.0880645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,140.70*71
2024-07-01T20:18:57.0877955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,140.52*7F
2024-07-01T20:18:58.0877139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,140.32*7E
2024-07-01T20:18:59.0875028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,140.16*75
2024-07-01T20:19:00.0873255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,140.10*77
2024-07-01T20:19:01.0871239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.33,140.18*72
2024-07-01T20:19:02.0869479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.34,140.35*78
2024-07-01T20:19:03.0867174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,140.56*7D
2024-07-01T20:19:04.0865234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,140.82*70
2024-07-01T20:19:05.0862816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,141.05*7F
2024-07-01T20:19:06.0861166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,141.17*78
2024-07-01T20:19:07.0859229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,141.15*7A
2024-07-01T20:19:08.0857272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,141.04*7E
2024-07-01T20:19:09.0854449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,140.89*7E
2024-07-01T20:19:10.0853282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,140.70*7B
2024-07-01T20:19:11.0851419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,140.53*78
2024-07-01T20:19:12.0848480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,140.39*70
2024-07-01T20:19:13.0847251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,140.27*77
2024-07-01T20:19:14.0845034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,140.19*7E
2024-07-01T20:19:15.0843549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,140.26*72
2024-07-01T20:19:16.0841252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,140.45*72
2024-07-01T20:19:17.0839759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,140.65*77
2024-07-01T20:19:18.0837277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,140.86*76
2024-07-01T20:19:19.0835996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,141.04*75
2024-07-01T20:19:20.0833239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,141.11*75
2024-07-01T20:19:21.0831668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,141.11*7A
2024-07-01T20:19:22.0829331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,141.09*75
2024-07-01T20:19:23.0826418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,141.03*71
2024-07-01T20:19:24.0825416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,140.94*75
2024-07-01T20:19:25.0823357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,140.85*7E
2024-07-01T20:19:26.0822090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,140.75*79
2024-07-01T20:19:27.0819550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,140.67*73
2024-07-01T20:19:28.0817420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,140.66*75
2024-07-01T20:19:29.0815670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,140.79*79
2024-07-01T20:19:30.0812832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,141.02*7D
2024-07-01T20:19:31.0811534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,141.26*73
2024-07-01T20:19:32.0808698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,141.40*79
2024-07-01T20:19:33.0807153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,141.41*79
2024-07-01T20:19:34.0805259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,141.36*7D
2024-07-01T20:19:35.0804232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,141.33*78
2024-07-01T20:19:36.0801745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,141.25*7F
2024-07-01T20:19:37.0799330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,141.14*7D
2024-07-01T20:19:38.0797748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,140.99*74
2024-07-01T20:19:39.0796058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,140.86*73
2024-07-01T20:19:40.0794612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,140.82*78
2024-07-01T20:19:41.0793070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,140.88*74
2024-07-01T20:19:42.0790493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,141.04*7C
2024-07-01T20:19:43.0788696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,141.25*70
2024-07-01T20:19:44.0787098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,141.47*76
2024-07-01T20:19:45.0785532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,141.60*75
2024-07-01T20:19:46.0783788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,141.63*7B
2024-07-01T20:19:47.0781827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,141.62*7F
2024-07-01T20:19:48.0779410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,141.59*7E
2024-07-01T20:19:49.0778112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,141.48*7B
2024-07-01T20:19:50.0774794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,141.29*7A
2024-07-01T20:19:51.0774348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,141.04*78
2024-07-01T20:19:52.0771459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,140.75*72
2024-07-01T20:19:53.0770145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,140.54*79
2024-07-01T20:19:54.0768615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,140.51*7D
2024-07-01T20:19:55.0766677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,140.66*73
2024-07-01T20:19:56.0765018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,140.92*7E
2024-07-01T20:19:57.0763076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,141.15*7A
2024-07-01T20:19:58.0761776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,141.33*79
2024-07-01T20:19:59.0758880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,141.49*7B
2024-07-01T20:20:00.0757126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,141.59*70
2024-07-01T20:20:01.0755049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,141.62*79
2024-07-01T20:20:02.0753405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,141.62*72
2024-07-01T20:20:03.0751284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,141.57*71
2024-07-01T20:20:04.0748509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,141.39*70
2024-07-01T20:20:05.0747772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,141.12*58
2024-07-01T20:20:06.0745631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,140.89*58
2024-07-01T20:20:07.0744072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,140.81*74
2024-07-01T20:20:08.0741673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,140.88*76
2024-07-01T20:20:09.0739492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,141.07*77
2024-07-01T20:20:10.0738322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,141.31*73
2024-07-01T20:20:11.0891771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,141.50*79
2024-07-01T20:20:12.0889269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,141.56*72
2024-07-01T20:20:13.0887459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,141.58*7A
2024-07-01T20:20:14.0886044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.01,141.58*74
2024-07-01T20:20:15.0883165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,141.55*75
2024-07-01T20:20:16.0881672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,141.47*78
2024-07-01T20:20:17.0879283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,141.34*73
2024-07-01T20:20:18.0877936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,141.19*77
2024-07-01T20:20:19.0876465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,141.08*7A
2024-07-01T20:20:20.0875463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,141.05*78
2024-07-01T20:20:21.0871948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,141.04*70
2024-07-01T20:20:22.0869805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,141.01*7B
2024-07-01T20:20:23.0798457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,140.93*74
2024-07-01T20:20:24.0866265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,140.85*76
2024-07-01T20:20:25.0864092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,140.82*7E
2024-07-01T20:20:26.0862628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,140.88*7E
2024-07-01T20:20:27.0859571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,141.03*75
2024-07-01T20:20:28.0857787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,141.16*71
2024-07-01T20:20:29.0856389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,141.23*7E
2024-07-01T20:20:30.0854299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,141.23*78
2024-07-01T20:20:31.0852111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,141.14*76
2024-07-01T20:20:32.0849998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,141.02*70
2024-07-01T20:20:33.0848782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,140.95*72
2024-07-01T20:20:34.0844904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,140.93*7D
2024-07-01T20:20:35.0844880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,140.97*7D
2024-07-01T20:20:36.0842988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,141.04*75
2024-07-01T20:20:37.0840546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,141.11*77
2024-07-01T20:20:38.0860487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,141.19*76
2024-07-01T20:20:39.0836438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,141.29*75
2024-07-01T20:20:40.0769077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,141.38*76
2024-07-01T20:20:41.0832673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,141.44*78
2024-07-01T20:20:42.0830687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,141.44*7F
2024-07-01T20:20:43.0828915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,141.40*72
2024-07-01T20:20:44.0826953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,141.40*7E
2024-07-01T20:20:45.0824804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,141.43*72
2024-07-01T20:20:46.0822507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,141.42*77
2024-07-01T20:20:47.0821591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,141.31*71
2024-07-01T20:20:48.0857135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,141.20*7C
2024-07-01T20:20:49.0817056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,141.11*78
2024-07-01T20:20:50.0815234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,140.99*75
2024-07-01T20:20:51.0812884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,140.85*70
2024-07-01T20:20:52.0809961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,140.76*7E
2024-07-01T20:20:53.0809033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,140.76*76
2024-07-01T20:20:54.0806941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,140.86*74
2024-07-01T20:20:55.0863798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.46,141.01*7E
2024-07-01T20:20:56.0921591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.70,141.16*7B
2024-07-01T20:20:57.0860290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,141.30*7C
2024-07-01T20:20:58.0857873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,141.35*73
2024-07-01T20:20:59.0856096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,141.34*7E
2024-07-01T20:21:00.0853805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,141.25*7B
2024-07-01T20:21:01.0852239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,141.06*79
2024-07-01T20:21:02.0849964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,140.82*79
2024-07-01T20:21:03.0848440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,140.63*7C
2024-07-01T20:21:04.0846181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,140.48*72
2024-07-01T20:21:05.0843777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,140.36*78
2024-07-01T20:21:06.0841968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,140.32*7A
2024-07-01T20:21:07.0840117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,140.42*7A
2024-07-01T20:21:08.0838035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,140.60*7B
2024-07-01T20:21:09.0836873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,140.77*72
2024-07-01T20:21:10.0834523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,140.89*72
2024-07-01T20:21:11.0832028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,141.00*77
2024-07-01T20:21:12.0829786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,141.09*7E
2024-07-01T20:21:13.0828728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,141.15*79
2024-07-01T20:21:14.0826834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,141.12*77
2024-07-01T20:21:15.0874731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,141.05*79
2024-07-01T20:21:16.0872080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,140.99*74
2024-07-01T20:21:17.0870483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,140.94*78
2024-07-01T20:21:18.0869064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,140.88*79
2024-07-01T20:21:19.0866517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,140.86*70
2024-07-01T20:21:20.0864284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,140.83*79
2024-07-01T20:21:21.0862565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,140.83*7D
2024-07-01T20:21:22.0860678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,140.85*78
2024-07-01T20:21:23.0858843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,140.90*7E
2024-07-01T20:21:24.0856490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,141.01*72
2024-07-01T20:21:25.0854669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.55,141.15*7A
2024-07-01T20:21:26.0853098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.39,141.26*74
2024-07-01T20:21:27.0850500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,141.33*7B
2024-07-01T20:21:28.0847898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,141.39*77
2024-07-01T20:21:29.0846500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,141.41*71
2024-07-01T20:21:30.0844486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,141.41*7C
2024-07-01T20:21:31.0843385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,141.36*78
2024-07-01T20:21:32.0840374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,141.24*75
2024-07-01T20:21:33.0839108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,141.11*7A
2024-07-01T20:21:34.0837156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,141.07*7B
2024-07-01T20:21:35.0835379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,141.14*71
2024-07-01T20:21:36.0850646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,141.19*76
2024-07-01T20:21:37.0849387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,141.16*7F
2024-07-01T20:21:38.0846465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,141.11*7F
2024-07-01T20:21:39.0843903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,141.08*74
2024-07-01T20:21:40.0842353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,141.11*7F
2024-07-01T20:21:41.0840576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,141.14*71
2024-07-01T20:21:42.0837429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,141.14*77
2024-07-01T20:21:43.0836189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,141.09*7F
2024-07-01T20:21:44.0834466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,141.01*7E
2024-07-01T20:21:45.0833129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,140.96*70
2024-07-01T20:21:46.0831009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,140.96*7E
2024-07-01T20:21:47.0828065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,141.02*70
2024-07-01T20:21:48.0827313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,141.14*70
2024-07-01T20:21:49.0824940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,141.28*7E
2024-07-01T20:21:50.0822741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,141.40*7D
2024-07-01T20:21:51.0821343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,141.45*77
2024-07-01T20:21:52.0819063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,141.38*75
2024-07-01T20:21:53.0817006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,141.24*77
2024-07-01T20:21:54.0814615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,141.14*75
2024-07-01T20:21:55.0812932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,141.06*7E
2024-07-01T20:21:56.0808756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,140.95*71
2024-07-01T20:21:57.0830945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,140.81*7C
2024-07-01T20:21:58.0829377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,140.75*7D
2024-07-01T20:21:59.0827395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,140.82*70
2024-07-01T20:22:00.0825614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.98,141.06*74
2024-07-01T20:22:01.0822949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,141.42*7F
2024-07-01T20:22:02.0820790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,141.77*79
2024-07-01T20:22:03.0819225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,141.97*76
2024-07-01T20:22:04.0816355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,141.97*72
2024-07-01T20:22:05.0815101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,141.78*73
2024-07-01T20:22:06.0813406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,141.48*7D
2024-07-01T20:22:07.0811211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,141.13*79
2024-07-01T20:22:08.0838344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,140.82*7F
2024-07-01T20:22:09.0807243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,140.63*7B
2024-07-01T20:22:10.0805151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,140.58*78
2024-07-01T20:22:11.0803371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.40,140.65*7D
2024-07-01T20:22:12.0801516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.53,140.80*77
2024-07-01T20:22:13.0799239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,140.98*7E
2024-07-01T20:22:14.0796933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,141.22*78
2024-07-01T20:22:15.0794457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,141.50*7F
2024-07-01T20:22:16.0792882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,141.79*77
2024-07-01T20:22:17.0791135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,141.99*70
2024-07-01T20:22:18.0788064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,142.04*7E
2024-07-01T20:22:19.0787446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,141.98*72
2024-07-01T20:22:20.0785750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,141.80*7F
2024-07-01T20:22:21.0783264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,141.50*7E
2024-07-01T20:22:22.0780510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,141.20*79
2024-07-01T20:22:23.0779405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.68,141.00*73
2024-07-01T20:22:24.0777645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.88,140.91*73
2024-07-01T20:22:25.0775123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.01,140.93*70
2024-07-01T20:22:26.0773633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.05,141.02*77
2024-07-01T20:22:27.0771466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,141.21*75
2024-07-01T20:22:28.0768927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,141.53*79
2024-07-01T20:22:29.0766277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,141.89*77
2024-07-01T20:22:30.0765628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,142.17*7D
2024-07-01T20:22:31.0762834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,142.24*57
2024-07-01T20:22:32.0761330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,142.14*51
2024-07-01T20:22:33.0781147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,141.94*57
2024-07-01T20:22:34.0757581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,141.66*73
2024-07-01T20:22:35.0755554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,141.33*73
2024-07-01T20:22:36.0753622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.15,140.99*7C
2024-07-01T20:22:37.0751387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.40,140.73*77
2024-07-01T20:22:38.0749837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.75,140.61*70
2024-07-01T20:22:39.0903537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.06,140.62*70
2024-07-01T20:22:40.0902020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,140.81*71
2024-07-01T20:22:41.0899959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,141.10*7C
2024-07-01T20:22:42.0898073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,141.42*79
2024-07-01T20:22:43.0895510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,141.70*7E
2024-07-01T20:22:44.0894070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,141.88*7B
2024-07-01T20:22:45.0892213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,141.90*7C
2024-07-01T20:22:46.0890132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,141.81*75
2024-07-01T20:22:47.0887794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,141.63*72
2024-07-01T20:22:48.0885914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,141.40*7E
2024-07-01T20:22:49.0884374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,141.08*71
2024-07-01T20:22:50.0881875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,140.76*70
2024-07-01T20:22:51.0879902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,140.60*7B
2024-07-01T20:22:52.0877735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.12,140.63*77
2024-07-01T20:22:53.0875945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.37,140.77*77
2024-07-01T20:22:54.0874277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.21,140.93*79
2024-07-01T20:22:55.0872419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,141.11*73
2024-07-01T20:22:56.0870225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,141.29*73
2024-07-01T20:22:57.0868365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,141.51*72
2024-07-01T20:22:58.0866514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,141.74*7D
2024-07-01T20:22:59.0864043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,141.87*75
2024-07-01T20:23:00.0862843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,141.81*7D
2024-07-01T20:23:01.0860442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,141.63*77
2024-07-01T20:23:02.0858012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,141.42*76
2024-07-01T20:23:03.0855585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,141.25*7F
2024-07-01T20:23:04.0854679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,141.11*7C
2024-07-01T20:23:05.0852682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.74,141.01*7D
2024-07-01T20:23:06.0850210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.67,140.90*77
2024-07-01T20:23:07.0847925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,140.87*7E
2024-07-01T20:23:08.0846146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,140.94*74
2024-07-01T20:23:09.0844492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,141.05*7E
2024-07-01T20:23:10.0842308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,141.16*70
2024-07-01T20:23:11.0839582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,141.24*7E
2024-07-01T20:23:12.0838708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,141.30*78
2024-07-01T20:23:13.0836059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,141.36*7D
2024-07-01T20:23:14.0834614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,141.41*70
2024-07-01T20:23:15.0832070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,141.46*75
2024-07-01T20:23:16.0830005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,141.48*77
2024-07-01T20:23:17.0875687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,141.42*7F
2024-07-01T20:23:18.0826102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,141.24*7A
2024-07-01T20:23:19.0824244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,140.99*76
2024-07-01T20:23:20.0879402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,140.78*7B
2024-07-01T20:23:21.0820099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,140.72*73
2024-07-01T20:23:22.0818869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,140.76*7D
2024-07-01T20:23:23.0814843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,140.82*75
2024-07-01T20:23:24.0814378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,140.83*72
2024-07-01T20:23:25.0812511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,140.86*70
2024-07-01T20:23:26.0810357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,140.96*7F
2024-07-01T20:23:27.0808404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,141.11*76
2024-07-01T20:23:28.0806270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,141.27*79
2024-07-01T20:23:29.0804337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,141.38*76
2024-07-01T20:23:30.0802067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,141.40*7D
2024-07-01T20:23:31.0800407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,141.32*78
2024-07-01T20:23:32.0798424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,141.16*79
2024-07-01T20:23:33.0796018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,140.94*74
2024-07-01T20:23:34.0794124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,140.74*75
2024-07-01T20:23:35.0791264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,140.58*77
2024-07-01T20:23:36.0790091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,140.52*72
2024-07-01T20:23:37.0788365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,140.61*70
2024-07-01T20:23:38.0786041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,140.81*7E
2024-07-01T20:23:39.0784179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,141.03*76
2024-07-01T20:23:40.0782261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,141.19*71
2024-07-01T20:23:41.0780229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,141.28*77
2024-07-01T20:23:42.0777798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,141.35*74
2024-07-01T20:23:43.0776544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,141.41*71
2024-07-01T20:23:44.0833255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,141.40*7F
2024-07-01T20:23:45.0772086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,141.33*7D
2024-07-01T20:23:46.0770288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,141.19*7B
2024-07-01T20:23:47.0768612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,140.99*7A
2024-07-01T20:23:48.0766916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,140.80*70
2024-07-01T20:23:49.0764688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,140.68*79
2024-07-01T20:23:50.0761828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,140.61*76
2024-07-01T20:23:51.0760092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,140.61*77
2024-07-01T20:23:52.0758845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.69,140.70*71
2024-07-01T20:23:53.0912617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.55,140.87*71
2024-07-01T20:23:54.0910783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,141.07*73
2024-07-01T20:23:55.0908880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,141.21*7F
2024-07-01T20:23:56.0906386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,141.33*74
2024-07-01T20:23:57.0747966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,141.47*7F
2024-07-01T20:23:58.0902592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,141.58*79
2024-07-01T20:23:59.0900855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,141.61*70
2024-07-01T20:24:00.0897972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,141.56*7C
2024-07-01T20:24:01.0896151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,141.43*7D
2024-07-01T20:24:02.0894984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,141.29*72
2024-07-01T20:24:03.0892896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,141.18*7A
2024-07-01T20:24:04.0890659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.57,141.13*7A
2024-07-01T20:24:05.0889241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.68,141.18*72
2024-07-01T20:24:06.0887049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,141.28*7B
2024-07-01T20:24:07.0885039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,141.39*7F
2024-07-01T20:24:08.0881447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,141.50*7E
2024-07-01T20:24:09.0880928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,141.66*72
2024-07-01T20:24:10.0878886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,141.84*76
2024-07-01T20:24:11.0876802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,141.93*77
2024-07-01T20:24:12.0875213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,141.86*7A
2024-07-01T20:24:13.0873358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,141.66*7F
2024-07-01T20:24:14.0869655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,141.41*7B
2024-07-01T20:24:15.0868171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,141.22*7A
2024-07-01T20:24:16.0867315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.85,141.14*70
2024-07-01T20:24:17.0864873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.87,141.13*79
2024-07-01T20:24:18.0901264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,141.15*70
2024-07-01T20:24:19.0769455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,141.19*71
2024-07-01T20:24:20.0767085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,141.21*73
2024-07-01T20:24:21.0765612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,141.21*7D
2024-07-01T20:24:22.0763696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,141.23*79
2024-07-01T20:24:23.0762094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,141.30*77
2024-07-01T20:24:24.0759452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,141.43*71
2024-07-01T20:24:25.0914340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,141.58*73
2024-07-01T20:24:26.0912110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,141.68*7B
2024-07-01T20:24:27.0909493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,141.70*73
2024-07-01T20:24:28.0906411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,141.62*7D
2024-07-01T20:24:29.0906364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,141.48*7F
2024-07-01T20:24:30.0903298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,141.30*7A
2024-07-01T20:24:31.0902111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,141.08*7F
2024-07-01T20:24:32.0899692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,140.84*7C
2024-07-01T20:24:33.0898355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,140.68*7E
2024-07-01T20:24:34.0896346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,140.62*77
2024-07-01T20:24:35.0894398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,140.64*71
2024-07-01T20:24:36.0891969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,140.71*7E
2024-07-01T20:24:37.0890140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,140.82*70
2024-07-01T20:24:38.0887982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,140.98*72
2024-07-01T20:24:39.0886548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,141.20*73
2024-07-01T20:24:40.0884871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,141.39*79
2024-07-01T20:24:41.0882533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,141.48*71
2024-07-01T20:24:42.0880720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,141.42*7C
2024-07-01T20:24:43.0878199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,141.22*7D
2024-07-01T20:24:44.0876602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,141.02*71
2024-07-01T20:24:45.0874331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,140.88*74
2024-07-01T20:24:46.0872491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.68,140.83*70
2024-07-01T20:24:47.0870010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,140.81*73
2024-07-01T20:24:48.0867940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,140.75*77
2024-07-01T20:24:49.0866482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,140.65*7F
2024-07-01T20:24:50.0864412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,140.60*71
2024-07-01T20:24:51.0862134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,140.64*7C
2024-07-01T20:24:52.0860226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,140.75*7A
2024-07-01T20:24:53.0858348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,140.89*71
2024-07-01T20:24:54.0856538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,141.07*72
2024-07-01T20:24:55.0854937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,141.24*7F
2024-07-01T20:24:56.0852170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,141.39*7F
2024-07-01T20:24:57.0850319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,141.43*7D
2024-07-01T20:24:58.0848719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,141.36*7C
2024-07-01T20:24:59.0846219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,141.19*77
2024-07-01T20:25:00.0844759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,140.95*70
2024-07-01T20:25:01.0842632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,140.69*76
2024-07-01T20:25:02.0840148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,140.48*7F
2024-07-01T20:25:03.0838215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,140.38*70
2024-07-01T20:25:04.0836778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,140.35*7D
2024-07-01T20:25:05.0834702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,140.37*7E
2024-07-01T20:25:06.0832463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,140.47*78
2024-07-01T20:25:07.0830158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,140.66*7C
2024-07-01T20:25:08.0829146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.37,140.90*77
2024-07-01T20:25:09.0826180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.33,141.17*7F
2024-07-01T20:25:10.0824584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,141.41*7B
2024-07-01T20:25:11.0823764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,141.52*7F
2024-07-01T20:25:12.0821459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,141.51*76
2024-07-01T20:25:13.0819100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,141.39*7B
2024-07-01T20:25:14.0827178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,141.17*7F
2024-07-01T20:25:15.0814672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,140.93*70
2024-07-01T20:25:16.0812735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,140.75*76
2024-07-01T20:25:17.0810740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,140.66*75
2024-07-01T20:25:18.0809200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,140.67*74
2024-07-01T20:25:19.0806594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,140.75*7E
2024-07-01T20:25:20.0805056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,140.87*7E
2024-07-01T20:25:21.0802855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,140.95*7F
2024-07-01T20:25:22.0800830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.06,141.03*7D
2024-07-01T20:25:23.0846332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,141.16*76
2024-07-01T20:25:24.0795952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,141.29*7C
2024-07-01T20:25:25.0794890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,141.38*74
2024-07-01T20:25:26.0792437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,141.43*7F
2024-07-01T20:25:27.0789691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,141.43*72
2024-07-01T20:25:28.0787477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,141.32*7C
2024-07-01T20:25:29.0787035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,141.14*79
2024-07-01T20:25:30.0784292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,140.98*73
2024-07-01T20:25:31.0782857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,140.91*70
2024-07-01T20:25:32.0781224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,140.91*73
2024-07-01T20:25:33.0779435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,141.01*74
2024-07-01T20:25:34.0777157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,141.15*7E
2024-07-01T20:25:35.0775195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,141.26*70
2024-07-01T20:25:36.0773136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,141.36*70
2024-07-01T20:25:37.0771461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,141.48*7B
2024-07-01T20:25:38.0768900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,141.55*7B
2024-07-01T20:25:39.0766636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,141.61*79
2024-07-01T20:25:40.0765088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,141.64*7C
2024-07-01T20:25:41.0919861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,141.59*78
2024-07-01T20:25:42.0760545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,141.43*77
2024-07-01T20:25:43.0759649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,141.20*7E
2024-07-01T20:25:44.0756899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,141.02*7E
2024-07-01T20:25:45.0911562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,140.97*7B
2024-07-01T20:25:46.0812450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.13,141.05*7C
2024-07-01T20:25:47.0810286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.88,141.18*7C
2024-07-01T20:25:48.0808399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,141.32*7B
2024-07-01T20:25:49.0806589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,141.43*71
2024-07-01T20:25:50.0804574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,141.53*78
2024-07-01T20:25:51.0802585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,141.62*75
2024-07-01T20:25:52.0800689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,141.61*79
2024-07-01T20:25:53.0798778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,141.51*7D
2024-07-01T20:25:54.0796570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,141.37*74
2024-07-01T20:25:55.0794391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,141.27*75
2024-07-01T20:25:56.0796427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,141.16*7D
2024-07-01T20:25:57.0791082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,141.01*7F
2024-07-01T20:25:58.0789364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,140.89*70
2024-07-01T20:25:59.0786289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,140.84*77
2024-07-01T20:26:00.0784881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,140.87*7C
2024-07-01T20:26:01.0783328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,140.91*70
2024-07-01T20:26:02.0780748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,140.93*72
2024-07-01T20:26:03.0778244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,140.99*70
2024-07-01T20:26:04.0776652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,141.09*7B
2024-07-01T20:26:05.0775382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,141.23*7E
2024-07-01T20:26:06.0772405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,141.38*78
2024-07-01T20:26:07.0770750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,141.46*73
2024-07-01T20:26:08.0769048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,141.46*7D
2024-07-01T20:26:09.0923068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,141.37*76
2024-07-01T20:26:10.0921049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,141.24*75
2024-07-01T20:26:11.0918915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,141.08*73
2024-07-01T20:26:12.0917414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,140.89*7E
2024-07-01T20:26:13.0916079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,140.76*78
2024-07-01T20:26:14.0913162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,140.81*77
2024-07-01T20:26:15.0911373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,140.96*7D
2024-07-01T20:26:16.0908446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,141.11*74
2024-07-01T20:26:17.0907682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,141.16*7E
2024-07-01T20:26:18.0905824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,141.15*74
2024-07-01T20:26:19.0903070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,141.20*7A
2024-07-01T20:26:20.0901537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,141.30*71
2024-07-01T20:26:21.0899337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,141.41*73
2024-07-01T20:26:22.0897397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,141.48*75
2024-07-01T20:26:23.0895416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,141.46*7C
2024-07-01T20:26:24.0893141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,141.32*71
2024-07-01T20:26:25.0891216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,141.18*7C
2024-07-01T20:26:26.0939251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,141.07*74
2024-07-01T20:26:27.0888007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,140.99*78
2024-07-01T20:26:28.0885368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,140.96*76
2024-07-01T20:26:29.0882637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,140.97*73
2024-07-01T20:26:30.0881020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,141.00*7C
2024-07-01T20:26:31.0879156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,141.05*78
2024-07-01T20:26:32.0877889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,141.10*7E
2024-07-01T20:26:33.0876092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,141.17*75
2024-07-01T20:26:34.0873394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,141.29*7B
2024-07-01T20:26:35.0871612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,141.40*76
2024-07-01T20:26:36.0869753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,141.45*70
2024-07-01T20:26:37.0867187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,141.44*72
2024-07-01T20:26:38.0865941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,141.38*78
2024-07-01T20:26:39.0863671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,141.35*76
2024-07-01T20:26:40.0862311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,141.40*78
2024-07-01T20:26:41.0859423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,141.47*79
2024-07-01T20:26:42.0858030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,141.48*7B
2024-07-01T20:26:43.0856191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,141.40*76
2024-07-01T20:26:44.0853004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,141.29*73
2024-07-01T20:26:45.0851541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,141.24*7A
2024-07-01T20:26:46.0849971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.88,141.31*7A
2024-07-01T20:26:47.0847646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.57,141.45*79
2024-07-01T20:26:48.0846086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.12,141.60*7C
2024-07-01T20:26:49.0844257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,141.70*77
2024-07-01T20:26:50.0841933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,141.72*7A
2024-07-01T20:26:51.0840190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,141.67*7B
2024-07-01T20:26:52.0837732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,141.55*7E
2024-07-01T20:26:53.0835646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,141.39*7F
2024-07-01T20:26:54.0834241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,141.28*7A
2024-07-01T20:26:55.0831713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,141.24*72
2024-07-01T20:26:56.0829822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,141.25*76
2024-07-01T20:26:57.0828121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,141.30*77
2024-07-01T20:26:58.0826130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,141.38*70
2024-07-01T20:26:59.0823266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,141.50*7C
2024-07-01T20:27:00.0821425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,141.68*79
2024-07-01T20:27:01.0819583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,141.77*77
2024-07-01T20:27:02.0817772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,141.74*79
2024-07-01T20:27:03.0816159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,141.64*71
2024-07-01T20:27:04.0814137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,141.50*72
2024-07-01T20:27:05.0812099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,141.35*75
2024-07-01T20:27:06.0810219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,141.16*7E
2024-07-01T20:27:07.0807816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,140.99*71
2024-07-01T20:27:08.0805766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,140.93*7C
2024-07-01T20:27:09.0803734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,141.00*76
2024-07-01T20:27:10.0802260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,141.11*7F
2024-07-01T20:27:11.0798705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,141.24*7D
2024-07-01T20:27:12.0797378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,141.34*78
2024-07-01T20:27:13.0794318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,141.40*7A
2024-07-01T20:27:14.0791968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,141.44*7E
2024-07-01T20:27:15.0789174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,141.40*76
2024-07-01T20:27:16.0786832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,141.35*7E
2024-07-01T20:27:17.0785043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,141.29*7E
2024-07-01T20:27:18.0782223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,141.21*73
2024-07-01T20:27:19.0780297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,141.09*73
2024-07-01T20:27:20.0780690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,140.94*7E
2024-07-01T20:27:21.0775864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,140.78*77
2024-07-01T20:27:22.0773763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,140.68*71
2024-07-01T20:27:23.0770880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,140.67*72
2024-07-01T20:27:24.0924373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,140.76*7B
2024-07-01T20:27:25.0922618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,140.86*7C
2024-07-01T20:27:26.0802650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,141.01*7F
2024-07-01T20:27:27.0799958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,141.16*77
2024-07-01T20:27:28.0797838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.30,141.25*76
2024-07-01T20:27:29.0796221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,141.21*75
2024-07-01T20:27:30.0794006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,141.11*76
2024-07-01T20:27:31.0791748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,141.01*78
2024-07-01T20:27:32.0789439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,140.90*77
2024-07-01T20:27:33.0786949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,140.82*78
2024-07-01T20:27:34.0811530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,140.77*78
2024-07-01T20:27:35.0810151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,140.75*7F
2024-07-01T20:27:36.0807960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,140.72*7E
2024-07-01T20:27:37.0805320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,140.65*73
2024-07-01T20:27:38.0803420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,140.61*72
2024-07-01T20:27:39.0801835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,140.68*75
2024-07-01T20:27:40.0798744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,140.79*72
2024-07-01T20:27:41.0797078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,140.88*7B
2024-07-01T20:27:42.0793759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,140.92*73
2024-07-01T20:27:43.0792108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,140.90*7E
2024-07-01T20:27:44.0790343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,140.87*72
2024-07-01T20:27:45.0789082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,140.85*75
2024-07-01T20:27:46.0786669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,140.86*75
2024-07-01T20:27:47.0852936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,140.87*74
2024-07-01T20:27:48.0782719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,140.88*7D
2024-07-01T20:27:49.0781426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,140.87*7F
2024-07-01T20:27:50.0779099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,140.87*7B
2024-07-01T20:27:51.0776394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,140.98*7E
2024-07-01T20:27:52.0774369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,141.18*70
2024-07-01T20:27:53.0772568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,141.42*73
2024-07-01T20:27:54.0770954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,141.63*76
2024-07-01T20:27:55.0768530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,141.76*7F
2024-07-01T20:27:56.0921613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,141.77*79
2024-07-01T20:27:57.0920585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,141.66*76
2024-07-01T20:27:58.0918936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,141.52*7A
2024-07-01T20:27:59.0916000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,141.42*7E
2024-07-01T20:28:00.0914968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,141.34*7B
2024-07-01T20:28:01.0913042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,141.27*75
2024-07-01T20:28:02.0910598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,141.24*78
2024-07-01T20:28:03.0908788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,141.25*74
2024-07-01T20:28:04.0905839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,141.31*76
2024-07-01T20:28:05.0904427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,141.41*75
2024-07-01T20:28:06.0901957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,141.54*78
2024-07-01T20:28:07.0900444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,141.61*7E
2024-07-01T20:28:08.0898345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,141.59*72
2024-07-01T20:28:09.0896920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,141.47*70
2024-07-01T20:28:10.0895144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,141.30*78
2024-07-01T20:28:11.0892311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,141.11*7D
2024-07-01T20:28:12.0890174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,140.97*7E
2024-07-01T20:28:13.0889882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.25,140.96*7A
2024-07-01T20:28:14.0886452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.65,141.13*7E
2024-07-01T20:28:15.0884623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.53,141.37*72
2024-07-01T20:28:16.0882686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,141.56*75
2024-07-01T20:28:17.0880137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,141.64*7B
2024-07-01T20:28:18.0878786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,141.65*73
2024-07-01T20:28:19.0876687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,141.63*7E
2024-07-01T20:28:20.0874499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,141.58*74
2024-07-01T20:28:21.0872820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,141.50*7C
2024-07-01T20:28:22.0871295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,141.36*7C
2024-07-01T20:28:23.0868144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,141.17*7F
2024-07-01T20:28:24.0865821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,141.00*7C
2024-07-01T20:28:25.0864629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,140.87*7F
2024-07-01T20:28:26.0862446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.03,140.79*72
2024-07-01T20:28:27.0860624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.91,140.74*7D
2024-07-01T20:28:28.0791602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,140.78*72
2024-07-01T20:28:29.0790239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,140.84*7C
2024-07-01T20:28:30.0787858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,140.90*76
2024-07-01T20:28:31.0785647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,140.93*76
2024-07-01T20:28:32.0783345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,140.95*74
2024-07-01T20:28:33.0781563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,140.99*7D
2024-07-01T20:28:34.0778702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,141.03*7D
2024-07-01T20:28:35.0778204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,140.98*77
2024-07-01T20:28:36.0776043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,140.85*7D
2024-07-01T20:28:37.0774154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,140.68*71
2024-07-01T20:28:38.0771799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,140.58*7F
2024-07-01T20:28:39.0926101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,140.56*74
2024-07-01T20:28:40.0924661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,140.58*77
2024-07-01T20:28:41.0921855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,140.64*71
2024-07-01T20:28:42.0920537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,140.76*79
2024-07-01T20:28:43.0917507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,140.90*76
2024-07-01T20:28:44.0915435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,141.05*7F
2024-07-01T20:28:45.0913783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,141.16*7E
2024-07-01T20:28:46.0912370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,141.18*7C
2024-07-01T20:28:47.0909890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,141.16*7F
2024-07-01T20:28:48.0908582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,141.10*7D
2024-07-01T20:28:49.0906053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,140.99*73
2024-07-01T20:28:50.0903793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,140.90*7E
2024-07-01T20:28:51.0902781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,140.91*78
2024-07-01T20:28:52.0900472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,141.03*7C
2024-07-01T20:28:53.0898547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.54,141.15*70
2024-07-01T20:28:54.0896467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,141.22*7F
2024-07-01T20:28:55.0936938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,141.23*7C
2024-07-01T20:28:56.0892313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,141.16*79
2024-07-01T20:28:57.0890941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,141.03*7D
2024-07-01T20:28:58.0889296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,140.91*7D
2024-07-01T20:28:59.0885826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,140.83*7E
2024-07-01T20:29:00.0885035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,140.80*72
2024-07-01T20:29:01.0882450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,140.86*72
2024-07-01T20:29:02.0880149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,140.93*70
2024-07-01T20:29:03.0878121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,141.01*72
2024-07-01T20:29:04.0876952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,141.14*76
2024-07-01T20:29:05.0874565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,141.32*79
2024-07-01T20:29:06.0872323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,141.43*7A
2024-07-01T20:29:07.0870148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,141.39*73
2024-07-01T20:29:08.0868677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,141.28*70
2024-07-01T20:29:09.0866770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,141.20*79
2024-07-01T20:29:10.0865511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,141.14*7F
2024-07-01T20:29:11.0863705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,141.09*71
2024-07-01T20:29:12.0860799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,141.03*78
2024-07-01T20:29:13.0858637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,140.94*75
2024-07-01T20:29:14.0857407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,140.91*77
2024-07-01T20:29:15.0855591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,140.94*7E
2024-07-01T20:29:16.0854042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,141.00*7B
2024-07-01T20:29:17.0850608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,141.08*74
2024-07-01T20:29:18.0848313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,141.17*7A
2024-07-01T20:29:19.0845968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,141.23*73
2024-07-01T20:29:20.0845492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,141.21*74
2024-07-01T20:29:21.0842619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,141.13*73
2024-07-01T20:29:22.0841545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,141.08*75
2024-07-01T20:29:23.0840446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,141.13*70
2024-07-01T20:29:24.0838199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,141.24*7D
2024-07-01T20:29:25.0836290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,141.33*7E
2024-07-01T20:29:26.0833820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,141.33*72
2024-07-01T20:29:27.0832574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,141.20*7F
2024-07-01T20:29:28.0830304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,141.03*7C
2024-07-01T20:29:29.0828888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,140.99*7F
2024-07-01T20:29:30.0826442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,141.08*7E
2024-07-01T20:29:31.0824354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,141.23*7F
2024-07-01T20:29:32.0821845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,141.37*7A
2024-07-01T20:29:33.0819724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,141.41*7A
2024-07-01T20:29:34.0818576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,141.41*7C
2024-07-01T20:29:35.0816474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,141.40*72
2024-07-01T20:29:36.0814573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.94,141.42*73
2024-07-01T20:29:37.0812360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.13,141.49*79
2024-07-01T20:29:38.0810605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,141.61*79
2024-07-01T20:29:39.0808356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,141.71*7E
2024-07-01T20:29:40.0806521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,141.78*76
2024-07-01T20:29:41.0804671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,141.81*75
2024-07-01T20:29:42.0802381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,141.88*78
2024-07-01T20:29:43.0800521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,141.95*7D
2024-07-01T20:29:44.0843684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,142.02*7C
2024-07-01T20:29:45.0796784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,142.04*7E
2024-07-01T20:29:46.0794913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,141.97*73
2024-07-01T20:29:47.0792646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,141.82*72
2024-07-01T20:29:48.0790719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,141.65*79
2024-07-01T20:29:49.0788236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,141.49*78
2024-07-01T20:29:50.0787056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,141.37*7D
2024-07-01T20:29:51.0784683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,141.32*77
2024-07-01T20:29:52.0782741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,141.36*71
2024-07-01T20:29:53.0780570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,141.43*75
2024-07-01T20:29:54.0779064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,141.50*78
2024-07-01T20:29:55.0932691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,141.59*7D
2024-07-01T20:29:56.0930451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,141.65*7A
2024-07-01T20:29:57.0928130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,141.61*72
2024-07-01T20:29:58.0926376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,141.48*75
2024-07-01T20:29:59.0787119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,141.39*72
2024-07-01T20:30:00.0922900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,141.35*76
2024-07-01T20:30:01.0920477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,141.25*7F
2024-07-01T20:30:02.0919192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.49,141.08*7E
2024-07-01T20:30:03.0915903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.84,140.90*7E
2024-07-01T20:30:04.0914198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.10,140.78*75
2024-07-01T20:30:05.0912519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.10,140.74*75
2024-07-01T20:30:06.0910449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,140.78*70
2024-07-01T20:30:07.0908330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,140.89*78
2024-07-01T20:30:08.0906936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,141.10*77
2024-07-01T20:30:09.0903545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,141.32*70
2024-07-01T20:30:10.0793599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,141.43*7B
2024-07-01T20:30:11.0791282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,141.37*7D
2024-07-01T20:30:12.0789448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,141.21*7F
2024-07-01T20:30:13.0787445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,141.05*71
2024-07-01T20:30:14.0785704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,140.94*7C
2024-07-01T20:30:15.0784230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.76,140.82*76
2024-07-01T20:30:16.0781269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.70,140.71*7F
2024-07-01T20:30:17.0935423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,140.57*78
2024-07-01T20:30:18.0934290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,140.48*7B
2024-07-01T20:30:19.0931906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,140.49*70
2024-07-01T20:30:20.0930097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,140.55*7B
2024-07-01T20:30:21.0928141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,140.63*7B
2024-07-01T20:30:22.0924983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,140.70*7E
2024-07-01T20:30:23.0924008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,140.77*73
2024-07-01T20:30:24.0922206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,140.82*72
2024-07-01T20:30:25.0937669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,140.91*79
2024-07-01T20:30:26.0917785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,140.99*71
2024-07-01T20:30:27.0916034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,140.99*73
2024-07-01T20:30:28.0913583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,140.87*7C
2024-07-01T20:30:29.0912504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,140.73*75
2024-07-01T20:30:30.0909929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,140.63*7B
2024-07-01T20:30:31.0908021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,140.60*7B
2024-07-01T20:30:32.0904635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,140.61*7F
2024-07-01T20:30:33.0903624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,140.61*7A
2024-07-01T20:30:34.0902279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,140.61*7E
2024-07-01T20:30:35.0943951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,140.64*7F
2024-07-01T20:30:36.0897902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,140.71*7C
2024-07-01T20:30:37.0896165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,140.82*77
2024-07-01T20:30:38.0893402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,140.98*7A
2024-07-01T20:30:39.0892228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,141.14*77
2024-07-01T20:30:40.0890535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,141.22*74
2024-07-01T20:30:41.0888124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,141.23*78
2024-07-01T20:30:42.0885286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,141.20*7C
2024-07-01T20:30:43.0884565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,141.10*77
2024-07-01T20:30:44.0882235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,140.96*70
2024-07-01T20:30:45.0880068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,140.82*77
2024-07-01T20:30:46.0792867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,140.66*76
2024-07-01T20:30:47.0876378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,140.50*75
2024-07-01T20:30:48.0875599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,140.43*7B
2024-07-01T20:30:49.0882267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,140.47*7F
2024-07-01T20:30:50.0870961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,140.60*76
2024-07-01T20:30:51.0868279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,140.82*7A
2024-07-01T20:30:52.0866711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,141.08*78
2024-07-01T20:30:53.0864625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,141.30*76
2024-07-01T20:30:54.0861979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,141.39*70
2024-07-01T20:30:55.0860949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,141.34*78
2024-07-01T20:30:56.0858293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,141.21*78
2024-07-01T20:30:57.0918750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,141.06*74
2024-07-01T20:30:58.0916658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,140.94*70
2024-07-01T20:30:59.0914422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,140.88*7C
2024-07-01T20:31:00.0912665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,140.88*71
2024-07-01T20:31:01.0910213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,140.94*70
2024-07-01T20:31:02.0908296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,141.00*7C
2024-07-01T20:31:03.0906566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,141.06*78
2024-07-01T20:31:04.0904790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,141.20*78
2024-07-01T20:31:05.0901773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,141.40*73
2024-07-01T20:31:06.0900976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,141.58*78
2024-07-01T20:31:07.0898493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,141.73*7A
2024-07-01T20:31:08.0896973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,141.77*7F
2024-07-01T20:31:09.0895065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,141.70*70
2024-07-01T20:31:10.0922677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,141.59*76
2024-07-01T20:31:11.0890462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,141.46*7C
2024-07-01T20:31:12.0888105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,141.39*7B
2024-07-01T20:31:13.0886782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,141.42*7D
2024-07-01T20:31:14.0883620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,141.54*78
2024-07-01T20:31:15.0899359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,141.67*72
2024-07-01T20:31:16.0880857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,141.74*7D
2024-07-01T20:31:17.0878431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,141.76*70
2024-07-01T20:31:18.0876319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,141.77*78
2024-07-01T20:31:19.0900125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,141.79*70
2024-07-01T20:31:20.0870765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.68,141.79*75
2024-07-01T20:31:21.0870564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,141.78*7F
2024-07-01T20:31:22.0810056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,141.75*79
2024-07-01T20:31:23.0865820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,141.67*70
2024-07-01T20:31:24.0865053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,141.52*73
2024-07-01T20:31:25.0862488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,141.34*7F
2024-07-01T20:31:26.0860631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,141.13*78
2024-07-01T20:31:27.0857955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,140.98*7D
2024-07-01T20:31:28.0856717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,141.02*7F
2024-07-01T20:31:29.0855063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,141.19*7B
2024-07-01T20:31:30.0852773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,141.37*76
2024-07-01T20:31:31.0850733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,141.46*70
2024-07-01T20:31:32.0848185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,141.49*7E
2024-07-01T20:31:33.0847123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,141.47*75
2024-07-01T20:31:34.0844270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,141.37*73
2024-07-01T20:31:35.0843478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,141.18*74
2024-07-01T20:31:36.0840733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,141.00*79
2024-07-01T20:31:37.0884908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,140.87*7B
2024-07-01T20:31:38.0836674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,140.77*70
2024-07-01T20:31:39.0834691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,140.71*7F
2024-07-01T20:31:40.0831829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,140.67*72
2024-07-01T20:31:41.0829940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,140.65*71
2024-07-01T20:31:42.0838458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,140.69*74
2024-07-01T20:31:43.0827331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.22,140.83*7F
2024-07-01T20:31:44.0825430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.22,141.04*7A
2024-07-01T20:31:45.0822284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,141.21*72
2024-07-01T20:31:46.0821027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,141.25*7F
2024-07-01T20:31:47.0818420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,141.16*7F
2024-07-01T20:31:48.0817343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,141.00*70
2024-07-01T20:31:49.0814767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,140.85*73
2024-07-01T20:31:50.0813102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,140.74*73
2024-07-01T20:31:51.0829457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,140.70*75
2024-07-01T20:31:52.0826999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,140.71*77
2024-07-01T20:31:53.0848828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,140.74*74
2024-07-01T20:31:54.0822509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,140.76*72
2024-07-01T20:31:55.0901872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,140.77*71
2024-07-01T20:31:56.0819146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,140.79*73
2024-07-01T20:31:57.0817462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.34,140.89*7F
2024-07-01T20:31:58.0814552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,141.05*7B
2024-07-01T20:31:59.0856193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,141.18*7A
2024-07-01T20:32:00.0810958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,141.27*7A
2024-07-01T20:32:01.0843431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,141.29*78
2024-07-01T20:32:02.0805956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,141.20*75
2024-07-01T20:32:03.0805265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,141.06*7A
2024-07-01T20:32:04.0802857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,140.97*7B
2024-07-01T20:32:05.0907909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,140.96*71
2024-07-01T20:32:06.0799103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,140.98*75
2024-07-01T20:32:07.0797178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,141.02*74
2024-07-01T20:32:08.0794764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,141.09*7B
2024-07-01T20:32:09.0791182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,141.14*74
2024-07-01T20:32:10.0790858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,141.18*76
2024-07-01T20:32:11.0943676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,141.19*76
2024-07-01T20:32:12.0942987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,141.19*71
2024-07-01T20:32:13.0797810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,141.19*74
2024-07-01T20:32:14.0939868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,141.19*77
2024-07-01T20:32:15.0937395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,141.17*7A
2024-07-01T20:32:16.0935609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,141.10*70
2024-07-01T20:32:17.0932927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,141.02*7E
2024-07-01T20:32:18.0826124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,140.91*75
2024-07-01T20:32:19.0823909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,140.82*72
2024-07-01T20:32:20.0822740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.92,140.83*7D
2024-07-01T20:32:21.0821249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.02,140.87*70
2024-07-01T20:32:22.0818734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.91,140.93*7E
2024-07-01T20:32:23.0817203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,140.99*71
2024-07-01T20:32:24.0814540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,141.04*79
2024-07-01T20:32:25.0812775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,141.07*7D
2024-07-01T20:32:26.0810346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,141.06*7B
2024-07-01T20:32:27.0808088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,140.99*70
2024-07-01T20:32:28.0821207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,140.91*7D
2024-07-01T20:32:29.0804800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,140.93*74
2024-07-01T20:32:30.0802398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,141.07*7A
2024-07-01T20:32:31.0801072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,141.16*7B
2024-07-01T20:32:32.0849823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,141.16*70
2024-07-01T20:32:33.0796262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,141.13*71
2024-07-01T20:32:34.0794402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,141.10*72
2024-07-01T20:32:35.0948958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,141.04*7C
2024-07-01T20:32:36.0947145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,140.98*72
2024-07-01T20:32:37.0944712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,140.93*73
2024-07-01T20:32:38.0943011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,140.92*78
2024-07-01T20:32:39.0940952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,140.98*77
2024-07-01T20:32:40.0782409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,141.12*72
2024-07-01T20:32:41.0937056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,141.31*7E
2024-07-01T20:32:42.0934815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,141.54*78
2024-07-01T20:32:43.0933013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,141.71*7F
2024-07-01T20:32:44.0930760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,141.78*73
2024-07-01T20:32:45.0850924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,141.76*70
2024-07-01T20:32:46.0849064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,141.66*7F
2024-07-01T20:32:47.0845619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,141.50*7F
2024-07-01T20:32:48.0844081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,141.30*7D
2024-07-01T20:32:49.0842670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,141.17*70
2024-07-01T20:32:50.0840571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,141.15*76
2024-07-01T20:32:51.0877057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.25,141.21*72
2024-07-01T20:32:52.0874653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.38,141.33*77
2024-07-01T20:32:53.0872873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.21,141.52*78
2024-07-01T20:32:54.0869425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,141.68*7F
2024-07-01T20:32:55.0869129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,141.71*7F
2024-07-01T20:32:56.0867237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,141.63*78
2024-07-01T20:32:57.0863909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,141.57*78
2024-07-01T20:32:58.0863214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,141.57*7D
2024-07-01T20:32:59.0860956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,141.61*7A
2024-07-01T20:33:00.0859155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,141.64*7B
2024-07-01T20:33:01.0857546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,141.63*74
2024-07-01T20:33:02.0855061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,141.57*7A
2024-07-01T20:33:03.0852067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,141.48*70
2024-07-01T20:33:04.0850544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.18,141.42*71
2024-07-01T20:33:05.0849096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.34,141.41*79
2024-07-01T20:33:06.0846876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.06,141.43*7C
2024-07-01T20:33:07.0845127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,141.39*7B
2024-07-01T20:33:08.0842528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,141.35*78
2024-07-01T20:33:09.0840548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,141.33*74
2024-07-01T20:33:10.0839526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,141.39*7A
2024-07-01T20:33:11.0837079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,141.47*74
2024-07-01T20:33:12.0834460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,141.52*76
2024-07-01T20:33:13.0833294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,141.51*7D
2024-07-01T20:33:14.0831030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,141.40*79
2024-07-01T20:33:15.0829289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,141.20*79
2024-07-01T20:33:16.0826938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,140.98*72
2024-07-01T20:33:17.0825587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,140.82*7A
2024-07-01T20:33:18.0822983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.76,140.73*78
2024-07-01T20:33:19.0820642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,140.70*7B
2024-07-01T20:33:20.0819815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,140.73*79
2024-07-01T20:33:21.0817354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,140.81*7A
2024-07-01T20:33:22.0816763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,140.94*7E
2024-07-01T20:33:23.0812641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,141.09*74
2024-07-01T20:33:24.0811153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,141.21*70
2024-07-01T20:33:25.0808940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,141.29*7E
2024-07-01T20:33:26.0806499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,141.31*75
2024-07-01T20:33:27.0804884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,141.28*7D
2024-07-01T20:33:28.0802499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,141.20*75
2024-07-01T20:33:29.0800391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,141.10*7E
2024-07-01T20:33:30.0798749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,140.93*76
2024-07-01T20:33:31.0797792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,140.73*7B
2024-07-01T20:33:32.0795524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,140.56*7A
2024-07-01T20:33:33.0949894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,140.47*78
2024-07-01T20:33:34.0947670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.35,140.54*7A
2024-07-01T20:33:35.0944323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.13,140.73*7D
2024-07-01T20:33:36.0941378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.90,140.99*71
2024-07-01T20:33:37.0861795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,141.26*79
2024-07-01T20:33:38.0935560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,141.45*75
2024-07-01T20:33:39.0984023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,141.49*73
2024-07-01T20:33:40.0929244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,141.41*73
2024-07-01T20:33:41.0926277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,141.29*79
2024-07-01T20:33:42.0922863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,141.21*74
2024-07-01T20:33:43.0920834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,141.20*7F
2024-07-01T20:33:44.0917932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,141.15*78
2024-07-01T20:33:45.0915429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,141.02*74
2024-07-01T20:33:46.0912424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,140.88*7E
2024-07-01T20:33:47.0909954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,140.77*79
2024-07-01T20:33:48.0907438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,140.72*7F
2024-07-01T20:33:49.0905320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,140.79*74
2024-07-01T20:33:50.0902476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.00,140.99*76
2024-07-01T20:33:51.0900266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.89,141.27*72
2024-07-01T20:33:52.0901707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,141.50*73
2024-07-01T20:33:53.0894848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,141.58*76
2024-07-01T20:33:54.0892805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,141.57*7B
2024-07-01T20:33:55.0890132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,141.57*74
2024-07-01T20:33:56.0888158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,141.55*7E
2024-07-01T20:33:57.0886340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,141.45*78
2024-07-01T20:33:58.0883747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,141.28*70
2024-07-01T20:33:59.0880896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,141.14*7A
2024-07-01T20:34:00.0879020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,141.03*7D
2024-07-01T20:34:01.0876918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,140.97*7E
2024-07-01T20:34:02.0875076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.33,141.01*74
2024-07-01T20:34:03.0872048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.45,141.14*78
2024-07-01T20:34:04.0870541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.50,141.29*70
2024-07-01T20:34:05.0868996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,141.38*7E
2024-07-01T20:34:06.0865530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,141.36*79
2024-07-01T20:34:07.0863051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,141.33*7D
2024-07-01T20:34:08.0860873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,141.37*71
2024-07-01T20:34:09.0859275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,141.47*72
2024-07-01T20:34:10.0855811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,141.59*74
2024-07-01T20:34:11.0855593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,141.72*7F
2024-07-01T20:34:12.0853400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,141.78*5A
2024-07-01T20:34:13.0851626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,141.77*7E
2024-07-01T20:34:14.0848692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,141.70*79
2024-07-01T20:34:15.0846162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,141.60*70
2024-07-01T20:34:16.0845037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,141.52*74
2024-07-01T20:34:17.0842817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,141.47*7A
2024-07-01T20:34:18.0840343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,141.46*7F
2024-07-01T20:34:19.0838624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,141.49*7D
2024-07-01T20:34:20.0836417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,141.55*73
2024-07-01T20:34:21.0835220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,141.62*74
2024-07-01T20:34:22.0831716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,141.69*70
2024-07-01T20:34:23.0830407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,141.76*79
2024-07-01T20:34:24.0826460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,141.79*73
2024-07-01T20:34:25.0826589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,141.80*76
2024-07-01T20:34:26.0824345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,141.76*77
2024-07-01T20:34:27.0822354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,141.67*7E
2024-07-01T20:34:28.0821460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,141.59*70
2024-07-01T20:34:29.0818629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,141.52*7F
2024-07-01T20:34:30.0816039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,141.39*70
2024-07-01T20:34:31.0814602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,141.20*70
2024-07-01T20:34:32.0811467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.38,141.06*72
2024-07-01T20:34:33.0809453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.41,141.03*7B
2024-07-01T20:34:34.0808529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.54,141.14*78
2024-07-01T20:34:35.0822623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.65,141.33*7A
2024-07-01T20:34:36.0803962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,141.49*75
2024-07-01T20:34:37.0801569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,141.56*7B
2024-07-01T20:34:38.0799526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,141.52*7A
2024-07-01T20:34:39.0798007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,141.49*5D
2024-07-01T20:34:40.0795779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,141.53*77
2024-07-01T20:34:41.0793876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,141.65*7C
2024-07-01T20:34:42.0791157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,141.76*7C
2024-07-01T20:34:43.0789775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,141.80*7B
2024-07-01T20:34:44.0787430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,141.70*71
2024-07-01T20:34:45.0785647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,141.47*77
2024-07-01T20:34:46.0824808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,141.17*7E
2024-07-01T20:34:47.0821530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,140.90*77
2024-07-01T20:34:48.0820892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,140.76*72
2024-07-01T20:34:49.0817284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.95,140.80*72
2024-07-01T20:34:50.0816026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,141.01*76
2024-07-01T20:34:51.0814786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,141.31*73
2024-07-01T20:34:52.0812776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,141.63*7B
2024-07-01T20:34:53.0832553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,141.89*7A
2024-07-01T20:34:54.0830513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,142.06*71
2024-07-01T20:34:55.0828713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,142.13*7E
2024-07-01T20:34:56.0850122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,142.10*7E
2024-07-01T20:34:57.0823508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,142.01*7D
2024-07-01T20:34:58.0822563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,141.84*71
2024-07-01T20:34:59.0820834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,141.59*7D
2024-07-01T20:35:00.0817862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,141.31*7F
2024-07-01T20:35:01.0816399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,141.07*7A
2024-07-01T20:35:02.0814599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,140.95*75
2024-07-01T20:35:03.0812411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,140.96*72
2024-07-01T20:35:04.0810229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,141.03*7B
2024-07-01T20:35:05.0808749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.37,141.12*7B
2024-07-01T20:35:06.0806361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.22,141.26*70
2024-07-01T20:35:07.0804419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,141.42*7C
2024-07-01T20:35:08.0801574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,141.56*7B
2024-07-01T20:35:09.0800367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,141.66*74
2024-07-01T20:35:10.0797815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,141.72*73
2024-07-01T20:35:11.0796594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,141.73*50
2024-07-01T20:35:12.0793835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,141.65*74
2024-07-01T20:35:13.0792309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,141.47*7E
2024-07-01T20:35:14.0790472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,141.25*77
2024-07-01T20:35:15.0788008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,141.02*7C
2024-07-01T20:35:16.0785767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.55,140.83*70
2024-07-01T20:35:17.0783989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.71,140.76*79
2024-07-01T20:35:18.0938316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,140.79*76
2024-07-01T20:35:19.0936271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,140.91*71
2024-07-01T20:35:20.0935651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,141.13*73
2024-07-01T20:35:21.0932541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,141.40*7A
2024-07-01T20:35:22.0775397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,141.57*76
2024-07-01T20:35:23.0772903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,141.62*57
2024-07-01T20:35:24.0771618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,141.55*50
2024-07-01T20:35:25.0924983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,141.40*72
2024-07-01T20:35:26.0922227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,141.19*7E
2024-07-01T20:35:27.0921299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,141.01*7A
2024-07-01T20:35:28.0918840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,140.88*79
2024-07-01T20:35:29.0916904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,140.76*78
2024-07-01T20:35:30.0914517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,140.66*75
2024-07-01T20:35:31.0912353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,140.59*7C
2024-07-01T20:35:32.0911291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.16,140.58*75
2024-07-01T20:35:33.0956662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.57,140.69*73
2024-07-01T20:35:34.0923859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.48,140.90*7A
2024-07-01T20:35:35.0923013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,141.19*77
2024-07-01T20:35:36.0920890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,141.46*75
2024-07-01T20:35:37.0918507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,141.70*7C
2024-07-01T20:35:38.0916480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,141.82*71
2024-07-01T20:35:39.0914610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,141.71*5D
2024-07-01T20:35:40.0912756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,141.43*5F
2024-07-01T20:35:41.0911037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,141.09*54
2024-07-01T20:35:42.0909169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,140.78*7D
2024-07-01T20:35:43.0906531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,140.56*79
2024-07-01T20:35:44.0904600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.39,140.46*7F
2024-07-01T20:35:45.0902025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.66,140.53*77
2024-07-01T20:35:46.0900481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.00,140.77*7D
2024-07-01T20:35:47.0898248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.22,141.14*7C
2024-07-01T20:35:48.0897593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.16,141.50*71
2024-07-01T20:35:49.0894343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,141.75*72
2024-07-01T20:35:50.0892279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,141.93*75
2024-07-01T20:35:51.0890443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,142.02*7C
2024-07-01T20:35:52.0888706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,141.99*55
2024-07-01T20:35:53.0886247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,141.84*58
2024-07-01T20:35:54.0884680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,141.60*55
2024-07-01T20:35:55.0882638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,141.31*55
2024-07-01T20:35:56.0880780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,141.07*7C
2024-07-01T20:35:57.0878826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,140.94*76
2024-07-01T20:35:58.0877017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.12,140.89*7D
2024-07-01T20:35:59.0873547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.19,140.91*72
2024-07-01T20:36:00.0872463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.43,141.02*7E
2024-07-01T20:36:01.0870876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.72,141.19*71
2024-07-01T20:36:02.0869581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,141.34*70
2024-07-01T20:36:03.0866938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,141.44*75
2024-07-01T20:36:04.0865112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,141.47*72
2024-07-01T20:36:05.0872070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,141.46*7B
2024-07-01T20:36:06.0860596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,141.38*7B
2024-07-01T20:36:07.0858059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,141.22*72
2024-07-01T20:36:08.0856718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,141.05*75
2024-07-01T20:36:09.0854959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,140.94*7F
2024-07-01T20:36:10.0852730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,140.93*73
2024-07-01T20:36:11.0850960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,140.92*7E
2024-07-01T20:36:12.0848655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,140.85*77
2024-07-01T20:36:13.0846514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,140.80*74
2024-07-01T20:36:14.0845576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,140.74*79
2024-07-01T20:36:15.0842609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,140.66*7A
2024-07-01T20:36:16.0840999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.95,140.60*76
2024-07-01T20:36:17.0838758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,140.59*77
2024-07-01T20:36:18.0837372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,140.60*79
2024-07-01T20:36:19.0834703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,140.68*76
2024-07-01T20:36:20.0831836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,140.82*56
2024-07-01T20:36:21.0830506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,140.95*54
2024-07-01T20:36:22.0829070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,141.06*79
2024-07-01T20:36:23.0826712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,141.15*7D
2024-07-01T20:36:24.0824888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,141.20*72
2024-07-01T20:36:25.0822745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,141.15*76
2024-07-01T20:36:26.0820693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,141.01*71
2024-07-01T20:36:27.0818901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,140.89*7C
2024-07-01T20:36:28.0816896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.91,140.79*7B
2024-07-01T20:36:29.0814695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.22,140.72*7E
2024-07-01T20:36:30.0813104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.26,140.74*7F
2024-07-01T20:36:31.0810999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.05,140.88*7A
2024-07-01T20:36:32.0808199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,141.11*7F
2024-07-01T20:36:33.0807005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,141.31*71
2024-07-01T20:36:34.0804749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,141.42*55
2024-07-01T20:36:35.0802667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,141.45*56
2024-07-01T20:36:36.0800783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,141.45*5F
2024-07-01T20:36:37.0798788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,141.54*7B
2024-07-01T20:36:38.0796718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,141.68*75
2024-07-01T20:36:39.0794798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,141.76*75
2024-07-01T20:36:40.0793029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,141.77*72
2024-07-01T20:36:41.0790623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,141.66*7A
2024-07-01T20:36:42.0789219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.37,141.45*70
2024-07-01T20:36:43.0943420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,141.27*72
2024-07-01T20:36:44.0941081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.88,141.20*7D
2024-07-01T20:36:45.0938904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.03,141.24*7A
2024-07-01T20:36:46.0781019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,141.39*7E
2024-07-01T20:36:47.0779188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,141.58*7F
2024-07-01T20:36:48.0933110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,141.81*7D
2024-07-01T20:36:49.0930891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,142.04*72
2024-07-01T20:36:50.0929560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,142.20*7A
2024-07-01T20:36:51.0927319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,142.24*7D
2024-07-01T20:36:52.0925120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,142.19*51
2024-07-01T20:36:53.0923790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,142.15*76
2024-07-01T20:36:54.0921379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,142.15*72
2024-07-01T20:36:55.0919814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,142.13*7F
2024-07-01T20:36:56.0917007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.09,142.09*7F
2024-07-01T20:36:57.0914619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.22,142.14*7C
2024-07-01T20:36:58.0912466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.65,142.32*77
2024-07-01T20:36:59.0911333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.26,142.65*79
2024-07-01T20:37:00.0909518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.79,143.13*73
2024-07-01T20:37:01.0906333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.95,143.71*76
2024-07-01T20:37:02.0905777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.64,144.29*72
2024-07-01T20:37:03.0920832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,144.79*75
2024-07-01T20:37:04.0901460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,145.14*7C
2024-07-01T20:37:05.0898665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,145.27*76
2024-07-01T20:37:06.0897613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,145.15*77
2024-07-01T20:37:07.0895080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,144.83*74
2024-07-01T20:37:08.0891827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,144.39*73
2024-07-01T20:37:09.0891427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,143.92*70
2024-07-01T20:37:10.0888893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,143.51*78
2024-07-01T20:37:11.0931787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.56,143.30*78
2024-07-01T20:37:12.0930876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.69,143.33*75
2024-07-01T20:37:13.1009080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.82,143.55*76
2024-07-01T20:37:14.0927116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.80,143.87*7A
2024-07-01T20:37:15.0923520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,144.21*76
2024-07-01T20:37:16.0922123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,144.58*70
2024-07-01T20:37:17.0920495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,144.93*74
2024-07-01T20:37:18.0918108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,145.19*7E
2024-07-01T20:37:19.0916344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,145.26*7E
2024-07-01T20:37:20.0914238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,145.13*7C
2024-07-01T20:37:21.0911822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,144.84*7C
2024-07-01T20:37:22.0909722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,144.43*7D
2024-07-01T20:37:23.0795025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,144.05*7D
2024-07-01T20:37:24.0936179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,143.85*73
2024-07-01T20:37:25.0933766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.47,143.79*75
2024-07-01T20:37:26.0931545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.53,143.88*7F
2024-07-01T20:37:27.0930249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,144.07*7A
2024-07-01T20:37:28.0928242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,144.28*73
2024-07-01T20:37:29.0926192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,144.52*7E
2024-07-01T20:37:30.0923589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,144.73*79
2024-07-01T20:37:31.0921881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,144.92*79
2024-07-01T20:37:32.0920736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,145.03*75
2024-07-01T20:37:33.0918198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,144.99*7D
2024-07-01T20:37:34.0916826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,144.88*79
2024-07-01T20:37:35.0914548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,144.71*73
2024-07-01T20:37:36.0972296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,144.51*7A
2024-07-01T20:37:37.0908563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,144.35*76
2024-07-01T20:37:38.0908267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,144.27*76
2024-07-01T20:37:39.0906662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.30,144.29*79
2024-07-01T20:37:40.0903498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,144.39*77
2024-07-01T20:37:41.0902242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,144.50*7E
2024-07-01T20:37:42.0898769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,144.53*73
2024-07-01T20:37:43.0897295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,144.49*73
2024-07-01T20:37:44.0896562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,144.51*75
2024-07-01T20:37:45.0894541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,144.59*77
2024-07-01T20:37:46.0891720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,144.67*79
2024-07-01T20:37:47.0890356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,144.70*7C
2024-07-01T20:37:48.0888125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,144.66*73
2024-07-01T20:37:49.0885781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,144.58*78
2024-07-01T20:37:50.0884627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,144.53*7E
2024-07-01T20:37:51.0882024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,144.55*7F
2024-07-01T20:37:52.0881612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,144.58*7D
2024-07-01T20:37:53.0878349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,144.58*70
2024-07-01T20:37:54.0876645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,144.54*79
2024-07-01T20:37:55.0874641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,144.50*71
2024-07-01T20:37:56.0872631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,144.43*79
2024-07-01T20:37:57.0870665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,144.33*7C
2024-07-01T20:37:58.0868369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,144.26*7F
2024-07-01T20:37:59.0866784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,144.24*77
2024-07-01T20:38:00.0864572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,144.26*75
2024-07-01T20:38:01.0862641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,144.33*75
2024-07-01T20:38:02.0860607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,144.40*7A
2024-07-01T20:38:03.0858301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,144.44*72
2024-07-01T20:38:04.0856786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,144.41*79
2024-07-01T20:38:05.0854422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,144.28*76
2024-07-01T20:38:06.0852621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,144.09*73
2024-07-01T20:38:07.0850983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,143.94*71
2024-07-01T20:38:08.0848755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,143.90*72
2024-07-01T20:38:09.0845979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,143.99*7B
2024-07-01T20:38:10.0843741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.40,144.14*78
2024-07-01T20:38:11.0842647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,144.26*7E
2024-07-01T20:38:12.0840751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,144.30*71
2024-07-01T20:38:13.0838642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,144.33*7A
2024-07-01T20:38:14.0836553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,144.38*72
2024-07-01T20:38:15.0834546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,144.44*78
2024-07-01T20:38:16.0833170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,144.50*70
2024-07-01T20:38:17.0830497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,144.60*7A
2024-07-01T20:38:18.0828880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,144.71*7D
2024-07-01T20:38:19.0826832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,144.69*78
2024-07-01T20:38:20.0824592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,144.52*7B
2024-07-01T20:38:21.0822558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,144.31*7C
2024-07-01T20:38:22.0820005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,144.17*77
2024-07-01T20:38:23.0819173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.20,144.12*7C
2024-07-01T20:38:24.0816880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.37,144.12*7D
2024-07-01T20:38:25.0814956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,144.17*73
2024-07-01T20:38:26.0812516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,144.25*71
2024-07-01T20:38:27.0811038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,144.31*70
2024-07-01T20:38:28.0808701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,144.38*77
2024-07-01T20:38:29.0806685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,144.47*73
2024-07-01T20:38:30.0804129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,144.50*73
2024-07-01T20:38:31.0802574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,144.47*7F
2024-07-01T20:38:32.0800629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,144.42*7F
2024-07-01T20:38:33.0798534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,144.31*75
2024-07-01T20:38:34.0952890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,144.17*78
2024-07-01T20:38:35.0950515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,144.08*7D
2024-07-01T20:38:36.0948377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,144.08*73
2024-07-01T20:38:37.0946919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,144.13*79
2024-07-01T20:38:38.0944374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,144.15*7B
2024-07-01T20:38:39.0942110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,144.14*77
2024-07-01T20:38:40.0941098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,144.13*74
2024-07-01T20:38:41.0939092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,144.11*7F
2024-07-01T20:38:42.0937424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,144.03*7F
2024-07-01T20:38:43.0934685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,143.91*72
2024-07-01T20:38:44.0932577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,143.79*7C
2024-07-01T20:38:45.0931666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,143.71*74
2024-07-01T20:38:46.0929431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,143.66*70
2024-07-01T20:38:47.0927382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,143.67*77
2024-07-01T20:38:48.0924414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,143.73*79
2024-07-01T20:38:49.0923398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,143.89*7B
2024-07-01T20:38:50.0920349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,144.11*73
2024-07-01T20:38:51.0824624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,144.29*74
2024-07-01T20:38:52.0822804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,144.40*79
2024-07-01T20:38:53.0819962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,144.40*72
2024-07-01T20:38:54.0818614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,144.26*76
2024-07-01T20:38:55.0817038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,144.04*7F
2024-07-01T20:38:56.0814861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,143.84*7B
2024-07-01T20:38:57.0812989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,143.70*7C
2024-07-01T20:38:58.0811112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,143.71*7D
2024-07-01T20:38:59.0808668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,143.79*78
2024-07-01T20:39:00.0806507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,143.86*7B
2024-07-01T20:39:01.0804690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,143.93*71
2024-07-01T20:39:02.0802663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,144.06*7A
2024-07-01T20:39:03.0800726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,144.27*7D
2024-07-01T20:39:04.0954916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,144.50*7A
2024-07-01T20:39:05.0952932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,144.74*77
2024-07-01T20:39:06.0950594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,144.99*7A
2024-07-01T20:39:07.0948709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,145.16*74
2024-07-01T20:39:08.0947060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,145.10*7C
2024-07-01T20:39:09.0944584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,144.78*70
2024-07-01T20:39:10.0943204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,144.41*7A
2024-07-01T20:39:11.0940695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.18,144.21*7D
2024-07-01T20:39:12.0939063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.96,144.17*70
2024-07-01T20:39:13.0936267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.43,144.17*7E
2024-07-01T20:39:14.0935447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,144.14*7B
2024-07-01T20:39:15.0933408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,144.13*74
2024-07-01T20:39:16.0814357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,144.20*78
2024-07-01T20:39:17.0810124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,144.37*74
2024-07-01T20:39:18.0807688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,144.62*70
2024-07-01T20:39:19.0806188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,144.83*7A
2024-07-01T20:39:20.0804527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,144.94*7F
2024-07-01T20:39:21.0801880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,144.96*79
2024-07-01T20:39:22.0955600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,144.85*75
2024-07-01T20:39:23.0975266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,144.60*79
2024-07-01T20:39:24.0952342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,144.30*79
2024-07-01T20:39:25.0950187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,144.06*70
2024-07-01T20:39:26.0948257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,143.90*72
2024-07-01T20:39:27.0946095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,143.85*7B
2024-07-01T20:39:28.0944417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,143.89*73
2024-07-01T20:39:29.0942248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,144.03*72
2024-07-01T20:39:30.0940725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,144.23*75
2024-07-01T20:39:31.0938662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,144.42*78
2024-07-01T20:39:32.0934764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,144.51*7A
2024-07-01T20:39:33.0934025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,144.53*7C
2024-07-01T20:39:34.0932835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,144.49*74
2024-07-01T20:39:35.0929885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,144.41*75
2024-07-01T20:39:36.0928305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,144.30*7C
2024-07-01T20:39:37.0925942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,144.14*7A
2024-07-01T20:39:38.0805741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,143.93*72
2024-07-01T20:39:39.0959769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,143.76*78
2024-07-01T20:39:40.0957282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,143.69*7E
2024-07-01T20:39:41.0800010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,143.71*7D
2024-07-01T20:39:42.0953516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.95,143.77*77
2024-07-01T20:39:43.0952035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.76,143.91*7E
2024-07-01T20:39:44.0828900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,144.15*7D
2024-07-01T20:39:45.0826987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,144.41*7E
2024-07-01T20:39:46.0824000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,144.60*78
2024-07-01T20:39:47.0823062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,144.70*77
2024-07-01T20:39:48.0821031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,144.67*70
2024-07-01T20:39:49.0819174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,144.49*72
2024-07-01T20:39:50.0816545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,144.28*74
2024-07-01T20:39:51.0814942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,144.11*7D
2024-07-01T20:39:52.0812931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.70,144.02*7F
2024-07-01T20:39:53.0811311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.91,144.02*74
2024-07-01T20:39:54.0808236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.92,144.10*77
2024-07-01T20:39:55.0807043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,144.20*7C
2024-07-01T20:39:56.0804755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,144.32*7B
2024-07-01T20:39:57.0958944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,144.48*75
2024-07-01T20:39:58.0958272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,144.63*7F
2024-07-01T20:39:59.0955284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,144.74*7F
2024-07-01T20:40:00.0953562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,144.71*76
2024-07-01T20:40:01.0951153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,144.59*79
2024-07-01T20:40:02.0948721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,144.53*79
2024-07-01T20:40:03.0947410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,144.57*70
2024-07-01T20:40:04.0945173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,144.62*7E
2024-07-01T20:40:05.0942426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,144.60*76
2024-07-01T20:40:06.0941001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,144.54*7C
2024-07-01T20:40:07.0939788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,144.50*78
2024-07-01T20:40:08.0937028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,144.46*7E
2024-07-01T20:40:09.0934136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,144.46*7A
2024-07-01T20:40:10.0951594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,144.52*7A
2024-07-01T20:40:11.0931592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,144.58*7F
2024-07-01T20:40:12.0928321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,144.60*7F
2024-07-01T20:40:13.0927175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,144.59*7A
2024-07-01T20:40:14.0925499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,144.54*76
2024-07-01T20:40:15.0923474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,144.47*7F
2024-07-01T20:40:16.0920480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,144.35*7B
2024-07-01T20:40:17.0919486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,144.23*79
2024-07-01T20:40:18.0917703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,144.20*7A
2024-07-01T20:40:19.0915524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,144.23*74
2024-07-01T20:40:20.0913361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,144.33*7D
2024-07-01T20:40:21.0911331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,144.47*79
2024-07-01T20:40:22.0909520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,144.54*7B
2024-07-01T20:40:23.0907139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,144.47*77
2024-07-01T20:40:24.0905004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,144.37*7A
2024-07-01T20:40:25.0903276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,144.30*79
2024-07-01T20:40:26.0902222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,144.26*7C
2024-07-01T20:40:27.0900160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,144.25*7B
2024-07-01T20:40:28.0918439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,144.23*78
2024-07-01T20:40:29.0895764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,144.30*79
2024-07-01T20:40:30.0892256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,144.44*73
2024-07-01T20:40:31.0892204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,144.55*77
2024-07-01T20:40:32.0889679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,144.57*79
2024-07-01T20:40:33.0888725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,144.55*78
2024-07-01T20:40:34.0886034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,144.52*7B
2024-07-01T20:40:35.0883339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,144.49*71
2024-07-01T20:40:36.0882463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,144.46*70
2024-07-01T20:40:37.0880135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,144.42*74
2024-07-01T20:40:38.0877318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,144.37*7E
2024-07-01T20:40:39.0876195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,144.27*78
2024-07-01T20:40:40.0873423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,144.17*7C
2024-07-01T20:40:41.0872095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.40,144.13*70
2024-07-01T20:40:42.0870342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.20,144.16*74
2024-07-01T20:40:43.0868264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,144.23*7D
2024-07-01T20:40:44.0866645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,144.37*7F
2024-07-01T20:40:45.0862958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,144.51*74
2024-07-01T20:40:46.0862629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,144.58*76
2024-07-01T20:40:47.0860240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,144.55*73
2024-07-01T20:40:48.0858324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,144.45*71
2024-07-01T20:40:49.0856605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,144.33*70
2024-07-01T20:40:50.0854045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,144.23*7F
2024-07-01T20:40:51.0852536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,144.16*70
2024-07-01T20:40:52.0849942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,144.10*79
2024-07-01T20:40:53.0848135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.91,144.10*7C
2024-07-01T20:40:54.0846504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.81,144.18*71
2024-07-01T20:40:55.0844157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.64,144.29*77
2024-07-01T20:40:56.0842664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,144.45*75
2024-07-01T20:40:57.0840686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,144.61*78
2024-07-01T20:40:58.0837806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,144.76*7C
2024-07-01T20:40:59.0836264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,144.87*77
2024-07-01T20:41:00.0834451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,144.86*77
2024-07-01T20:41:01.0832629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,144.71*7F
2024-07-01T20:41:02.0830848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,144.46*7B
2024-07-01T20:41:03.0851418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,144.20*7A
2024-07-01T20:41:04.0825561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,144.06*7B
2024-07-01T20:41:05.0823681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,144.03*71
2024-07-01T20:41:06.0821345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,144.08*72
2024-07-01T20:41:07.0820130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.20,144.16*7C
2024-07-01T20:41:08.0817725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.11,144.26*79
2024-07-01T20:41:09.0826657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,144.35*7D
2024-07-01T20:41:10.0812554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,144.45*79
2024-07-01T20:41:11.0810330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,144.50*75
2024-07-01T20:41:12.0808039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,144.47*7D
2024-07-01T20:41:13.0805327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,144.40*7F
2024-07-01T20:41:14.0803572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,144.34*76
2024-07-01T20:41:15.0957687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,144.33*7B
2024-07-01T20:41:16.0955591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,144.33*7F
2024-07-01T20:41:17.0953262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,144.28*77
2024-07-01T20:41:18.0951027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,144.19*76
2024-07-01T20:41:19.0949421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,144.07*7D
2024-07-01T20:41:20.0947085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,143.96*7C
2024-07-01T20:41:21.0944851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,143.89*75
2024-07-01T20:41:22.0943136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.65,143.92*75
2024-07-01T20:41:23.0940914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.90,144.08*79
2024-07-01T20:41:24.0938686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.93,144.29*71
2024-07-01T20:41:25.0937146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,144.46*7E
2024-07-01T20:41:26.0934060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,144.54*7C
2024-07-01T20:41:27.0932349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,144.53*7F
2024-07-01T20:41:28.0999897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,144.41*75
2024-07-01T20:41:29.0928448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,144.25*78
2024-07-01T20:41:30.0926125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,144.12*73
2024-07-01T20:41:31.0923637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,144.02*71
2024-07-01T20:41:32.0921564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,143.93*7A
2024-07-01T20:41:33.0919670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,143.83*79
2024-07-01T20:41:34.0918436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,143.77*70
2024-07-01T20:41:35.0915596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,143.81*7A
2024-07-01T20:41:36.0913182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.25,143.90*73
2024-07-01T20:41:37.0911582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.43,143.98*7A
2024-07-01T20:41:38.0910195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.26,144.06*7E
2024-07-01T20:41:39.0848577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,144.11*70
2024-07-01T20:41:40.0846469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,144.09*73
2024-07-01T20:41:41.0845169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,144.04*7A
2024-07-01T20:41:42.0842518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,144.01*7A
2024-07-01T20:41:43.0840791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,144.04*78
2024-07-01T20:41:44.0838638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,144.13*70
2024-07-01T20:41:45.0836852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,144.27*7E
2024-07-01T20:41:46.0834412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,144.38*7E
2024-07-01T20:41:47.0832824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,144.42*79
2024-07-01T20:41:48.0830703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,144.38*73
2024-07-01T20:41:49.0827997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,144.27*70
2024-07-01T20:41:50.0826945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,144.13*7E
2024-07-01T20:41:51.0824259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.78,144.01*74
2024-07-01T20:41:52.0822899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,143.97*7B
2024-07-01T20:41:53.0820294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,144.03*70
2024-07-01T20:41:54.0817977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,144.19*72
2024-07-01T20:41:55.0815868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,144.40*70
2024-07-01T20:41:56.0814399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,144.57*7C
2024-07-01T20:41:57.0811693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,144.65*7F
2024-07-01T20:41:58.0810741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,144.58*7D
2024-07-01T20:41:59.0808480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,144.38*5F
2024-07-01T20:42:00.0805551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,144.13*5F
2024-07-01T20:42:01.0960934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,143.92*70
2024-07-01T20:42:02.0958960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,143.78*79
2024-07-01T20:42:03.0956959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,143.73*7E
2024-07-01T20:42:04.0954518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,143.76*78
2024-07-01T20:42:05.0953023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,143.84*7B
2024-07-01T20:42:06.0950887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,143.87*77
2024-07-01T20:42:07.0947625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,143.90*74
2024-07-01T20:42:08.0945883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,143.96*77
2024-07-01T20:42:09.0943632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,144.08*76
2024-07-01T20:42:10.0941336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,144.25*7B
2024-07-01T20:42:11.0938672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,144.38*78
2024-07-01T20:42:12.0936881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,144.36*7C
2024-07-01T20:42:13.0934431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,144.24*7E
2024-07-01T20:42:14.0931670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,144.09*73
2024-07-01T20:42:15.0929214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,143.97*77
2024-07-01T20:42:16.0927330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,143.92*71
2024-07-01T20:42:17.0925294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,143.93*7B
2024-07-01T20:42:18.0923275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,144.00*7F
2024-07-01T20:42:19.0921022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,144.13*70
2024-07-01T20:42:20.0918717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.85,144.25*7F
2024-07-01T20:42:21.0916217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.13,144.33*79
2024-07-01T20:42:22.0914022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,144.39*73
2024-07-01T20:42:23.0911854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,144.47*78
2024-07-01T20:42:24.0909722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,144.52*79
2024-07-01T20:42:25.0917979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,144.52*79
2024-07-01T20:42:26.0904750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,144.52*7C
2024-07-01T20:42:27.0903367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,144.53*7F
2024-07-01T20:42:28.0901211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,144.48*7E
2024-07-01T20:42:29.0899064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,144.34*73
2024-07-01T20:42:30.0896854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,144.16*7E
2024-07-01T20:42:31.0895185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,144.03*7A
2024-07-01T20:42:32.0892828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,144.05*72
2024-07-01T20:42:33.0891159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.97,144.20*7B
2024-07-01T20:42:34.0890290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,144.41*72
2024-07-01T20:42:35.0886536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,144.60*73
2024-07-01T20:42:36.0884507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,144.74*7E
2024-07-01T20:42:37.0881852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,144.82*70
2024-07-01T20:42:38.0880308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,144.82*7E
2024-07-01T20:42:39.0878342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,144.76*7D
2024-07-01T20:42:40.0876765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,144.58*7A
2024-07-01T20:42:41.0874626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,144.32*74
2024-07-01T20:42:42.0872242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,144.07*74
2024-07-01T20:42:43.0870490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,143.91*7C
2024-07-01T20:42:44.0868053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.79,143.84*7F
2024-07-01T20:42:45.0865021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.92,143.81*7C
2024-07-01T20:42:46.0864451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,143.84*7D
2024-07-01T20:42:47.0861919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,144.03*77
2024-07-01T20:42:48.0859798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,144.34*7B
2024-07-01T20:42:49.0856253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,144.61*7C
2024-07-01T20:42:50.0855936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,144.73*7B
2024-07-01T20:42:51.0854323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,144.70*72
2024-07-01T20:42:52.0851757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,144.57*76
2024-07-01T20:42:53.0849888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,144.42*74
2024-07-01T20:42:54.0847872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,144.31*72
2024-07-01T20:42:55.0846057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,144.26*7C
2024-07-01T20:42:56.0843600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,144.22*7E
2024-07-01T20:42:57.0840622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,144.14*79
2024-07-01T20:42:58.0840569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,144.06*79
2024-07-01T20:42:59.0838206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,144.06*78
2024-07-01T20:43:00.0835948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,144.17*7C
2024-07-01T20:43:01.0833871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,144.33*73
2024-07-01T20:43:02.0831983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,144.46*7C
2024-07-01T20:43:03.0829479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,144.50*7C
2024-07-01T20:43:04.0827862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,144.43*75
2024-07-01T20:43:05.0919640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,144.30*7B
2024-07-01T20:43:06.0823553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,144.18*72
2024-07-01T20:43:07.0821569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,144.04*7C
2024-07-01T20:43:08.0819280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,143.88*7E
2024-07-01T20:43:09.0817541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,143.78*73
2024-07-01T20:43:10.0815626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,143.81*72
2024-07-01T20:43:11.0813662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,143.94*71
2024-07-01T20:43:12.0811293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,144.11*7A
2024-07-01T20:43:13.0809246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,144.22*7C
2024-07-01T20:43:14.0963780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,144.24*7A
2024-07-01T20:43:15.0962484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,144.19*7B
2024-07-01T20:43:16.0959830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,144.10*70
2024-07-01T20:43:17.0957581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,143.98*7C
2024-07-01T20:43:18.0955494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,143.89*7F
2024-07-01T20:43:19.0952881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,143.84*73
2024-07-01T20:43:20.0951199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,143.87*76
2024-07-01T20:43:21.0949887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,144.02*78
2024-07-01T20:43:22.0948091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,144.19*77
2024-07-01T20:43:23.0946608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,144.29*77
2024-07-01T20:43:24.0943490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,144.26*7E
2024-07-01T20:43:25.0941590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,144.18*76
2024-07-01T20:43:26.0821088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,144.13*7F
2024-07-01T20:43:27.0819605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,144.15*76
2024-07-01T20:43:28.0816298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,144.19*73
2024-07-01T20:43:29.0815363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,144.23*78
2024-07-01T20:43:30.0812810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,144.25*7E
2024-07-01T20:43:31.0811920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,144.29*74
2024-07-01T20:43:32.0965931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,144.40*7C
2024-07-01T20:43:33.0964311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,144.52*7E
2024-07-01T20:43:34.0806219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,144.63*7D
2024-07-01T20:43:35.0959978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,144.78*75
2024-07-01T20:43:36.0958007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,144.94*77
2024-07-01T20:43:37.0956146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,145.04*76
2024-07-01T20:43:38.0953793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,145.03*74
2024-07-01T20:43:39.0951599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,144.98*7A
2024-07-01T20:43:40.0821765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,144.93*74
2024-07-01T20:43:41.0952976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,144.85*71
2024-07-01T20:43:42.0950491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,144.77*75
2024-07-01T20:43:43.0948729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,144.69*74
2024-07-01T20:43:44.0947090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,144.65*7E
2024-07-01T20:43:45.0945088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,144.63*78
2024-07-01T20:43:46.0942934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,144.64*7C
2024-07-01T20:43:47.0941838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,144.68*74
2024-07-01T20:43:48.0938847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,144.73*7E
2024-07-01T20:43:49.0937495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,144.80*75
2024-07-01T20:43:50.0935046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,144.89*78
2024-07-01T20:43:51.0932700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,144.95*79
2024-07-01T20:43:52.0930868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,144.95*77
2024-07-01T20:43:53.0929139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,144.88*74
2024-07-01T20:43:54.0926841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,144.81*71
2024-07-01T20:43:55.0924489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,144.69*72
2024-07-01T20:43:56.0922787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,144.53*74
2024-07-01T20:43:57.0920555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,144.36*78
2024-07-01T20:43:58.0918977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,144.19*7E
2024-07-01T20:43:59.0917903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,144.07*78
2024-07-01T20:44:00.0914949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,144.02*76
2024-07-01T20:44:01.0913052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,144.09*7C
2024-07-01T20:44:02.0911058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,144.25*7E
2024-07-01T20:44:03.0909016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,144.47*79
2024-07-01T20:44:04.0907059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,144.73*76
2024-07-01T20:44:05.0905145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,144.92*7E
2024-07-01T20:44:06.0903034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,144.91*7C
2024-07-01T20:44:07.0900913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,144.72*73
2024-07-01T20:44:08.0899165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,144.45*7B
2024-07-01T20:44:09.0896992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,144.22*7D
2024-07-01T20:44:10.0895910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,144.08*79
2024-07-01T20:44:11.0892768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,143.99*73
2024-07-01T20:44:12.0891318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,143.92*7D
2024-07-01T20:44:13.0889549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,143.90*76
2024-07-01T20:44:14.0906651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,143.95*75
2024-07-01T20:44:15.0906040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,144.05*78
2024-07-01T20:44:16.0904069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,144.18*75
2024-07-01T20:44:17.0902189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,144.32*7C
2024-07-01T20:44:18.0900201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,144.42*74
2024-07-01T20:44:19.0898964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,144.43*7F
2024-07-01T20:44:20.0904516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,144.41*75
2024-07-01T20:44:21.0894639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,144.35*73
2024-07-01T20:44:22.0893622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,144.28*79
2024-07-01T20:44:23.0891688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,144.20*78
2024-07-01T20:44:24.0889741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,144.10*70
2024-07-01T20:44:25.0888531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,143.97*70
2024-07-01T20:44:26.0886108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,143.86*73
2024-07-01T20:44:27.0882661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,143.80*77
2024-07-01T20:44:28.0881746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,143.81*7C
2024-07-01T20:44:29.0880596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,143.87*75
2024-07-01T20:44:30.0878860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,143.91*76
2024-07-01T20:44:31.0876820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,143.88*7B
2024-07-01T20:44:32.0875151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,143.87*71
2024-07-01T20:44:33.0873242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,143.90*79
2024-07-01T20:44:34.0870753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,143.98*7F
2024-07-01T20:44:35.0869167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,144.15*74
2024-07-01T20:44:36.0867761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,144.44*78
2024-07-01T20:44:37.0865754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,144.85*71
2024-07-01T20:44:38.0863830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,145.33*74
2024-07-01T20:44:39.0861696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,145.80*7B
2024-07-01T20:44:40.0859864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.54,146.26*7B
2024-07-01T20:44:41.0857456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.63,146.70*78
2024-07-01T20:44:42.0855831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.39,147.14*75
2024-07-01T20:44:43.0853305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,147.50*7F
2024-07-01T20:44:44.0851635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,147.70*7F
2024-07-01T20:44:45.0849840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,147.80*7F
2024-07-01T20:44:46.0848339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,147.89*76
2024-07-01T20:44:47.0845975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,148.05*74
2024-07-01T20:44:48.0844462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.91,148.27*78
2024-07-01T20:44:49.0841910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.97,148.52*7F
2024-07-01T20:44:50.0840348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,148.80*7C
2024-07-01T20:44:51.0838294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,149.07*78
2024-07-01T20:44:52.0835692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,149.25*70
2024-07-01T20:44:53.0833918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,149.31*74
2024-07-01T20:44:54.0831060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,149.29*73
2024-07-01T20:44:55.0830074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.96,149.25*78
2024-07-01T20:44:56.0845611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,149.18*70
2024-07-01T20:44:57.0843025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,149.11*7A
2024-07-01T20:44:58.0841088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,149.03*77
2024-07-01T20:44:59.0839365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,148.93*7A
2024-07-01T20:45:00.0836816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,148.82*7F
2024-07-01T20:45:01.0835432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,148.69*7E
2024-07-01T20:45:02.0954437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,148.60*7D
2024-07-01T20:45:03.0884623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,148.59*73
2024-07-01T20:45:04.0883011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,148.64*7C
2024-07-01T20:45:05.0881000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,148.66*7C
2024-07-01T20:45:06.0877775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,148.69*7E
2024-07-01T20:45:07.0877122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,148.74*7D
2024-07-01T20:45:08.0873847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,148.79*7E
2024-07-01T20:45:09.0873725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,148.81*7B
2024-07-01T20:45:10.0871788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,148.79*78
2024-07-01T20:45:11.0868664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,148.71*7C
2024-07-01T20:45:12.0867518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,148.57*71
2024-07-01T20:45:13.0865933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,148.45*7C
2024-07-01T20:45:14.0863507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,148.44*7E
2024-07-01T20:45:15.0861387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,148.53*75
2024-07-01T20:45:16.0860195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,148.72*76
2024-07-01T20:45:17.0858170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,148.95*7E
2024-07-01T20:45:18.0855939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,149.25*70
2024-07-01T20:45:19.0853632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,149.52*72
2024-07-01T20:45:20.0851682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,149.72*70
2024-07-01T20:45:21.0902437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,149.88*7E
2024-07-01T20:45:22.0847512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,150.01*70
2024-07-01T20:45:23.0846438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,150.11*74
2024-07-01T20:45:24.0843733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,150.24*73
2024-07-01T20:45:25.0841030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,150.38*7F
2024-07-01T20:45:26.0838462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,150.48*74
2024-07-01T20:45:27.0837313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,150.54*7D
2024-07-01T20:45:28.0834497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,150.60*7B
2024-07-01T20:45:29.0833557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,150.71*79
2024-07-01T20:45:30.0832024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,150.90*71
2024-07-01T20:45:31.0829709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,151.06*72
2024-07-01T20:45:32.0828390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,151.14*72
2024-07-01T20:45:33.0825702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,151.19*78
2024-07-01T20:45:34.0824044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,151.25*74
2024-07-01T20:45:35.0978085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,151.33*78
2024-07-01T20:45:36.0973769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,151.46*76
2024-07-01T20:45:37.0973688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.61,151.60*7F
2024-07-01T20:45:38.0861471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,151.63*71
2024-07-01T20:45:39.0969723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,151.60*7E
2024-07-01T20:45:40.0968102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,151.56*7B
2024-07-01T20:45:41.0965969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,151.55*79
2024-07-01T20:45:42.0963500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,151.54*7B
2024-07-01T20:45:43.0961907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,151.50*78
2024-07-01T20:45:44.0959916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,151.36*7E
2024-07-01T20:45:45.0958615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,151.20*7A
2024-07-01T20:45:46.0956387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,151.09*73
2024-07-01T20:45:47.0954958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,151.03*74
2024-07-01T20:45:48.0952085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,150.93*7D
2024-07-01T20:45:49.0949276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.41,150.86*74
2024-07-01T20:45:50.0948263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,150.76*7E
2024-07-01T20:45:51.1025006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,150.62*74
2024-07-01T20:45:52.0943750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,150.43*7B
2024-07-01T20:45:53.0942149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,150.19*76
2024-07-01T20:45:54.0940050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,149.98*76
2024-07-01T20:45:55.0938121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,149.89*70
2024-07-01T20:45:56.0936703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,149.92*70
2024-07-01T20:45:57.0934663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,149.94*74
2024-07-01T20:45:58.0932058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,149.86*77
2024-07-01T20:45:59.0929336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,149.77*70
2024-07-01T20:46:00.0928312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,149.69*55
2024-07-01T20:46:01.0926110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,149.53*76
2024-07-01T20:46:02.0923360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,149.34*7A
2024-07-01T20:46:03.0922032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,149.24*71
2024-07-01T20:46:04.0920271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,149.24*72
2024-07-01T20:46:05.0918176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.38,149.26*7B
2024-07-01T20:46:06.0916009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.38,149.34*75
2024-07-01T20:46:07.0914404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,149.50*71
2024-07-01T20:46:08.0912299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,149.56*70
2024-07-01T20:46:09.0910142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,149.44*72
2024-07-01T20:46:10.0966613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,149.21*75
2024-07-01T20:46:11.0964794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,148.99*75
2024-07-01T20:46:12.0963241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,148.87*79
2024-07-01T20:46:13.0961215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,148.84*7B
2024-07-01T20:46:14.0958537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,148.86*72
2024-07-01T20:46:15.0957208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,149.00*70
2024-07-01T20:46:16.0955579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,149.25*7C
2024-07-01T20:46:17.0953322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,149.47*70
2024-07-01T20:46:18.0951405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,149.54*78
2024-07-01T20:46:19.0949151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,149.54*73
2024-07-01T20:46:20.0947387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,149.52*77
2024-07-01T20:46:21.0945239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,149.54*79
2024-07-01T20:46:22.0942989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,149.60*71
2024-07-01T20:46:23.0961091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,149.54*79
2024-07-01T20:46:24.0959685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,149.41*75
2024-07-01T20:46:25.0957385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,149.28*74
2024-07-01T20:46:26.0955915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,149.20*79
2024-07-01T20:46:27.0952657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,149.18*76
2024-07-01T20:46:28.0951172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.75,149.28*75
2024-07-01T20:46:29.0948351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.84,149.50*7E
2024-07-01T20:46:30.0947022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.85,149.79*73
2024-07-01T20:46:31.0945005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,150.14*75
2024-07-01T20:46:32.0943472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,150.38*77
2024-07-01T20:46:33.0941848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,150.44*7B
2024-07-01T20:46:34.0939498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,150.33*54
2024-07-01T20:46:35.0937532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,150.09*57
2024-07-01T20:46:36.0934849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,149.81*75
2024-07-01T20:46:37.0932773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,149.62*75
2024-07-01T20:46:38.0930726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,149.58*7B
2024-07-01T20:46:39.0929368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,149.69*7D
2024-07-01T20:46:40.0928041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,149.90*73
2024-07-01T20:46:41.0925610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,150.14*74
2024-07-01T20:46:42.0923863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,150.38*72
2024-07-01T20:46:43.0921526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,150.58*73
2024-07-01T20:46:44.0919296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,150.74*7C
2024-07-01T20:46:45.0917356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,150.83*78
2024-07-01T20:46:46.0915400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,150.82*76
2024-07-01T20:46:47.0912932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,150.71*75
2024-07-01T20:46:48.0911384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,150.54*7A
2024-07-01T20:46:49.0909034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,150.39*7A
2024-07-01T20:46:50.0907572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,150.34*79
2024-07-01T20:46:51.0907085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,150.35*7E
2024-07-01T20:46:52.0903331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,150.39*73
2024-07-01T20:46:53.0901211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,150.49*75
2024-07-01T20:46:54.0899641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.13,150.70*77
2024-07-01T20:46:55.0897956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,150.97*70
2024-07-01T20:46:56.0895516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,151.17*79
2024-07-01T20:46:57.0893380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,151.23*79
2024-07-01T20:46:58.0892222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,151.15*7B
2024-07-01T20:46:59.0890003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,150.95*77
2024-07-01T20:47:00.0887585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,150.64*77
2024-07-01T20:47:01.0885287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,150.36*77
2024-07-01T20:47:02.0883875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,150.18*7C
2024-07-01T20:47:03.0880997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,150.15*78
2024-07-01T20:47:04.0879055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,150.27*7E
2024-07-01T20:47:05.0877692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,150.49*7F
2024-07-01T20:47:06.0875491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,150.68*75
2024-07-01T20:47:07.0873464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,150.74*73
2024-07-01T20:47:08.0942333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,150.69*75
2024-07-01T20:47:09.0869652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,150.60*76
2024-07-01T20:47:10.0867516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,150.50*7F
2024-07-01T20:47:11.0865212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,150.41*7E
2024-07-01T20:47:12.0863737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,150.38*7A
2024-07-01T20:47:13.0862008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,150.33*7C
2024-07-01T20:47:14.0859785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,150.19*7A
2024-07-01T20:47:15.0857274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,150.02*78
2024-07-01T20:47:16.0855702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,149.87*70
2024-07-01T20:47:17.0854895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,149.81*77
2024-07-01T20:47:18.0851842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,149.85*7B
2024-07-01T20:47:19.0850038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,149.92*75
2024-07-01T20:47:20.0848310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,149.98*78
2024-07-01T20:47:21.0846172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,150.05*78
2024-07-01T20:47:22.0844640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,150.16*7D
2024-07-01T20:47:23.0923981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,150.22*7B
2024-07-01T20:47:24.0943160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,150.23*70
2024-07-01T20:47:25.0940787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,150.16*78
2024-07-01T20:47:26.0938357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,150.00*7C
2024-07-01T20:47:27.0936165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,149.79*72
2024-07-01T20:47:28.0933670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,149.65*78
2024-07-01T20:47:29.0933113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,149.60*73
2024-07-01T20:47:30.0931276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,149.59*74
2024-07-01T20:47:31.0929659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,149.66*7A
2024-07-01T20:47:32.0926897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,149.82*78
2024-07-01T20:47:33.0924135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,150.02*7A
2024-07-01T20:47:34.0923020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,150.21*7C
2024-07-01T20:47:35.0921709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,150.29*77
2024-07-01T20:47:36.0919413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,150.26*7B
2024-07-01T20:47:37.0949672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,150.18*5B
2024-07-01T20:47:38.0947716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,150.08*5C
2024-07-01T20:47:39.0945869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,149.96*77
2024-07-01T20:47:40.0944004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,149.84*71
2024-07-01T20:47:41.0942185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.05,149.73*7E
2024-07-01T20:47:42.0940480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.67,149.71*76
2024-07-01T20:47:43.0937979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.86,149.80*70
2024-07-01T20:47:44.0936392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.53,149.92*7D
2024-07-01T20:47:45.0934534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,150.05*7A
2024-07-01T20:47:46.0931964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,150.21*79
2024-07-01T20:47:47.0930516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,150.39*79
2024-07-01T20:47:48.0928221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,150.52*7B
2024-07-01T20:47:49.0926978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,150.49*79
2024-07-01T20:47:50.0925161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,150.33*78
2024-07-01T20:47:51.0922062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,150.12*7E
2024-07-01T20:47:52.0920512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,149.98*73
2024-07-01T20:47:53.0918540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,149.95*70
2024-07-01T20:47:54.0916258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.29,149.96*7E
2024-07-01T20:47:55.0914747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.60,150.02*78
2024-07-01T20:47:56.0913397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.58,150.17*76
2024-07-01T20:47:57.0910449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,150.41*73
2024-07-01T20:47:58.0908984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,150.58*77
2024-07-01T20:47:59.0906774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,150.55*7D
2024-07-01T20:48:00.0904574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,150.38*76
2024-07-01T20:48:01.0902259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,150.20*78
2024-07-01T20:48:02.0900470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,150.05*79
2024-07-01T20:48:03.0897516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,150.00*7E
2024-07-01T20:48:04.0896402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,150.02*71
2024-07-01T20:48:05.0894015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,150.07*7F
2024-07-01T20:48:06.0892621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,150.14*76
2024-07-01T20:48:07.0890873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,150.23*7E
2024-07-01T20:48:08.0888790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,150.25*7D
2024-07-01T20:48:09.0887042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,150.21*7A
2024-07-01T20:48:10.0884166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,150.19*71
2024-07-01T20:48:11.0882493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,150.22*75
2024-07-01T20:48:12.0880606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,150.27*7E
2024-07-01T20:48:13.0877541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,150.27*7B
2024-07-01T20:48:14.0876746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,150.22*7F
2024-07-01T20:48:15.0874262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,150.16*7B
2024-07-01T20:48:16.0872508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,150.09*7D
2024-07-01T20:48:17.0870677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,150.06*7C
2024-07-01T20:48:18.0914522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,150.03*7F
2024-07-01T20:48:19.0912434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,150.08*78
2024-07-01T20:48:20.0909910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,150.21*7E
2024-07-01T20:48:21.0907635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,150.42*7D
2024-07-01T20:48:22.0905875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,150.62*76
2024-07-01T20:48:23.0904002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,150.73*75
2024-07-01T20:48:24.0902529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,150.75*79
2024-07-01T20:48:25.0900574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,150.72*7D
2024-07-01T20:48:26.0898783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,150.65*79
2024-07-01T20:48:27.0896412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,150.53*77
2024-07-01T20:48:28.0893745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,150.36*7D
2024-07-01T20:48:29.0892089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,150.24*7B
2024-07-01T20:48:30.0890530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,150.15*78
2024-07-01T20:48:31.0888470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,150.14*7A
2024-07-01T20:48:32.0884783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,150.25*7E
2024-07-01T20:48:33.0884532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,150.42*72
2024-07-01T20:48:34.0882489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.04,150.55*70
2024-07-01T20:48:35.0880671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.13,150.68*7D
2024-07-01T20:48:36.0878279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,150.77*7E
2024-07-01T20:48:37.0876302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,150.81*7D
2024-07-01T20:48:38.0919489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,150.80*7D
2024-07-01T20:48:39.0872901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,150.71*73
2024-07-01T20:48:40.0869344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,150.57*7D
2024-07-01T20:48:41.0868201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,150.44*79
2024-07-01T20:48:42.0866262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,150.35*74
2024-07-01T20:48:43.0864369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,150.28*76
2024-07-01T20:48:44.0862524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,150.23*74
2024-07-01T20:48:45.0948997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,150.21*74
2024-07-01T20:48:46.0946949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,150.25*77
2024-07-01T20:48:47.0944571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,150.33*70
2024-07-01T20:48:48.0942937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,150.40*77
2024-07-01T20:48:49.0940444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,150.50*76
2024-07-01T20:48:50.0939152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,150.60*7F
2024-07-01T20:48:51.0936857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,150.63*7B
2024-07-01T20:48:52.0984697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,150.54*78
2024-07-01T20:48:53.0984038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,150.34*7E
2024-07-01T20:48:54.0982422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,150.16*7C
2024-07-01T20:48:55.0980110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,150.06*74
2024-07-01T20:48:56.0978695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,150.02*79
2024-07-01T20:48:57.0976660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,150.05*7F
2024-07-01T20:48:58.0973432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,150.13*76
2024-07-01T20:48:59.0972782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.31,150.23*78
2024-07-01T20:49:00.0970612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,150.36*7E
2024-07-01T20:49:01.0968290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,150.47*78
2024-07-01T20:49:02.0966202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,150.53*78
2024-07-01T20:49:03.0964744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,150.55*79
2024-07-01T20:49:04.0961394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,150.63*77
2024-07-01T20:49:05.0960610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,150.64*79
2024-07-01T20:49:06.0958614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,150.53*79
2024-07-01T20:49:07.0956127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,150.34*78
2024-07-01T20:49:08.0954634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,150.17*7E
2024-07-01T20:49:09.0952823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,150.01*7C
2024-07-01T20:49:10.0950316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,149.87*70
2024-07-01T20:49:11.0947860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,149.86*72
2024-07-01T20:49:12.0946426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,150.01*7D
2024-07-01T20:49:13.0944744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,150.23*7D
2024-07-01T20:49:14.1008881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,150.41*78
2024-07-01T20:49:15.0940602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,150.55*73
2024-07-01T20:49:16.0938025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,150.63*73
2024-07-01T20:49:17.0935774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,150.63*79
2024-07-01T20:49:18.0934376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,150.51*75
2024-07-01T20:49:19.0932800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,150.32*77
2024-07-01T20:49:20.0930998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,150.15*74
2024-07-01T20:49:21.0928748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,150.00*7D
2024-07-01T20:49:22.0926837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,149.96*79
2024-07-01T20:49:23.0924001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,150.07*7C
2024-07-01T20:49:24.0922227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,150.21*7D
2024-07-01T20:49:25.0869394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,150.30*7D
2024-07-01T20:49:26.0866936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,150.37*7F
2024-07-01T20:49:27.0865488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,150.42*7E
2024-07-01T20:49:28.0862208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,150.48*72
2024-07-01T20:49:29.0860664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,150.48*7C
2024-07-01T20:49:30.0859109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,150.43*7D
2024-07-01T20:49:31.0856928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,150.36*7E
2024-07-01T20:49:32.0854831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,150.31*70
2024-07-01T20:49:33.0852589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,150.35*76
2024-07-01T20:49:34.0850431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.21,150.43*74
2024-07-01T20:49:35.0849566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,150.53*7D
2024-07-01T20:49:36.0847700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,150.62*7D
2024-07-01T20:49:37.0845482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,150.68*77
2024-07-01T20:49:38.0999726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,150.68*75
2024-07-01T20:49:39.0997492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,150.63*71
2024-07-01T20:49:40.0994982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,150.56*72
2024-07-01T20:49:41.0993190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,150.49*7A
2024-07-01T20:49:42.0991711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,150.43*78
2024-07-01T20:49:43.0989347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,150.37*7B
2024-07-01T20:49:44.0987385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,150.36*75
2024-07-01T20:49:45.0985355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,150.42*74
2024-07-01T20:49:46.0983646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.14,150.50*7F
2024-07-01T20:49:47.0980748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.31,150.63*70
2024-07-01T20:49:48.0979117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,150.76*7C
2024-07-01T20:49:49.0977439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,150.82*74
2024-07-01T20:49:50.0975033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,150.77*7E
2024-07-01T20:49:51.0973552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,150.60*7E
2024-07-01T20:49:52.0971472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,150.40*7B
2024-07-01T20:49:53.0969509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,150.25*7F
2024-07-01T20:49:54.0967006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,150.18*7B
2024-07-01T20:49:55.0964983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,150.18*7F
2024-07-01T20:49:56.0963253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.09,150.25*7A
2024-07-01T20:49:57.0961733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.21,150.44*7C
2024-07-01T20:49:58.0959907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,150.67*75
2024-07-01T20:49:59.0957116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,150.84*77
2024-07-01T20:50:00.0954754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,150.84*73
2024-07-01T20:50:01.0953443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,150.70*79
2024-07-01T20:50:02.0951256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,150.53*7D
2024-07-01T20:50:03.0949119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,150.39*77
2024-07-01T20:50:04.0947215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,150.26*76
2024-07-01T20:50:05.0945553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,150.06*7F
2024-07-01T20:50:06.0943395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,149.85*79
2024-07-01T20:50:07.0941580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,149.73*7D
2024-07-01T20:50:08.0939191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,149.81*73
2024-07-01T20:50:09.0937051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.44,150.05*7A
2024-07-01T20:50:10.0935286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.50,150.32*79
2024-07-01T20:50:11.0933300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,150.47*7E
2024-07-01T20:50:12.0931543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,150.50*75
2024-07-01T20:50:13.0929724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,150.51*7B
2024-07-01T20:50:14.0927827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,150.47*73
2024-07-01T20:50:15.0924518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,150.34*73
2024-07-01T20:50:16.0923230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,150.12*78
2024-07-01T20:50:17.0921432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,149.85*73
2024-07-01T20:50:18.0918337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,149.63*7E
2024-07-01T20:50:19.0918024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,149.55*77
2024-07-01T20:50:20.0915361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,149.59*7C
2024-07-01T20:50:21.0913354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.65,149.73*71
2024-07-01T20:50:22.0910532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,149.92*79
2024-07-01T20:50:23.0909529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,150.15*7B
2024-07-01T20:50:24.0907395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,150.34*7F
2024-07-01T20:50:25.0905581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,150.46*78
2024-07-01T20:50:26.0903365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,150.46*7F
2024-07-01T20:50:27.0901525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,150.32*7F
2024-07-01T20:50:28.0899342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,150.12*7F
2024-07-01T20:50:29.0897769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,149.98*76
2024-07-01T20:50:30.0893233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,149.87*73
2024-07-01T20:50:31.0893667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,149.75*7E
2024-07-01T20:50:32.0891476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,149.68*7F
2024-07-01T20:50:33.0889590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,149.79*7A
2024-07-01T20:50:34.0886959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,150.00*78
2024-07-01T20:50:35.0884996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,150.29*75
2024-07-01T20:50:36.0883570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,150.51*7D
2024-07-01T20:50:37.0881345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,150.56*79
2024-07-01T20:50:38.0880279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,150.45*7E
2024-07-01T20:50:39.0897084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,150.26*74
2024-07-01T20:50:40.0876647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,150.07*7C
2024-07-01T20:50:41.0874916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,149.91*7F
2024-07-01T20:50:42.0872910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,149.78*72
2024-07-01T20:50:43.0872657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,149.79*71
2024-07-01T20:50:44.0871373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,149.90*76
2024-07-01T20:50:45.0869236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,150.04*7D
2024-07-01T20:50:46.0867705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,150.15*7C
2024-07-01T20:50:47.0866108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,150.25*7C
2024-07-01T20:50:48.0864866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,150.35*7C
2024-07-01T20:50:49.0862644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,150.41*79
2024-07-01T20:50:50.0861489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,150.46*7F
2024-07-01T20:50:51.0859881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,150.53*78
2024-07-01T20:50:52.0858006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,150.56*7B
2024-07-01T20:50:53.0856912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,150.49*74
2024-07-01T20:50:54.0854935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,150.32*7E
2024-07-01T20:50:55.0852901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,150.07*77
2024-07-01T20:50:56.0850710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,149.86*71
2024-07-01T20:50:57.1005538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,149.85*71
2024-07-01T20:50:58.1004150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,150.03*75
2024-07-01T20:50:59.1001851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,150.27*79
2024-07-01T20:51:00.0999817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,150.53*7E
2024-07-01T20:51:01.0996745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,150.74*74
2024-07-01T20:51:02.0995748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,150.86*79
2024-07-01T20:51:03.0994095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,150.86*73
2024-07-01T20:51:04.0991974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,150.69*5F
2024-07-01T20:51:05.0990896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,150.46*56
2024-07-01T20:51:06.0989351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,150.25*7D
2024-07-01T20:51:07.0987214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.72,150.12*75
2024-07-01T20:51:08.0984246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.63,150.10*7C
2024-07-01T20:51:09.0981795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,150.16*76
2024-07-01T20:51:10.0980954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,150.26*7B
2024-07-01T20:51:11.0980276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,150.40*74
2024-07-01T20:51:12.0976310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,150.58*71
2024-07-01T20:51:13.0975230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,150.76*7B
2024-07-01T20:51:14.0972604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,150.85*71
2024-07-01T20:51:15.0971642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,150.84*58
2024-07-01T20:51:16.0969992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,150.68*56
2024-07-01T20:51:17.0967674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,150.43*7C
2024-07-01T20:51:18.0966107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,150.20*7E
2024-07-01T20:51:19.0963815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,150.11*72
2024-07-01T20:51:20.0962322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,150.06*73
2024-07-01T20:51:21.0960297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,150.01*74
2024-07-01T20:51:22.0958336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,150.03*7E
2024-07-01T20:51:23.0956022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,150.16*7D
2024-07-01T20:51:24.0954698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,150.29*7E
2024-07-01T20:51:25.0952075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,150.33*70
2024-07-01T20:51:26.0950541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,150.28*74
2024-07-01T20:51:27.0948450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,150.23*7F
2024-07-01T20:51:28.0946079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,150.18*78
2024-07-01T20:51:29.0942919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,150.12*74
2024-07-01T20:51:30.0942401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,150.06*7B
2024-07-01T20:51:31.0940183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,149.99*75
2024-07-01T20:51:32.0938107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,149.99*70
2024-07-01T20:51:33.0936455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,150.04*7E
2024-07-01T20:51:34.0934783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,150.12*74
2024-07-01T20:51:35.0932144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,150.25*77
2024-07-01T20:51:36.0930582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,150.35*7B
2024-07-01T20:51:37.0928384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,150.36*75
2024-07-01T20:51:38.0926382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,150.37*7D
2024-07-01T20:51:39.0923249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,150.40*7C
2024-07-01T20:51:40.0922793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,150.40*7A
2024-07-01T20:51:41.0920717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,150.38*75
2024-07-01T20:51:42.0918604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,150.40*78
2024-07-01T20:51:43.0916621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,150.49*7A
2024-07-01T20:51:44.0915059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,150.57*79
2024-07-01T20:51:45.0913406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,150.67*76
2024-07-01T20:51:46.0910712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,150.80*76
2024-07-01T20:51:47.0908125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,150.94*7D
2024-07-01T20:51:48.0906599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,151.09*70
2024-07-01T20:51:49.0904585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,151.14*74
2024-07-01T20:51:50.0936134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,151.04*7C
2024-07-01T20:51:51.0933824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,150.84*7B
2024-07-01T20:51:52.0992240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,150.68*7F
2024-07-01T20:51:53.0990266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,150.66*75
2024-07-01T20:51:54.0988619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,150.76*70
2024-07-01T20:51:55.1020088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,150.92*7D
2024-07-01T20:51:56.0984430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,151.08*72
2024-07-01T20:51:57.0982316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,151.16*7D
2024-07-01T20:51:58.0892750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,151.17*74
2024-07-01T20:51:59.0979583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,151.12*72
2024-07-01T20:52:00.0977468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,151.06*7D
2024-07-01T20:52:01.0997605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,151.03*7A
2024-07-01T20:52:02.0868849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,151.00*74
2024-07-01T20:52:03.0867191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,150.95*74
2024-07-01T20:52:04.1021594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,150.89*73
2024-07-01T20:52:05.0965311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,150.80*7C
2024-07-01T20:52:06.0964177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,150.74*72
2024-07-01T20:52:07.0888672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,150.87*70
2024-07-01T20:52:08.0906198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,151.11*72
2024-07-01T20:52:09.0903737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,151.30*7D
2024-07-01T20:52:10.0901893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,151.29*71
2024-07-01T20:52:11.0899634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,151.12*79
2024-07-01T20:52:12.0897707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,150.91*7A
2024-07-01T20:52:13.0926708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,150.75*73
2024-07-01T20:52:14.0924254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,150.67*78
2024-07-01T20:52:15.0922907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,150.59*76
2024-07-01T20:52:16.0921176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,150.46*7E
2024-07-01T20:52:17.0918643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,150.37*77
2024-07-01T20:52:18.0917314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,150.39*7C
2024-07-01T20:52:19.0915009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,150.48*72
2024-07-01T20:52:20.0914194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,150.52*7E
2024-07-01T20:52:21.0910531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,150.56*7F
2024-07-01T20:52:22.0909119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,150.59*74
2024-07-01T20:52:23.0907405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,150.56*7D
2024-07-01T20:52:24.0904024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,150.48*75
2024-07-01T20:52:25.0902487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,150.37*75
2024-07-01T20:52:26.0901047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,150.20*7B
2024-07-01T20:52:27.0899021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,150.03*7B
2024-07-01T20:52:28.0896825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,149.92*75
2024-07-01T20:52:29.0895037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.12,149.94*78
2024-07-01T20:52:30.0893638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.28,150.08*74
2024-07-01T20:52:31.0891031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.04,150.25*74
2024-07-01T20:52:32.0889010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,150.42*7B
2024-07-01T20:52:33.0886441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,150.50*7F
2024-07-01T20:52:34.0884856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,150.45*7D
2024-07-01T20:52:35.0883027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,150.30*76
2024-07-01T20:52:36.0881476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,150.11*7D
2024-07-01T20:52:37.0879598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,149.94*7C
2024-07-01T20:52:38.0877644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,149.82*70
2024-07-01T20:52:39.0921560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,149.81*70
2024-07-01T20:52:40.0919833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,149.85*7F
2024-07-01T20:52:41.0947066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,149.91*7F
2024-07-01T20:52:42.0944914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,149.96*72
2024-07-01T20:52:43.0943211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,150.00*78
2024-07-01T20:52:44.0969743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,150.04*7D
2024-07-01T20:52:45.0967474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,150.06*73
2024-07-01T20:52:46.0965746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,150.05*7B
2024-07-01T20:52:47.0976321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,149.99*73
2024-07-01T20:52:48.0960846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,149.91*7F
2024-07-01T20:52:49.0994820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,149.83*7B
2024-07-01T20:52:50.0994186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,149.76*72
2024-07-01T20:52:51.0992055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,149.71*75
2024-07-01T20:52:52.0990756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,149.71*73
2024-07-01T20:52:53.0988594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,149.78*75
2024-07-01T20:52:54.0986366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,149.91*74
2024-07-01T20:52:55.0983683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,150.08*7D
2024-07-01T20:52:56.0982323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,150.27*7D
2024-07-01T20:52:57.0979892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,150.44*76
2024-07-01T20:52:58.0977919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,150.47*7C
2024-07-01T20:52:59.0976095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,150.38*79
2024-07-01T20:53:00.0973258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,150.23*7C
2024-07-01T20:53:01.0972444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,150.03*70
2024-07-01T20:53:02.0970077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,149.87*7C
2024-07-01T20:53:03.0968384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,149.76*7D
2024-07-01T20:53:04.0965799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,149.67*7C
2024-07-01T20:53:05.0964607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,149.63*70
2024-07-01T20:53:06.0962266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,149.65*75
2024-07-01T20:53:07.0993108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,149.80*7E
2024-07-01T20:53:08.0991745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,150.06*78
2024-07-01T20:53:09.0989792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,150.30*77
2024-07-01T20:53:10.0987659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,150.43*73
2024-07-01T20:53:11.0985890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,150.39*71
2024-07-01T20:53:12.0944403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,150.20*78
2024-07-01T20:53:13.1000759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,149.96*7F
2024-07-01T20:53:14.1000036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,149.77*74
2024-07-01T20:53:15.0997395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,149.67*73
2024-07-01T20:53:16.0994921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,149.62*77
2024-07-01T20:53:17.0868286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,149.57*7A
2024-07-01T20:53:18.0866523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,149.53*7C
2024-07-01T20:53:19.0919533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,149.54*71
2024-07-01T20:53:20.0917224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,149.66*78
2024-07-01T20:53:21.0914659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,149.86*71
2024-07-01T20:53:22.0913347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,150.09*79
2024-07-01T20:53:23.0911136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,150.25*78
2024-07-01T20:53:24.0979544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,150.31*7C
2024-07-01T20:53:25.1015482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,150.27*7B
2024-07-01T20:53:26.1013270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,150.11*7B
2024-07-01T20:53:27.1012206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,149.89*73
2024-07-01T20:53:28.0947104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,149.72*76
2024-07-01T20:53:29.0944029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,149.72*74
2024-07-01T20:53:30.0942738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,149.91*71
2024-07-01T20:53:31.0942426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,150.14*79
2024-07-01T20:53:32.0938995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,150.32*79
2024-07-01T20:53:33.0936561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,150.38*75
2024-07-01T20:53:34.0935300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,150.36*7F
2024-07-01T20:53:35.0933116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,150.38*70
2024-07-01T20:53:36.0931411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,150.48*73
2024-07-01T20:53:37.0928666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,150.55*78
2024-07-01T20:53:38.0926867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,150.56*7E
2024-07-01T20:53:39.0925485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,150.57*79
2024-07-01T20:53:40.0923296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,150.56*77
2024-07-01T20:53:41.0921108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,150.54*73
2024-07-01T20:53:42.0918739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,150.59*77
2024-07-01T20:53:43.0917248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,150.74*7C
2024-07-01T20:53:44.0915682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,150.87*74
2024-07-01T20:53:45.0913259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,150.93*73
2024-07-01T20:53:46.0934431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,150.97*73
2024-07-01T20:53:47.0931814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,150.97*7A
2024-07-01T20:53:48.0930271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,150.97*77
2024-07-01T20:53:49.0928007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.25,151.13*7D
2024-07-01T20:53:50.0925969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.27,151.46*77
2024-07-01T20:53:51.0964061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,151.71*71
2024-07-01T20:53:52.0960480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,151.73*73
2024-07-01T20:53:53.0959323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,151.63*76
2024-07-01T20:53:54.0957982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,151.52*78
2024-07-01T20:53:55.1037502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,151.40*70
2024-07-01T20:53:56.0954197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,151.34*76
2024-07-01T20:53:57.0952338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,151.34*71
2024-07-01T20:53:58.0950258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,151.35*7C
2024-07-01T20:53:59.0974943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,151.36*7A
2024-07-01T20:54:00.0973573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,151.36*79
2024-07-01T20:54:01.1015186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,151.34*7D
2024-07-01T20:54:02.1014260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,151.37*70
2024-07-01T20:54:03.1010619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,151.39*79
2024-07-01T20:54:04.1008827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,151.34*7D
2024-07-01T20:54:05.1007105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,151.24*7C
2024-07-01T20:54:06.1005466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,151.15*75
2024-07-01T20:54:07.1002425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,151.06*76
2024-07-01T20:54:08.1000210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,150.96*7E
2024-07-01T20:54:09.0998905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,150.80*7A
2024-07-01T20:54:10.0996910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,150.61*76
2024-07-01T20:54:11.0993523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,150.48*77
2024-07-01T20:54:12.0993437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,150.42*7F
2024-07-01T20:54:13.0990951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,150.41*7B
2024-07-01T20:54:14.1029043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,150.43*7E
2024-07-01T20:54:15.0888321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,150.49*75
2024-07-01T20:54:16.0903923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,150.57*75
2024-07-01T20:54:17.0901576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,150.59*72
2024-07-01T20:54:18.0974342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,150.54*7E
2024-07-01T20:54:19.0972653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,150.43*7F
2024-07-01T20:54:20.0969888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,150.29*77
2024-07-01T20:54:21.0967750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,150.17*7B
2024-07-01T20:54:22.0966216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,150.06*78
2024-07-01T20:54:23.0989918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,149.97*7B
2024-07-01T20:54:24.1038980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,149.90*73
2024-07-01T20:54:25.0986521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,149.88*7E
2024-07-01T20:54:26.0985380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,149.97*79
2024-07-01T20:54:27.0983824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,150.10*70
2024-07-01T20:54:28.1009986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,150.18*72
2024-07-01T20:54:29.1008101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,150.20*7A
2024-07-01T20:54:30.1006512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,150.20*7B
2024-07-01T20:54:31.1003913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,150.17*71
2024-07-01T20:54:32.1002453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,150.09*77
2024-07-01T20:54:33.0999650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,149.98*76
2024-07-01T20:54:34.0998333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,149.90*70
2024-07-01T20:54:35.0996940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,149.83*7D
2024-07-01T20:54:36.0994585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,149.75*70
2024-07-01T20:54:37.0992482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,149.67*7E
2024-07-01T20:54:38.1011617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,149.61*76
2024-07-01T20:54:39.1009215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,149.57*78
2024-07-01T20:54:40.1007478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,149.58*70
2024-07-01T20:54:41.1005462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,149.72*78
2024-07-01T20:54:42.1003555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,149.91*71
2024-07-01T20:54:43.1002081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,150.01*7A
2024-07-01T20:54:44.1000198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,149.98*70
2024-07-01T20:54:45.0998124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,149.85*74
2024-07-01T20:54:46.1015377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,149.71*7B
2024-07-01T20:54:47.0926896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,149.54*7D
2024-07-01T20:54:48.0925260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,149.36*72
2024-07-01T20:54:49.0922998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,149.25*74
2024-07-01T20:54:50.0921558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,149.17*7F
2024-07-01T20:54:51.0917875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,149.14*7C
2024-07-01T20:54:52.0916701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,149.20*75
2024-07-01T20:54:53.0914734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,149.38*7B
2024-07-01T20:54:54.0913162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,149.63*72
2024-07-01T20:54:55.0911423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,149.85*76
2024-07-01T20:54:56.0975149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,149.92*79
2024-07-01T20:54:57.0971784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,149.79*79
2024-07-01T20:54:58.0970734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,149.57*74
2024-07-01T20:54:59.1025997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,149.40*71
2024-07-01T20:55:00.1023667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,149.38*7F
2024-07-01T20:55:01.1021933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,149.46*71
2024-07-01T20:55:02.1020053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,149.55*75
2024-07-01T20:55:03.1018563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,149.58*71
2024-07-01T20:55:04.1015805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,149.55*73
2024-07-01T20:55:05.1013902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,149.58*79
2024-07-01T20:55:06.1011831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,149.74*75
2024-07-01T20:55:07.0918808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.38,149.97*70
2024-07-01T20:55:08.0916573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.61,150.19*7A
2024-07-01T20:55:09.0915033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,150.31*74
2024-07-01T20:55:10.0912524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,150.34*71
2024-07-01T20:55:11.0938288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,150.28*7B
2024-07-01T20:55:12.0936630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,150.23*7D
2024-07-01T20:55:13.0935102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,150.24*7E
2024-07-01T20:55:14.0932560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,150.27*78
2024-07-01T20:55:15.0931407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,150.21*7B
2024-07-01T20:55:16.0929180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,150.12*7B
2024-07-01T20:55:17.0926747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,150.15*76
2024-07-01T20:55:18.0926429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,150.32*7F
2024-07-01T20:55:19.0923893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,150.50*75
2024-07-01T20:55:20.0921751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,150.65*7F
2024-07-01T20:55:21.0920263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,150.75*7F
2024-07-01T20:55:22.0916920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,150.77*78
2024-07-01T20:55:23.0977494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,150.70*7C
2024-07-01T20:55:24.0975501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,150.61*75
2024-07-01T20:55:25.0973790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,150.58*77
2024-07-01T20:55:26.0971484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,150.61*77
2024-07-01T20:55:27.0969225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,150.69*77
2024-07-01T20:55:28.0965886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,150.75*7C
2024-07-01T20:55:29.0964935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,150.73*78
2024-07-01T20:55:30.0963609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,150.63*7D
2024-07-01T20:55:31.0961394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,150.51*74
2024-07-01T20:55:32.0959432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,150.41*71
2024-07-01T20:55:33.0957483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,150.42*7A
2024-07-01T20:55:34.0955291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,150.48*74
2024-07-01T20:55:35.1006877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,150.53*70
2024-07-01T20:55:36.1004758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,150.63*7E
2024-07-01T20:55:37.0912062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,150.76*7D
2024-07-01T20:55:38.0910751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,150.86*7D
2024-07-01T20:55:39.0930336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,150.87*7F
2024-07-01T20:55:40.0928701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,150.82*70
2024-07-01T20:55:41.0926292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,150.80*71
2024-07-01T20:55:42.0924250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,150.79*70
2024-07-01T20:55:43.0922058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,150.78*77
2024-07-01T20:55:44.0919821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,150.74*7F
2024-07-01T20:55:45.0919081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,150.67*7D
2024-07-01T20:55:46.1007068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,150.61*7D
2024-07-01T20:55:47.1004935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,150.55*71
2024-07-01T20:55:48.1003104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,150.49*70
2024-07-01T20:55:49.1000783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,150.47*79
2024-07-01T20:55:50.0942313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,150.46*75
2024-07-01T20:55:51.0940727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,150.53*71
2024-07-01T20:55:52.0938779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,150.73*77
2024-07-01T20:55:53.0937153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,150.98*7F
2024-07-01T20:55:54.0934824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,151.13*74
2024-07-01T20:55:55.0977731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,151.07*7A
2024-07-01T20:55:56.0976440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,150.84*76
2024-07-01T20:55:57.0973686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,150.51*7A
2024-07-01T20:55:58.0975632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,150.19*7C
2024-07-01T20:55:59.0970092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,149.98*73
2024-07-01T20:56:00.0968170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,149.90*7C
2024-07-01T20:56:01.0989485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,149.95*7A
2024-07-01T20:56:02.1036831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,150.01*79
2024-07-01T20:56:03.1034840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,150.04*70
2024-07-01T20:56:04.1344340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,150.07*7E
2024-07-01T20:56:05.1343158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,150.14*7E
2024-07-01T20:56:06.1341073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,150.22*7C
2024-07-01T20:56:07.1250631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,150.27*7F
2024-07-01T20:56:08.1248993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,150.22*7B
2024-07-01T20:56:09.1248144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,150.03*7F
2024-07-01T20:56:10.1245635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,149.75*70
2024-07-01T20:56:11.1243130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,149.47*78
2024-07-01T20:56:12.1241353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,149.31*78
2024-07-01T20:56:13.1239156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,149.34*7B
2024-07-01T20:56:14.1237798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,149.47*79
2024-07-01T20:56:15.1235483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,149.66*70
2024-07-01T20:56:16.1233748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,149.85*72
2024-07-01T20:56:17.1301069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,149.98*7E
2024-07-01T20:56:18.1251477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,150.01*77
2024-07-01T20:56:19.1249906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,150.00*73
2024-07-01T20:56:20.1249103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,149.96*78
2024-07-01T20:56:21.1245585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,149.88*75
2024-07-01T20:56:22.1269784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,149.71*75
2024-07-01T20:56:23.1267538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,149.48*5F
2024-07-01T20:56:24.1265738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,149.26*52
2024-07-01T20:56:25.1263219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,149.15*7A
2024-07-01T20:56:26.1261208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,149.16*74
2024-07-01T20:56:27.1259674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.41,149.33*72
2024-07-01T20:56:28.1257628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.73,149.59*7A
2024-07-01T20:56:29.1255220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.94,149.83*7D
2024-07-01T20:56:30.1252583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,150.04*75
2024-07-01T20:56:31.1251886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,150.20*74
2024-07-01T20:56:32.1249380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,150.27*7C
2024-07-01T20:56:33.1247752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,150.27*72
2024-07-01T20:56:34.1245550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,150.20*79
2024-07-01T20:56:35.1243583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,150.03*73
2024-07-01T20:56:36.1241484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,149.84*7F
2024-07-01T20:56:37.1239329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,149.67*76
2024-07-01T20:56:38.1237886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,149.63*7F
2024-07-01T20:56:39.1235434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,149.73*7F
2024-07-01T20:56:40.1234445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,149.87*72
2024-07-01T20:56:41.1232238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,149.98*73
2024-07-01T20:56:42.1229251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,150.12*7F
2024-07-01T20:56:43.1263631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,150.35*72
2024-07-01T20:56:44.1260240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,150.60*79
2024-07-01T20:56:45.1258508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,150.76*79
2024-07-01T20:56:46.1256707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,150.82*73
2024-07-01T20:56:47.1254470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,150.79*75
2024-07-01T20:56:48.1253359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,150.69*74
2024-07-01T20:56:49.1251265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,150.52*70
2024-07-01T20:56:50.1249081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,150.34*79
2024-07-01T20:56:51.1246885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,150.26*77
2024-07-01T20:56:52.1244827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,150.30*70
2024-07-01T20:56:53.1351254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,150.48*71
2024-07-01T20:56:54.1349346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,150.73*77
2024-07-01T20:56:55.1369596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,150.83*7C
2024-07-01T20:56:56.1367778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,150.78*74
2024-07-01T20:56:57.1364661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,150.75*7A
2024-07-01T20:56:58.1243812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.20,150.78*74
2024-07-01T20:56:59.1241163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.17,150.79*71
2024-07-01T20:57:00.1240311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,150.75*79
2024-07-01T20:57:01.1262269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,150.71*70
2024-07-01T20:57:02.1234693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,150.65*7F
2024-07-01T20:57:03.1233002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,150.53*78
2024-07-01T20:57:04.1231112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,150.41*76
2024-07-01T20:57:05.1229130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,150.32*71
2024-07-01T20:57:06.1297090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,150.24*7D
2024-07-01T20:57:07.1364362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,150.15*79
2024-07-01T20:57:08.1362067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,150.06*79
2024-07-01T20:57:09.1360291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,150.03*7F
2024-07-01T20:57:10.1358436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,150.08*76
2024-07-01T20:57:11.1355678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,150.22*7C
2024-07-01T20:57:12.1354185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,150.36*71
2024-07-01T20:57:13.1384035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,150.42*7C
2024-07-01T20:57:14.1244864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,150.37*7C
2024-07-01T20:57:15.1243623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,150.21*7D
2024-07-01T20:57:16.1241126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,150.01*75
2024-07-01T20:57:17.1319893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,149.81*7D
2024-07-01T20:57:18.1317637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,149.63*7C
2024-07-01T20:57:19.1315415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,149.51*7A
2024-07-01T20:57:20.1313118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,149.49*70
2024-07-01T20:57:21.1312045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,149.56*7B
2024-07-01T20:57:22.1370351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,149.69*7C
2024-07-01T20:57:23.1368897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,149.86*78
2024-07-01T20:57:24.1367045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,150.09*77
2024-07-01T20:57:25.1365006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,150.32*7B
2024-07-01T20:57:26.1364031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,150.43*77
2024-07-01T20:57:27.1361418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,150.37*7F
2024-07-01T20:57:28.1359192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,150.20*7B
2024-07-01T20:57:29.1356214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,150.02*7E
2024-07-01T20:57:30.1355444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,149.89*76
2024-07-01T20:57:31.1352546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,149.76*7E
2024-07-01T20:57:32.1350688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,149.64*73
2024-07-01T20:57:33.1348881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,149.59*7C
2024-07-01T20:57:34.1277650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,149.60*76
2024-07-01T20:57:35.1273075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,149.68*73
2024-07-01T20:57:36.1271737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,149.87*78
2024-07-01T20:57:37.1271766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,150.19*7A
2024-07-01T20:57:38.1373475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,150.45*7E
2024-07-01T20:57:39.1370175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,150.55*72
2024-07-01T20:57:40.1368837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,150.47*74
2024-07-01T20:57:41.1366569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,150.31*74
2024-07-01T20:57:42.1258506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,150.14*7E
2024-07-01T20:57:43.1256186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,149.98*71
2024-07-01T20:57:44.1254570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,149.84*78
2024-07-01T20:57:45.1320495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,149.76*7E
2024-07-01T20:57:46.1318249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,149.75*70
2024-07-01T20:57:47.1359796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,149.75*73
2024-07-01T20:57:48.1357307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,149.81*79
2024-07-01T20:57:49.1286296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,149.97*77
2024-07-01T20:57:50.1281377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,150.20*7A
2024-07-01T20:57:51.1280913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,150.35*72
2024-07-01T20:57:52.1279010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,150.42*74
2024-07-01T20:57:53.1275742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,150.49*7D
2024-07-01T20:57:54.1274972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,150.55*7E
2024-07-01T20:57:55.1363695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,150.53*76
2024-07-01T20:57:56.1361683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,150.46*7C
2024-07-01T20:57:57.1359437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,150.36*77
2024-07-01T20:57:58.1358030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,150.25*7A
2024-07-01T20:57:59.1356000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,150.13*70
2024-07-01T20:58:00.1383272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,150.04*7A
2024-07-01T20:58:01.1381011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,150.03*7E
2024-07-01T20:58:02.1314860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,150.10*76
2024-07-01T20:58:03.1311891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,150.29*78
2024-07-01T20:58:04.1310127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,150.53*73
2024-07-01T20:58:05.1330230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,150.75*7D
2024-07-01T20:58:06.1328619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,150.84*76
2024-07-01T20:58:07.1326819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,150.78*74
2024-07-01T20:58:08.1325104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,150.53*79
2024-07-01T20:58:09.1323607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,150.28*72
2024-07-01T20:58:10.1370875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,150.08*7D
2024-07-01T20:58:11.1272883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,149.97*7F
2024-07-01T20:58:12.1270643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,149.98*78
2024-07-01T20:58:13.1288328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,150.06*7A
2024-07-01T20:58:14.1265736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,150.12*73
2024-07-01T20:58:15.1265113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,150.10*7C
2024-07-01T20:58:16.1262569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,150.09*78
2024-07-01T20:58:17.1260875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,150.08*70
2024-07-01T20:58:18.1258801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,150.10*76
2024-07-01T20:58:19.1275565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,150.14*76
2024-07-01T20:58:20.1273467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,150.21*7D
2024-07-01T20:58:21.1315243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,150.28*77
2024-07-01T20:58:22.1254863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,150.30*7A
2024-07-01T20:58:23.1251923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,150.30*72
2024-07-01T20:58:24.1250736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,150.27*76
2024-07-01T20:58:25.1275851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,150.14*78
2024-07-01T20:58:26.1246455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,150.03*79
2024-07-01T20:58:27.1245288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,149.99*75
2024-07-01T20:58:28.1243127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,149.96*7A
2024-07-01T20:58:29.1241322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,149.92*74
2024-07-01T20:58:30.1238951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,149.92*7A
2024-07-01T20:58:31.1237390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,149.99*73
2024-07-01T20:58:32.1235443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,150.06*79
2024-07-01T20:58:33.1389849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,150.07*7C
2024-07-01T20:58:34.1387918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,150.05*73
2024-07-01T20:58:35.1385179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,150.04*73
2024-07-01T20:58:36.1306504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,150.00*76
2024-07-01T20:58:37.1304395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,149.96*7E
2024-07-01T20:58:38.1302246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,149.94*78
2024-07-01T20:58:39.1300289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,149.92*7A
2024-07-01T20:58:40.1298730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,149.97*78
2024-07-01T20:58:41.1296634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,150.04*7E
2024-07-01T20:58:42.1294451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,150.03*7E
2024-07-01T20:58:43.1292398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,149.91*71
2024-07-01T20:58:44.1289560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,149.75*79
2024-07-01T20:58:45.1288657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,149.65*74
2024-07-01T20:58:46.1305887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,149.61*72
2024-07-01T20:58:47.1329036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,149.64*77
2024-07-01T20:58:48.1306481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,149.74*7C
2024-07-01T20:58:49.1341316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,149.97*7B
2024-07-01T20:58:50.1291420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,150.25*75
2024-07-01T20:58:51.1289440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,150.41*75
2024-07-01T20:58:52.1287379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,150.43*71
2024-07-01T20:58:53.1284699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,150.38*78
2024-07-01T20:58:54.1303950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,150.24*7F
2024-07-01T20:58:55.1362336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,150.08*71
2024-07-01T20:58:56.1360764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,150.00*7A
2024-07-01T20:58:57.1359071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,149.97*73
2024-07-01T20:58:58.1357219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,149.90*75
2024-07-01T20:58:59.1389165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,149.82*7F
2024-07-01T20:59:00.1258052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,149.81*76
2024-07-01T20:59:01.1254386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,149.89*74
2024-07-01T20:59:02.1253464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,150.06*7D
2024-07-01T20:59:03.1251465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,150.29*79
2024-07-01T20:59:04.1249520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,150.49*7B
2024-07-01T20:59:05.1248226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,150.61*73
2024-07-01T20:59:06.1272261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,150.54*5E
2024-07-01T20:59:07.1355933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,150.31*53
2024-07-01T20:59:08.1288742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,150.04*7A
2024-07-01T20:59:09.1379237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,149.81*79
2024-07-01T20:59:10.1364605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.86,149.70*7B
2024-07-01T20:59:11.1362763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,149.75*73
2024-07-01T20:59:12.1361074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,149.85*7D
2024-07-01T20:59:13.1358954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,149.94*77
2024-07-01T20:59:14.1356040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,150.07*7F
2024-07-01T20:59:15.1284615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,150.23*7D
2024-07-01T20:59:16.1282076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,150.38*7B
2024-07-01T20:59:17.1280066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,150.42*7D
2024-07-01T20:59:18.1278274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,150.36*7A
2024-07-01T20:59:19.1275929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,150.29*76
2024-07-01T20:59:20.1273539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,150.24*7B
2024-07-01T20:59:21.1273522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,150.20*7D
2024-07-01T20:59:22.1296446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,150.15*74
2024-07-01T20:59:23.1295922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,150.17*73
2024-07-01T20:59:24.1352363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,150.25*7D
2024-07-01T20:59:25.1253398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,150.36*74
2024-07-01T20:59:26.1250406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,150.45*79
2024-07-01T20:59:27.1321813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,150.51*71
2024-07-01T20:59:28.1319244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,150.58*74
2024-07-01T20:59:29.1317684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,150.69*7C
2024-07-01T20:59:30.1316461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,150.77*7F
2024-07-01T20:59:31.1314805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,150.73*7A
2024-07-01T20:59:32.1311608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,150.62*53
2024-07-01T20:59:33.1310369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,150.46*7C
2024-07-01T20:59:34.1308205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,150.26*7A
2024-07-01T20:59:35.1306071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,150.04*7C
2024-07-01T20:59:36.1304578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,149.86*73
2024-07-01T20:59:37.1302556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,149.75*76
2024-07-01T20:59:38.1300602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,149.78*77
2024-07-01T20:59:39.1348318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,150.00*75
2024-07-01T20:59:40.1346907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,150.35*70
2024-07-01T20:59:41.1345070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,150.63*73
2024-07-01T20:59:42.1344476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,150.69*76
2024-07-01T20:59:43.1341058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,150.50*74
2024-07-01T20:59:44.1339452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,150.22*55
2024-07-01T20:59:45.1337248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,149.98*72
2024-07-01T20:59:46.1334888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,149.83*7B
2024-07-01T20:59:47.1332403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,149.79*7B
2024-07-01T20:59:48.1331381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,149.81*7C
2024-07-01T20:59:49.1254933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,149.85*72
2024-07-01T20:59:50.1252828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,149.88*73
2024-07-01T20:59:51.1250129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,149.91*7A
2024-07-01T20:59:52.1316425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,149.94*78
2024-07-01T20:59:53.1315191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,149.99*7C
2024-07-01T20:59:54.1312634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,150.04*7A
2024-07-01T20:59:55.1310494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,150.05*7F
2024-07-01T20:59:56.1358791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,150.05*7B
2024-07-01T20:59:57.1355151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,150.13*77
2024-07-01T20:59:58.1354628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,150.21*76
2024-07-01T20:59:59.1291886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,150.20*75
2024-07-01T21:00:00.1291042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,150.07*77
2024-07-01T21:00:01.1289674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,149.88*77
2024-07-01T21:00:02.1287346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,149.77*79
2024-07-01T21:00:03.1329470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,149.80*73
2024-07-01T21:00:04.1283033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,149.89*7E
2024-07-01T21:00:05.1281767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,149.99*72
2024-07-01T21:00:06.1279346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,150.12*79
2024-07-01T21:00:07.1277330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,150.22*75
2024-07-01T21:00:08.1275436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,150.21*7E
2024-07-01T21:00:09.1273150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,150.12*70
2024-07-01T21:00:10.1270746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,150.06*7A
2024-07-01T21:00:11.1349701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,150.09*7A
2024-07-01T21:00:12.1260918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,150.09*7F
2024-07-01T21:00:13.1291571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,150.03*7B
2024-07-01T21:00:14.1288250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,149.93*73
2024-07-01T21:00:15.1372644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,149.88*75
2024-07-01T21:00:16.1280700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,149.87*7E
2024-07-01T21:00:17.1280744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,149.95*70
2024-07-01T21:00:18.1278365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,150.08*7D
2024-07-01T21:00:19.1275627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,150.12*77
2024-07-01T21:00:20.1273173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,150.06*72
2024-07-01T21:00:21.1272134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,149.96*74
2024-07-01T21:00:22.1268788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,149.98*7F
2024-07-01T21:00:23.1268105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,150.09*73
2024-07-01T21:00:24.1265217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,150.21*77
2024-07-01T21:00:25.1264221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,150.33*7B
2024-07-01T21:00:26.1261933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,150.40*7B
2024-07-01T21:00:27.1259732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,150.42*71
2024-07-01T21:00:28.1287012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,150.39*72
2024-07-01T21:00:29.1284298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,150.29*7E
2024-07-01T21:00:30.1283026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,150.12*7C
2024-07-01T21:00:31.1280696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,149.95*7E
2024-07-01T21:00:32.1279134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,149.94*71
2024-07-01T21:00:33.1276724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,150.07*73
2024-07-01T21:00:34.1274464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,150.25*70
2024-07-01T21:00:35.1273078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,150.38*77
2024-07-01T21:00:36.1354983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,150.44*77
2024-07-01T21:00:37.1353086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,150.49*73
2024-07-01T21:00:38.1351016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,150.50*73
2024-07-01T21:00:39.1348004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,150.42*7C
2024-07-01T21:00:40.1345480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,150.28*7C
2024-07-01T21:00:41.1344942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,150.14*79
2024-07-01T21:00:42.1365097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,149.98*7F
2024-07-01T21:00:43.1362790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,149.87*7D
2024-07-01T21:00:44.1247836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,149.91*7B
2024-07-01T21:00:45.1283211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,149.96*76
2024-07-01T21:00:46.1281249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,149.92*7F
2024-07-01T21:00:47.1279686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,149.87*7B
2024-07-01T21:00:48.1310718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,149.85*7A
2024-07-01T21:00:49.1309598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,149.94*7D
2024-07-01T21:00:50.1306488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,150.13*71
2024-07-01T21:00:51.1304717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,150.34*75
2024-07-01T21:00:52.1320553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,150.46*7C
2024-07-01T21:00:53.1318383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,150.41*5E
2024-07-01T21:00:54.1316527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,150.31*54
2024-07-01T21:00:55.1314328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,150.22*71
2024-07-01T21:00:56.1312412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,150.16*75
2024-07-01T21:00:57.1310289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,150.14*73
2024-07-01T21:00:58.1372525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,150.16*75
2024-07-01T21:00:59.1311106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,150.16*76
2024-07-01T21:01:00.1308701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,150.14*7F
2024-07-01T21:01:01.1306312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,150.10*7C
2024-07-01T21:01:02.1304922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,150.10*72
2024-07-01T21:01:03.1302574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,150.13*73
2024-07-01T21:01:04.1242318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,150.15*7D
2024-07-01T21:01:05.1238791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,150.17*7D
2024-07-01T21:01:06.1394171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,150.19*71
2024-07-01T21:01:07.1392493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,150.23*72
2024-07-01T21:01:08.1390084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,150.29*70
2024-07-01T21:01:09.1388288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,150.30*7E
2024-07-01T21:01:10.1386399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,150.21*7C
2024-07-01T21:01:11.1384444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,150.04*7F
2024-07-01T21:01:12.1382269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,149.90*7F
2024-07-01T21:01:13.1253074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,149.84*70
2024-07-01T21:01:14.1251842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,149.87*7B
2024-07-01T21:01:15.1248618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,149.98*74
2024-07-01T21:01:16.1246589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,150.13*79
2024-07-01T21:01:17.1401596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,150.24*7F
2024-07-01T21:01:18.1399438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,150.22*7E
2024-07-01T21:01:19.1396574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,150.12*7A
2024-07-01T21:01:20.1394163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,150.04*7A
2024-07-01T21:01:21.1391891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,149.97*7C
2024-07-01T21:01:22.1389571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,149.91*79
2024-07-01T21:01:23.1386841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,149.89*7A
2024-07-01T21:01:24.1384322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,149.86*7F
2024-07-01T21:01:25.1382079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.91,149.83*75
2024-07-01T21:01:26.1260152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.53,149.86*77
2024-07-01T21:01:27.1258015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.56,149.94*76
2024-07-01T21:01:28.1255666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,150.04*7F
2024-07-01T21:01:29.1253919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,150.07*74
2024-07-01T21:01:30.1251875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,150.06*77
2024-07-01T21:01:31.1248899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,150.06*7C
2024-07-01T21:01:32.1278750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,150.01*7D
2024-07-01T21:01:33.1244035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,149.93*7D
2024-07-01T21:01:34.1399347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,149.87*7B
2024-07-01T21:01:35.1396925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,149.91*7E
2024-07-01T21:01:36.1394552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,149.99*70
2024-07-01T21:01:37.1392899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,150.05*7F
2024-07-01T21:01:38.1390652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,150.09*7E
2024-07-01T21:01:39.1388416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,150.17*71
2024-07-01T21:01:40.1255970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,150.22*70
2024-07-01T21:01:41.1253816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,150.22*7E
2024-07-01T21:01:42.1252251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,150.19*75
2024-07-01T21:01:43.1249013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,150.15*76
2024-07-01T21:01:44.1247228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,150.11*7F
2024-07-01T21:01:45.1245433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,150.09*7A
2024-07-01T21:01:46.1243343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,150.04*77
2024-07-01T21:01:47.1397621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,149.94*7C
2024-07-01T21:01:48.1395457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,149.87*76
2024-07-01T21:01:49.1392979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,149.92*79
2024-07-01T21:01:50.1391287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,150.07*73
2024-07-01T21:01:51.1389483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,150.21*7C
2024-07-01T21:01:52.1387504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,150.19*7F
2024-07-01T21:01:53.1385177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,150.10*73
2024-07-01T21:01:54.1382686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,150.02*7B
2024-07-01T21:01:55.1381265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,149.90*7C
2024-07-01T21:01:56.1243387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,149.73*74
2024-07-01T21:01:57.1261488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,149.61*72
2024-07-01T21:01:58.1260119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,149.57*7B
2024-07-01T21:01:59.1258521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,149.55*70
2024-07-01T21:02:00.1256422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,149.57*7F
2024-07-01T21:02:01.1303515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,149.61*7D
2024-07-01T21:02:02.1301273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,149.66*78
2024-07-01T21:02:03.1299474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,149.73*77
2024-07-01T21:02:04.1359736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,149.84*71
2024-07-01T21:02:05.1357776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,149.96*75
2024-07-01T21:02:06.1355724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,150.04*7F
2024-07-01T21:02:07.1353816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,150.06*75
2024-07-01T21:02:08.1351784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,149.97*78
2024-07-01T21:02:09.1349663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,149.78*7A
2024-07-01T21:02:10.1348035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,149.53*7A
2024-07-01T21:02:11.1344600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,149.28*76
2024-07-01T21:02:12.1343935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,149.16*7D
2024-07-01T21:02:13.1342796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,149.29*7B
2024-07-01T21:02:14.1389753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,149.63*76
2024-07-01T21:02:15.1387361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,150.01*75
2024-07-01T21:02:16.1385769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,150.27*7F
2024-07-01T21:02:17.1284355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,150.29*7F
2024-07-01T21:02:18.1282222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,150.16*79
2024-07-01T21:02:19.1280705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,150.06*71
2024-07-01T21:02:20.1278498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,150.05*7C
2024-07-01T21:02:21.1276245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,150.10*71
2024-07-01T21:02:22.1274423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,150.20*74
2024-07-01T21:02:23.1272786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,150.32*7E
2024-07-01T21:02:24.1303652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,150.38*70
2024-07-01T21:02:25.1371428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,150.31*7B
2024-07-01T21:02:26.1368644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,150.14*78
2024-07-01T21:02:27.1366666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,149.96*7B
2024-07-01T21:02:28.1364217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,149.92*78
2024-07-01T21:02:29.1363386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,150.02*79
2024-07-01T21:02:30.1360769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,150.19*77
2024-07-01T21:02:31.1358867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,150.36*75
2024-07-01T21:02:32.1355941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.95,150.52*7D
2024-07-01T21:02:33.1354716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,150.63*70
2024-07-01T21:02:34.1352936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,150.61*75
2024-07-01T21:02:35.1350996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,150.52*72
2024-07-01T21:02:36.1348849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,150.48*79
2024-07-01T21:02:37.1346826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,150.47*7A
2024-07-01T21:02:38.1345350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,150.41*74
2024-07-01T21:02:39.1390005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,150.25*71
2024-07-01T21:02:40.1388062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,149.99*70
2024-07-01T21:02:41.1289057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,149.84*73
2024-07-01T21:02:42.1311208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,149.92*71
2024-07-01T21:02:43.1309175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.79,150.16*71
2024-07-01T21:02:44.1306478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.80,150.45*76
2024-07-01T21:02:45.1305221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,150.62*73
2024-07-01T21:02:46.1303925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,150.65*7E
2024-07-01T21:02:47.1364746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,150.59*7E
2024-07-01T21:02:48.1363088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,150.45*7D
2024-07-01T21:02:49.1361649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,150.26*78
2024-07-01T21:02:50.1355316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,150.09*72
2024-07-01T21:02:51.1383033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,149.93*74
2024-07-01T21:02:52.1318076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,149.80*7F
2024-07-01T21:02:53.1315291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,149.76*7E
2024-07-01T21:02:54.1262751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.90,149.83*7E
2024-07-01T21:02:55.1260021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.12,149.98*76
2024-07-01T21:02:56.1258263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,150.10*71
2024-07-01T21:02:57.1275913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,150.16*73
2024-07-01T21:02:58.1274955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,150.22*73
2024-07-01T21:02:59.1272211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,150.23*79
2024-07-01T21:03:00.1270133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,150.20*7A
2024-07-01T21:03:01.1267918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,150.15*7A
2024-07-01T21:03:02.1327248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,150.11*78
2024-07-01T21:03:03.1394812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,150.09*71
2024-07-01T21:03:04.1263364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,150.05*7D
2024-07-01T21:03:05.1261402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,149.98*7A
2024-07-01T21:03:06.1258945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,149.83*79
2024-07-01T21:03:07.1256771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,149.63*78
2024-07-01T21:03:08.1255039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,149.51*7E
2024-07-01T21:03:09.1254091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,149.53*7D
2024-07-01T21:03:10.1277918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,149.69*7C
2024-07-01T21:03:11.1275958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.42,149.99*75
2024-07-01T21:03:12.1328076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,150.31*78
2024-07-01T21:03:13.1325814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,150.51*78
2024-07-01T21:03:14.1324055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,150.49*73
2024-07-01T21:03:15.1322401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,150.38*7E
2024-07-01T21:03:16.1319954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,150.19*78
2024-07-01T21:03:17.1318436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,149.93*7A
2024-07-01T21:03:18.1375037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,149.64*7F
2024-07-01T21:03:19.1373364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,149.44*71
2024-07-01T21:03:20.1370615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,149.44*7C
2024-07-01T21:03:21.1369275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,149.59*7E
2024-07-01T21:03:22.1367343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.98,149.79*76
2024-07-01T21:03:23.1365352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,149.94*77
2024-07-01T21:03:24.1363080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,150.08*70
2024-07-01T21:03:25.1362360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,150.21*7D
2024-07-01T21:03:26.1384853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,150.28*7B
2024-07-01T21:03:27.1382632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,150.30*70
2024-07-01T21:03:28.1381322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,150.28*79
2024-07-01T21:03:29.1379580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,150.23*75
2024-07-01T21:03:30.1377470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,150.16*7B
2024-07-01T21:03:31.1375265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,150.08*77
2024-07-01T21:03:32.1373646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,150.01*7C
2024-07-01T21:03:33.1370968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,149.92*7C
2024-07-01T21:03:34.1400282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,149.84*71
2024-07-01T21:03:35.1397605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,149.79*7E
2024-07-01T21:03:36.1395530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,149.87*78
2024-07-01T21:03:37.1393799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.81,150.08*71
2024-07-01T21:03:38.1391212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,150.32*7F
2024-07-01T21:03:39.1389126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,150.50*7F
2024-07-01T21:03:40.1387412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,150.53*7B
2024-07-01T21:03:41.1275089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,150.43*54
2024-07-01T21:03:42.1273603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,150.26*57
2024-07-01T21:03:43.1271248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,150.06*70
2024-07-01T21:03:44.1270051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,149.78*74
2024-07-01T21:03:45.1267461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,149.49*77
2024-07-01T21:03:46.1265853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,149.30*78
2024-07-01T21:03:47.1263961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,149.27*74
2024-07-01T21:03:48.1262504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,149.42*70
2024-07-01T21:03:49.1258145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,149.69*74
2024-07-01T21:03:50.1258093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,149.96*77
2024-07-01T21:03:51.1256632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,150.18*77
2024-07-01T21:03:52.1274809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,150.34*71
2024-07-01T21:03:53.1331121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,150.42*71
2024-07-01T21:03:54.1329282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,150.37*78
2024-07-01T21:03:55.1328525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,150.20*77
2024-07-01T21:03:56.1347320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,149.94*73
2024-07-01T21:03:57.1343381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,149.73*7C
2024-07-01T21:03:58.1341774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,149.68*76
2024-07-01T21:03:59.1280851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.59,149.76*78
2024-07-01T21:04:00.1279194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,149.87*77
2024-07-01T21:04:01.1256371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,149.98*72
2024-07-01T21:04:02.1298894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,150.10*70
2024-07-01T21:04:03.1295787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,150.18*79
2024-07-01T21:04:04.1294889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,150.23*74
2024-07-01T21:04:05.1292894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,150.27*76
2024-07-01T21:04:06.1290582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,150.30*75
2024-07-01T21:04:07.1289190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,150.40*79
2024-07-01T21:04:08.1285332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,150.50*71
2024-07-01T21:04:09.1308448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,150.47*7C
2024-07-01T21:04:10.1305157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,150.33*74
2024-07-01T21:04:11.1303371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,150.25*72
2024-07-01T21:04:12.1302046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,150.25*74
2024-07-01T21:04:13.1300527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.91,150.24*7A
2024-07-01T21:04:14.1297564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,150.18*79
2024-07-01T21:04:15.1295167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,150.12*71
2024-07-01T21:04:16.1293755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,150.14*7B
2024-07-01T21:04:17.1292025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,150.30*7A
2024-07-01T21:04:18.1290608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,150.49*73
2024-07-01T21:04:19.1288697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,150.64*7A
2024-07-01T21:04:20.1286664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,150.64*70
2024-07-01T21:04:21.1284303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,150.57*7C
2024-07-01T21:04:22.1282811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,150.48*79
2024-07-01T21:04:23.1280886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,150.36*77
2024-07-01T21:04:24.1278536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,150.19*7E
2024-07-01T21:04:25.1276847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,149.99*7C
2024-07-01T21:04:26.1274599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.01,149.81*75
2024-07-01T21:04:27.1298027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.92,149.68*70
2024-07-01T21:04:28.1349346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,149.60*73
2024-07-01T21:04:29.1348213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,149.57*77
2024-07-01T21:04:30.1345415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,149.61*79
2024-07-01T21:04:31.1342812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,149.72*7F
2024-07-01T21:04:32.1341042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,149.84*7F
2024-07-01T21:04:33.1339339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,149.92*7D
2024-07-01T21:04:34.1337430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,149.91*7A
2024-07-01T21:04:35.1335875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,149.81*79
2024-07-01T21:04:36.1334458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,149.72*79
2024-07-01T21:04:37.1331455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,149.70*70
2024-07-01T21:04:38.1329659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.91,149.67*73
2024-07-01T21:04:39.1475199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.08,149.63*75
2024-07-01T21:04:40.1317607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,149.56*71
2024-07-01T21:04:41.1315984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,149.44*70
2024-07-01T21:04:42.1314488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,149.34*75
2024-07-01T21:04:43.1312061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,149.31*76
2024-07-01T21:04:44.1309910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,149.32*71
2024-07-01T21:04:45.1307879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,149.34*77
2024-07-01T21:04:46.1244591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,149.37*7A
2024-07-01T21:04:47.1328541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,149.46*77
2024-07-01T21:04:48.1326406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,149.57*76
2024-07-01T21:04:49.1347646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,149.64*72
2024-07-01T21:04:50.1265671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,149.71*72
2024-07-01T21:04:51.1264375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,149.84*72
2024-07-01T21:04:52.1262178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,149.98*72
2024-07-01T21:04:53.1260673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,150.03*7D
2024-07-01T21:04:54.1258354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,149.91*7E
2024-07-01T21:04:55.1256030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,149.64*77
2024-07-01T21:04:56.1254154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,149.35*75
2024-07-01T21:04:57.1407894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,149.21*7A
2024-07-01T21:04:58.1406790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,149.26*76
2024-07-01T21:04:59.1405268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,149.44*7A
2024-07-01T21:05:00.1402722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,149.74*72
2024-07-01T21:05:01.1401175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,150.07*7F
2024-07-01T21:05:02.1283241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,150.34*7E
2024-07-01T21:05:03.1281404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,150.47*7A
2024-07-01T21:05:04.1279076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,150.47*7A
2024-07-01T21:05:05.1277181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,150.40*78
2024-07-01T21:05:06.1275382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,150.26*74
2024-07-01T21:05:07.1273230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,150.08*73
2024-07-01T21:05:08.1270980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,149.93*79
2024-07-01T21:05:09.1269150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,149.87*7A
2024-07-01T21:05:10.1267214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,149.86*7D
2024-07-01T21:05:11.1321101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,149.86*75
2024-07-01T21:05:12.1372543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,149.93*75
2024-07-01T21:05:13.1370602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,150.08*7B
2024-07-01T21:05:14.1366964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,150.33*73
2024-07-01T21:05:15.1366616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,150.54*73
2024-07-01T21:05:16.1363896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,150.58*76
2024-07-01T21:05:17.1363166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,150.44*78
2024-07-01T21:05:18.1361336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,150.20*7B
2024-07-01T21:05:19.1358081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,150.00*75
2024-07-01T21:05:20.1355794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,149.94*7E
2024-07-01T21:05:21.1297025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,149.98*7D
2024-07-01T21:05:22.1328887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,150.04*73
2024-07-01T21:05:23.1353760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,150.10*7F
2024-07-01T21:05:24.1351218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,150.19*76
2024-07-01T21:05:25.1349237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,150.27*72
2024-07-01T21:05:26.1347455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,150.33*72
2024-07-01T21:05:27.1345097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,150.34*73
2024-07-01T21:05:28.1343028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,150.32*76
2024-07-01T21:05:29.1341478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,150.26*7E
2024-07-01T21:05:30.1338156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,150.12*72
2024-07-01T21:05:31.1337064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,149.96*7A
2024-07-01T21:05:32.1335662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,149.89*7A
2024-07-01T21:05:33.1332916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,149.89*72
2024-07-01T21:05:34.1331649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,149.92*73
2024-07-01T21:05:35.1367542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,149.96*79
2024-07-01T21:05:36.1365582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,150.00*7D
2024-07-01T21:05:37.1363135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,150.04*71
2024-07-01T21:05:38.1360740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,150.05*7D
2024-07-01T21:05:39.1290506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,150.04*75
2024-07-01T21:05:40.1315113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,150.08*70
2024-07-01T21:05:41.1312911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,150.17*70
2024-07-01T21:05:42.1310759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,150.19*76
2024-07-01T21:05:43.1308695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,150.13*54
2024-07-01T21:05:44.1306367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,150.08*5E
2024-07-01T21:05:45.1304980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,150.06*78
2024-07-01T21:05:46.1301305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,150.07*7A
2024-07-01T21:05:47.1300387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,150.06*76
2024-07-01T21:05:48.1298471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,150.02*79
2024-07-01T21:05:49.1297023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,149.94*71
2024-07-01T21:05:50.1374222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,149.87*7F
2024-07-01T21:05:51.1306383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,149.78*7B
2024-07-01T21:05:52.1304940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,149.72*7B
2024-07-01T21:05:53.1302199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,149.77*7F
2024-07-01T21:05:54.1300994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.86,149.97*71
2024-07-01T21:05:55.1299138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,150.24*7C
2024-07-01T21:05:56.1296466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,150.45*7D
2024-07-01T21:05:57.1294594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,150.48*52
2024-07-01T21:05:58.1293003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,150.28*5D
2024-07-01T21:05:59.1290916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,149.94*59
2024-07-01T21:06:00.1288748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,149.61*7E
2024-07-01T21:06:01.1319155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,149.45*7A
2024-07-01T21:06:02.1317185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.90,149.42*7F
2024-07-01T21:06:03.1315207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.49,149.46*7A
2024-07-01T21:06:04.1313350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.07,149.55*7A
2024-07-01T21:06:05.1311963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.49,149.68*7A
2024-07-01T21:06:06.1309386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.59,149.87*71
2024-07-01T21:06:07.1306866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,150.15*7C
2024-07-01T21:06:08.1305452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,150.41*7C
2024-07-01T21:06:09.1333272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,150.53*7E
2024-07-01T21:06:10.1369031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,150.44*53
2024-07-01T21:06:11.1366610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,150.24*53
2024-07-01T21:06:12.1364261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,150.08*5E
2024-07-01T21:06:13.1362716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,149.98*74
2024-07-01T21:06:14.1360467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,149.92*72
2024-07-01T21:06:15.1358403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.14,149.89*72
2024-07-01T21:06:16.1356907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,149.84*7E
2024-07-01T21:06:17.1354506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,149.80*74
2024-07-01T21:06:18.1353514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,149.79*7D
2024-07-01T21:06:19.1401920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,149.84*76
2024-07-01T21:06:20.1412040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,149.95*78
2024-07-01T21:06:21.1410337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,150.10*7C
2024-07-01T21:06:22.1251950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,150.22*7F
2024-07-01T21:06:23.1272993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,150.24*5A
2024-07-01T21:06:24.1308362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,150.14*52
2024-07-01T21:06:25.1312653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,149.94*78
2024-07-01T21:06:26.1332944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,149.74*71
2024-07-01T21:06:27.1330684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,149.59*71
2024-07-01T21:06:28.1328606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.29,149.61*79
2024-07-01T21:06:29.1326317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.35,149.79*78
2024-07-01T21:06:30.1324647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,150.01*7C
2024-07-01T21:06:31.1322642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,150.14*77
2024-07-01T21:06:32.1321248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,150.18*79
2024-07-01T21:06:33.1318944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,150.15*75
2024-07-01T21:06:34.1316388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,150.11*7B
2024-07-01T21:06:35.1314175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,150.15*72
2024-07-01T21:06:36.1313123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,150.22*70
2024-07-01T21:06:37.1311137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,150.24*78
2024-07-01T21:06:38.1310096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,150.19*76
2024-07-01T21:06:39.1307393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,150.09*7B
2024-07-01T21:06:40.1305260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,149.96*77
2024-07-01T21:06:41.1302564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,149.85*71
2024-07-01T21:06:42.1301072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,149.81*7F
2024-07-01T21:06:43.1299672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,149.86*79
2024-07-01T21:06:44.1316397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.45,149.98*7D
2024-07-01T21:06:45.1314268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,150.16*78
2024-07-01T21:06:46.1313300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,150.32*75
2024-07-01T21:06:47.1309916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,150.39*7A
2024-07-01T21:06:48.1308523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,150.36*50
2024-07-01T21:06:49.1306620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,150.22*5D
2024-07-01T21:06:50.1304625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,150.10*7B
2024-07-01T21:06:51.1302398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,150.04*7C
2024-07-01T21:06:52.1300440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,149.96*75
2024-07-01T21:06:53.1327392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,149.89*73
2024-07-01T21:06:54.1283880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,149.91*78
2024-07-01T21:06:55.1281885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,149.99*76
2024-07-01T21:06:56.1279961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,150.01*7B
2024-07-01T21:06:57.1277178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,150.00*72
2024-07-01T21:06:58.1296336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,149.99*73
2024-07-01T21:06:59.1358407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,149.99*74
2024-07-01T21:07:00.1276523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,149.95*76
2024-07-01T21:07:01.1319383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,149.93*75
2024-07-01T21:07:02.1273054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,149.99*77
2024-07-01T21:07:03.1270433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,150.10*71
2024-07-01T21:07:04.1268614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,150.17*74
2024-07-01T21:07:05.1332967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,150.19*75
2024-07-01T21:07:06.1330689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,150.18*75
2024-07-01T21:07:07.1329542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,150.08*72
2024-07-01T21:07:08.1327279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,149.94*71
2024-07-01T21:07:09.1325645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,149.82*7B
2024-07-01T21:07:10.1323236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,149.87*7A
2024-07-01T21:07:11.1321676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.40,150.10*73
2024-07-01T21:07:12.1319177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.02,150.35*79
2024-07-01T21:07:13.1348335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,150.50*71
2024-07-01T21:07:14.1232658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,150.53*78
2024-07-01T21:07:15.1280676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,150.44*71
2024-07-01T21:07:16.1367305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,150.30*7F
2024-07-01T21:07:17.1365716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,150.13*78
2024-07-01T21:07:18.1363357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,149.95*75
2024-07-01T21:07:19.1361624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,149.81*70
2024-07-01T21:07:20.1358848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,149.71*76
2024-07-01T21:07:21.1256644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,149.65*77
2024-07-01T21:07:22.1254779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,149.67*76
2024-07-01T21:07:23.1252784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.53,149.78*7D
2024-07-01T21:07:24.1293569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.42,149.90*7D
2024-07-01T21:07:25.1248701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,149.98*7D
2024-07-01T21:07:26.1246851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,150.02*70
2024-07-01T21:07:27.1244855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,150.00*71
2024-07-01T21:07:28.1242966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,149.96*7A
2024-07-01T21:07:29.1240687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,149.97*74
2024-07-01T21:07:30.1238815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,150.02*77
2024-07-01T21:07:31.1236682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,150.04*79
2024-07-01T21:07:32.1234485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,150.03*74
2024-07-01T21:07:33.1232921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,149.96*79
2024-07-01T21:07:34.1230815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,149.87*77
2024-07-01T21:07:35.1230092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,149.81*7D
2024-07-01T21:07:36.1227633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,149.78*76
2024-07-01T21:07:37.1225234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,149.79*78
2024-07-01T21:07:38.1223585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,149.86*74
2024-07-01T21:07:39.1221819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,150.02*7B
2024-07-01T21:07:40.1219926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,150.19*7E
2024-07-01T21:07:41.1301831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,150.29*70
2024-07-01T21:07:42.1299450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,150.31*75
2024-07-01T21:07:43.1296004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,150.24*71
2024-07-01T21:07:44.1313892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,150.13*76
2024-07-01T21:07:45.1217174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,150.00*7A
2024-07-01T21:07:46.1334440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,149.89*73
2024-07-01T21:07:47.1331927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,149.86*72
2024-07-01T21:07:48.1329751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,149.90*7C
2024-07-01T21:07:49.1214610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,149.95*7B
2024-07-01T21:07:50.1369036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,149.97*79
2024-07-01T21:07:51.1366876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,150.02*7B
2024-07-01T21:07:52.1365175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,150.04*7C
2024-07-01T21:07:53.1362623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,149.96*7A
2024-07-01T21:07:54.1229176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,149.81*72
2024-07-01T21:07:55.1226948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,149.70*7A
2024-07-01T21:07:56.1224526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,149.67*7A
2024-07-01T21:07:57.1222646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,149.72*7F
2024-07-01T21:07:58.1256034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,149.86*7D
2024-07-01T21:07:59.1253734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,150.03*71
2024-07-01T21:08:00.1250967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,150.13*79
2024-07-01T21:08:01.1249405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,150.12*72
2024-07-01T21:08:02.1246866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,150.04*79
2024-07-01T21:08:03.1283250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,149.97*73
2024-07-01T21:08:04.1351010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,149.93*7F
2024-07-01T21:08:05.1347614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,149.87*7E
2024-07-01T21:08:06.1346241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,149.81*7E
2024-07-01T21:08:07.1344127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,149.76*7A
2024-07-01T21:08:08.1382933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,149.71*79
2024-07-01T21:08:09.1340215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,149.70*75
2024-07-01T21:08:10.1338111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,149.75*7C
2024-07-01T21:08:11.1334894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,149.76*7B
2024-07-01T21:08:12.1335516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,149.68*7A
2024-07-01T21:08:13.1332399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,149.62*74
2024-07-01T21:08:14.1330152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,149.64*77
2024-07-01T21:08:15.1327681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,149.70*7F
2024-07-01T21:08:16.1349720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,149.77*74
2024-07-01T21:08:17.1210444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,149.79*77
2024-07-01T21:08:18.1248749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,149.84*74
2024-07-01T21:08:19.1304747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,149.98*77
2024-07-01T21:08:20.1350240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,150.13*73
2024-07-01T21:08:21.1348605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,150.23*70
2024-07-01T21:08:22.1234083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,150.20*7C
2024-07-01T21:08:23.1232165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,150.10*7F
2024-07-01T21:08:24.1230284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,149.97*71
2024-07-01T21:08:25.1226679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,149.86*7B
2024-07-01T21:08:26.1226011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,149.80*71
2024-07-01T21:08:27.1264197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,149.80*78
2024-07-01T21:08:28.1283295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,149.89*77
2024-07-01T21:08:29.1280960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,150.09*72
2024-07-01T21:08:30.1279065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,150.35*7F
2024-07-01T21:08:31.1275514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,150.52*79
2024-07-01T21:08:32.1275186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,150.57*79
2024-07-01T21:08:33.1273441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,150.53*7E
2024-07-01T21:08:34.1290274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,150.43*78
2024-07-01T21:08:35.1288382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,150.31*7F
2024-07-01T21:08:36.1319231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,150.19*77
2024-07-01T21:08:37.1316728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,150.08*71
2024-07-01T21:08:38.1315312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,150.06*74
2024-07-01T21:08:39.1313934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,150.17*78
2024-07-01T21:08:40.1225590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,150.32*75
2024-07-01T21:08:41.1310652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,150.42*77
2024-07-01T21:08:42.1307824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,150.45*7C
2024-07-01T21:08:43.1307083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,150.46*7F
2024-07-01T21:08:44.1304851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,150.46*73
2024-07-01T21:08:45.1302145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,150.44*7D
2024-07-01T21:08:46.1300418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,150.36*7C
2024-07-01T21:08:47.1298619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,150.25*7F
2024-07-01T21:08:48.1296574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,150.16*78
2024-07-01T21:08:49.1318797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,150.11*7E
2024-07-01T21:08:50.1348437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,150.10*78
2024-07-01T21:08:51.1270966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,150.09*74
2024-07-01T21:08:52.1228787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,150.08*7B
2024-07-01T21:08:53.1260060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,150.10*75
2024-07-01T21:08:54.1276993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,150.20*79
2024-07-01T21:08:55.1275169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,150.37*7C
2024-07-01T21:08:56.1272062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,150.54*70
2024-07-01T21:08:57.1271534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,150.63*7C
2024-07-01T21:08:58.1270301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,150.60*76
2024-07-01T21:08:59.1268287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,150.41*72
2024-07-01T21:09:00.1266391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,150.16*7E
2024-07-01T21:09:01.1264116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,149.98*7B
2024-07-01T21:09:02.1263086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,149.88*74
2024-07-01T21:09:03.1261539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,149.90*7C
2024-07-01T21:09:04.1282945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,150.05*72
2024-07-01T21:09:05.1281064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,150.21*7F
2024-07-01T21:09:06.1279647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,150.31*73
2024-07-01T21:09:07.1279085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,150.37*79
2024-07-01T21:09:08.1351479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,150.41*7B
2024-07-01T21:09:09.1217681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,150.43*71
2024-07-01T21:09:10.1216421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,150.45*7A
2024-07-01T21:09:11.1213631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,150.39*7D
2024-07-01T21:09:12.1212207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,150.22*51
2024-07-01T21:09:13.1209770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,150.00*79
2024-07-01T21:09:14.1208075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,149.87*7B
2024-07-01T21:09:15.1362751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,149.86*76
2024-07-01T21:09:16.1305406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.67,149.97*7B
2024-07-01T21:09:17.1303528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.47,150.20*7E
2024-07-01T21:09:18.1300629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,150.44*7B
2024-07-01T21:09:19.1297851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,150.58*79
2024-07-01T21:09:20.1297052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,150.56*7C
2024-07-01T21:09:21.1295375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,150.39*76
2024-07-01T21:09:22.1292745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,150.16*77
2024-07-01T21:09:23.1290773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,149.97*7C
2024-07-01T21:09:24.1288980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,149.86*73
2024-07-01T21:09:25.1286914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,149.81*7A
2024-07-01T21:09:26.1284991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,149.85*72
2024-07-01T21:09:27.1281871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,149.96*79
2024-07-01T21:09:28.1278813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,150.04*7B
2024-07-01T21:09:29.1279200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,150.09*73
2024-07-01T21:09:30.1277211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,150.12*7E
2024-07-01T21:09:31.1273608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,150.11*79
2024-07-01T21:09:32.1272657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,150.08*73
2024-07-01T21:09:33.1270751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,150.03*7E
2024-07-01T21:09:34.1268894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,149.98*74
2024-07-01T21:09:35.1267228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,149.95*7D
2024-07-01T21:09:36.1264854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,149.91*7C
2024-07-01T21:09:37.1262724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,149.83*7E
2024-07-01T21:09:38.1338366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,149.71*7C
2024-07-01T21:09:39.1250726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,149.61*7C
2024-07-01T21:09:40.1248452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,149.62*7B
2024-07-01T21:09:41.1279424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,149.73*7B
2024-07-01T21:09:42.1277866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,149.80*70
2024-07-01T21:09:43.1217639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,149.78*74
2024-07-01T21:09:44.1216108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,149.73*7A
2024-07-01T21:09:45.1371142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,149.75*77
2024-07-01T21:09:46.1369014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,149.81*77
2024-07-01T21:09:47.1366626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,149.85*76
2024-07-01T21:09:48.1364651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,149.85*77
2024-07-01T21:09:49.1207012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,149.89*74
2024-07-01T21:09:50.1360936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,149.98*7D
2024-07-01T21:09:51.1358269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,150.09*7D
2024-07-01T21:09:52.1355967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,150.14*74
2024-07-01T21:09:53.1354003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,150.12*74
2024-07-01T21:09:54.1350896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,150.05*76
2024-07-01T21:09:55.1348620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,149.98*76
2024-07-01T21:09:56.1346230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,149.95*74
2024-07-01T21:09:57.1344200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,149.96*7E
2024-07-01T21:09:58.1341895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,150.04*7D
2024-07-01T21:09:59.1367488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,150.15*7E
2024-07-01T21:10:00.1366153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,150.24*7A
2024-07-01T21:10:01.1363316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,150.27*74
2024-07-01T21:10:02.1361120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,150.25*7B
2024-07-01T21:10:03.1359400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,150.17*78
2024-07-01T21:10:04.1357270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,150.05*78
2024-07-01T21:10:05.1258045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,149.96*78
2024-07-01T21:10:06.1256118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,149.96*77
2024-07-01T21:10:07.1253165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,150.06*7D
2024-07-01T21:10:08.1251592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,150.21*7E
2024-07-01T21:10:09.1293112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,150.33*77
2024-07-01T21:10:10.1290771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,150.31*73
2024-07-01T21:10:11.1226533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,150.18*72
2024-07-01T21:10:12.1224249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,150.02*7B
2024-07-01T21:10:13.1222301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,149.91*78
2024-07-01T21:10:14.1220404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.36,149.91*78
2024-07-01T21:10:15.1218216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.35,149.98*77
2024-07-01T21:10:16.1217207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,150.04*70
2024-07-01T21:10:17.1213122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,150.10*74
2024-07-01T21:10:18.1212095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,150.13*79
2024-07-01T21:10:19.1210082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,150.17*7F
2024-07-01T21:10:20.1208138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,150.19*71
2024-07-01T21:10:21.1241830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,150.15*7C
2024-07-01T21:10:22.1240493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,150.07*7E
2024-07-01T21:10:23.1238341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,150.01*73
2024-07-01T21:10:24.1236375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,149.99*71
2024-07-01T21:10:25.1234354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,149.98*76
2024-07-01T21:10:26.1232706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,149.91*78
2024-07-01T21:10:27.1328871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,149.81*78
2024-07-01T21:10:28.1326148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,149.78*73
2024-07-01T21:10:29.1324578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.77,149.87*7E
2024-07-01T21:10:30.1322672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.61,150.01*7E
2024-07-01T21:10:31.1320162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,150.12*7C
2024-07-01T21:10:32.1318710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,150.15*79
2024-07-01T21:10:33.1316291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,150.12*57
2024-07-01T21:10:34.1315603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,150.09*70
2024-07-01T21:10:35.1312344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,150.04*7B
2024-07-01T21:10:36.1343500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,149.95*73
2024-07-01T21:10:37.1307603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,149.85*7C
2024-07-01T21:10:38.1306174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,149.77*7C
2024-07-01T21:10:39.1305931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,149.73*75
2024-07-01T21:10:40.1302591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,149.78*72
2024-07-01T21:10:41.1300726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.13,149.82*7C
2024-07-01T21:10:42.1297991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.87,149.85*74
2024-07-01T21:10:43.1296379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,149.90*70
2024-07-01T21:10:44.1330406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,149.98*76
2024-07-01T21:10:45.1365568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,150.11*74
2024-07-01T21:10:46.1253019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,150.25*70
2024-07-01T21:10:47.1249347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,150.28*7C
2024-07-01T21:10:48.1248095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,150.18*7A
2024-07-01T21:10:49.1247955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,150.00*73
2024-07-01T21:10:50.1244897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,149.82*71
2024-07-01T21:10:51.1243120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,149.70*7B
2024-07-01T21:10:52.1239550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,149.68*7B
2024-07-01T21:10:53.1238524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.26,149.77*70
2024-07-01T21:10:54.1237074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.31,150.00*7F
2024-07-01T21:10:55.1235482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.05,150.33*7F
2024-07-01T21:10:56.1233249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,150.63*76
2024-07-01T21:10:57.1230900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,150.80*71
2024-07-01T21:10:58.1229241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,150.74*7B
2024-07-01T21:10:59.1227317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,150.54*58
2024-07-01T21:11:00.1225600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,150.30*5D
2024-07-01T21:11:01.1223057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,150.12*74
2024-07-01T21:11:02.1221328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,149.99*79
2024-07-01T21:11:03.1239903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,149.91*7C
2024-07-01T21:11:04.1279901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,149.92*7F
2024-07-01T21:11:05.1296441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,149.96*7B
2024-07-01T21:11:06.1294296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,150.00*7B
2024-07-01T21:11:07.1292357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,150.03*72
2024-07-01T21:11:08.1295508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,150.07*7C
2024-07-01T21:11:09.1287980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,150.18*78
2024-07-01T21:11:10.1286169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,150.32*73
2024-07-01T21:11:11.1284191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,150.41*7A
2024-07-01T21:11:12.1304412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,150.42*7B
2024-07-01T21:11:13.1302381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,150.40*70
2024-07-01T21:11:14.1300455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,150.41*7C
2024-07-01T21:11:15.1299500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,150.44*7B
2024-07-01T21:11:16.1296019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,150.41*77
2024-07-01T21:11:17.1294413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,150.31*7B
2024-07-01T21:11:18.1292072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,150.14*7B
2024-07-01T21:11:19.1285737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,149.94*7B
2024-07-01T21:11:20.1308351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,149.82*78
2024-07-01T21:11:21.1325635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.44,149.87*76
2024-07-01T21:11:22.1323482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.72,150.09*7B
2024-07-01T21:11:23.1321385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.48,150.40*78
2024-07-01T21:11:24.1362910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,150.71*77
2024-07-01T21:11:25.1318201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,150.89*7C
2024-07-01T21:11:26.1256652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,150.87*76
2024-07-01T21:11:27.1255151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,150.66*75
2024-07-01T21:11:28.1253122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,150.37*7D
2024-07-01T21:11:29.1251119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,150.11*74
2024-07-01T21:11:30.1248883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,149.96*75
2024-07-01T21:11:31.1246495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,149.87*7A
2024-07-01T21:11:32.1244701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,149.79*79
2024-07-01T21:11:33.1243162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,149.74*70
2024-07-01T21:11:34.1272396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,149.77*7C
2024-07-01T21:11:35.1269090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.04,149.93*70
2024-07-01T21:11:36.1267657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,150.19*72
2024-07-01T21:11:37.1265926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,150.39*7D
2024-07-01T21:11:38.1264152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,150.45*77
2024-07-01T21:11:39.1260860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,150.35*53
2024-07-01T21:11:40.1260002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,150.15*7E
2024-07-01T21:11:41.1258588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,149.94*7B
2024-07-01T21:11:42.1326171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,149.77*73
2024-07-01T21:11:43.1324944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,149.66*7D
2024-07-01T21:11:44.1323031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,149.63*71
2024-07-01T21:11:45.1321013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,149.62*7A
2024-07-01T21:11:46.1319689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,149.65*7E
2024-07-01T21:11:47.1316941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.12,149.79*72
2024-07-01T21:11:48.1314671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,149.97*72
2024-07-01T21:11:49.1312336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,150.08*79
2024-07-01T21:11:50.1310779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,150.05*7F
2024-07-01T21:11:51.1352344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,149.92*7A
2024-07-01T21:11:52.1307060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,149.77*7E
2024-07-01T21:11:53.1304716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,149.69*78
2024-07-01T21:11:54.1302692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,149.68*71
2024-07-01T21:11:55.1300621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,149.65*7E
2024-07-01T21:11:56.1298822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,149.62*7B
2024-07-01T21:11:57.1298083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,149.65*7A
2024-07-01T21:11:58.1315804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,149.73*71
2024-07-01T21:11:59.1254922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.01,149.86*72
2024-07-01T21:12:00.1254829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,150.01*7D
2024-07-01T21:12:01.1252550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,150.11*71
2024-07-01T21:12:02.1250136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,150.12*76
2024-07-01T21:12:03.1248438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,150.03*78
2024-07-01T21:12:04.1246016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,149.91*7B
2024-07-01T21:12:05.1332141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,149.80*7D
2024-07-01T21:12:06.1330191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,149.77*7B
2024-07-01T21:12:07.1327836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,149.82*79
2024-07-01T21:12:08.1322838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,149.87*7F
2024-07-01T21:12:09.1320626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,149.87*70
2024-07-01T21:12:10.1318367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,149.84*7A
2024-07-01T21:12:11.1316556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,149.90*75
2024-07-01T21:12:12.1314489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,150.04*71
2024-07-01T21:12:13.1312471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,150.19*78
2024-07-01T21:12:14.1310479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,150.25*7E
2024-07-01T21:12:15.1308220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,150.24*7B
2024-07-01T21:12:16.1306419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,150.20*7D
2024-07-01T21:12:17.1304823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,150.11*7A
2024-07-01T21:12:18.1302168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,150.03*73
2024-07-01T21:12:19.1300444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,150.02*7F
2024-07-01T21:12:20.1297848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,150.09*75
2024-07-01T21:12:21.1296749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,150.20*7F
2024-07-01T21:12:22.1319556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,150.29*7F
2024-07-01T21:12:23.1316982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,150.34*70
2024-07-01T21:12:24.1280569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,150.35*7D
2024-07-01T21:12:25.1278860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,150.34*76
2024-07-01T21:12:26.1275586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,150.26*7C
2024-07-01T21:12:27.1274316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,150.14*7C
2024-07-01T21:12:28.1270508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,150.05*77
2024-07-01T21:12:29.1271129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,150.05*7D
2024-07-01T21:12:30.1269301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,150.08*7A
2024-07-01T21:12:31.1265384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,150.12*74
2024-07-01T21:12:32.1264739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,150.19*71
2024-07-01T21:12:33.1262804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,150.33*78
2024-07-01T21:12:34.1260545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,150.53*75
2024-07-01T21:12:35.1273777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,150.73*77
2024-07-01T21:12:36.1256388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,150.85*77
2024-07-01T21:12:37.1254099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,150.81*75
2024-07-01T21:12:38.1251822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,150.62*7F
2024-07-01T21:12:39.1250535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,150.32*7A
2024-07-01T21:12:40.1283366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,150.02*7E
2024-07-01T21:12:41.1366279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,149.81*7E
2024-07-01T21:12:42.1385447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,149.70*79
2024-07-01T21:12:43.1362650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,149.72*70
2024-07-01T21:12:44.1360930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,149.86*73
2024-07-01T21:12:45.1359634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,150.06*73
2024-07-01T21:12:46.1358703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,150.27*75
2024-07-01T21:12:47.1246457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,150.42*76
2024-07-01T21:12:48.1244766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,150.46*75
2024-07-01T21:12:49.1242682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,150.35*7C
2024-07-01T21:12:50.1240505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,150.12*79
2024-07-01T21:12:51.1238496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,149.86*7F
2024-07-01T21:12:52.1236596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,149.67*74
2024-07-01T21:12:53.1282534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,149.58*7F
2024-07-01T21:12:54.1281367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,149.58*71
2024-07-01T21:12:55.1279284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,149.61*75
2024-07-01T21:12:56.1352459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,149.68*79
2024-07-01T21:12:57.1350187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,149.80*70
2024-07-01T21:12:58.1348001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,149.90*79
2024-07-01T21:12:59.1352942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,149.96*74
2024-07-01T21:13:00.1400363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,149.99*74
2024-07-01T21:13:01.1349485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,149.96*79
2024-07-01T21:13:02.1346825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,149.87*54
2024-07-01T21:13:03.1345669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,149.78*75
2024-07-01T21:13:04.1361565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,149.71*76
2024-07-01T21:13:05.1359642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,149.69*70
2024-07-01T21:13:06.1357636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,149.74*7D
2024-07-01T21:13:07.1355636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,149.77*73
2024-07-01T21:13:08.1354045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,149.79*7B
2024-07-01T21:13:09.1280484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,149.81*7B
2024-07-01T21:13:10.1278063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.30,149.91*75
2024-07-01T21:13:11.1276469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.43,150.11*73
2024-07-01T21:13:12.1274532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.19,150.26*73
2024-07-01T21:13:13.1237499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,150.35*79
2024-07-01T21:13:14.1254518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,150.36*72
2024-07-01T21:13:15.1304955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,150.25*78
2024-07-01T21:13:16.1303988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,150.11*77
2024-07-01T21:13:17.1301603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,150.02*76
2024-07-01T21:13:18.1301004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,149.96*76
2024-07-01T21:13:19.1298359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,149.94*77
2024-07-01T21:13:20.1296177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,149.99*70
2024-07-01T21:13:21.1294286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,150.07*7D
2024-07-01T21:13:22.1292605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,150.15*76
2024-07-01T21:13:23.1290920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,150.14*74
2024-07-01T21:13:24.1288908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,150.10*79
2024-07-01T21:13:25.1286184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,150.08*73
2024-07-01T21:13:26.1284379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,150.12*78
2024-07-01T21:13:27.1282662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,150.18*77
2024-07-01T21:13:28.1280243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,150.22*79
2024-07-01T21:13:29.1278558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,150.24*74
2024-07-01T21:13:30.1275318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,150.22*77
2024-07-01T21:13:31.1274903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,150.08*72
2024-07-01T21:13:32.1272742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,149.86*7D
2024-07-01T21:13:33.1270554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,149.69*73
2024-07-01T21:13:34.1268669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,149.69*79
2024-07-01T21:13:35.1266636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.23,149.85*7C
2024-07-01T21:13:36.1264444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.33,150.07*7D
2024-07-01T21:13:37.1310119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,150.26*7A
2024-07-01T21:13:38.1308762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,150.37*72
2024-07-01T21:13:39.1306705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,150.39*76
2024-07-01T21:13:40.1304929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,150.34*79
2024-07-01T21:13:41.1302264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,150.20*7E
2024-07-01T21:13:42.1299975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,150.03*77
2024-07-01T21:13:43.1331065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,149.89*78
2024-07-01T21:13:44.1328705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,149.74*75
2024-07-01T21:13:45.1327185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,149.63*7A
2024-07-01T21:13:46.1324480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,149.61*7C
2024-07-01T21:13:47.1227160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,149.62*7D
2024-07-01T21:13:48.1294206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,149.66*73
2024-07-01T21:13:49.1292541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,149.76*7A
2024-07-01T21:13:50.1290505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,149.94*75
2024-07-01T21:13:51.1287824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,150.14*79
2024-07-01T21:13:52.1286194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,150.26*78
2024-07-01T21:13:53.1284533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,150.25*70
2024-07-01T21:13:54.1282970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,150.08*71
2024-07-01T21:13:55.1280422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,149.87*71
2024-07-01T21:13:56.1401515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,149.69*76
2024-07-01T21:13:57.1356548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,149.57*71
2024-07-01T21:13:58.1282842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,149.53*7D
2024-07-01T21:13:59.1249312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,149.54*74
2024-07-01T21:14:00.1247128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,149.60*70
2024-07-01T21:14:01.1327164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,149.68*75
2024-07-01T21:14:02.1326341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,149.81*7A
2024-07-01T21:14:03.1357087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,149.97*70
2024-07-01T21:14:04.1318251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,150.12*7A
2024-07-01T21:14:05.1317005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,150.23*77
2024-07-01T21:14:06.1314536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,150.27*74
2024-07-01T21:14:07.1312257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,150.21*7B
2024-07-01T21:14:08.1310378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,150.06*71
2024-07-01T21:14:09.1308631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,149.89*74
2024-07-01T21:14:10.1307337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,149.74*72
2024-07-01T21:14:11.1304707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,149.66*76
2024-07-01T21:14:12.1302831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,149.68*73
2024-07-01T21:14:13.1300673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,149.74*7A
2024-07-01T21:14:14.1298248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,149.86*7A
2024-07-01T21:14:15.1296836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,150.06*73
2024-07-01T21:14:16.1240365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,150.26*7D
2024-07-01T21:14:17.1238268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,150.33*7F
2024-07-01T21:14:18.1235662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,150.30*73
2024-07-01T21:14:19.1234081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,150.19*7C
2024-07-01T21:14:20.1232219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,150.05*72
2024-07-01T21:14:21.1230397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,149.96*76
2024-07-01T21:14:22.1226573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,149.94*7C
2024-07-01T21:14:23.1382755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,149.95*74
2024-07-01T21:14:24.1381453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,149.97*76
2024-07-01T21:14:25.1379429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,150.01*7F
2024-07-01T21:14:26.1221042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,150.01*72
2024-07-01T21:14:27.1219340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,149.99*78
2024-07-01T21:14:28.1372373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,150.03*71
2024-07-01T21:14:29.1370943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,150.11*77
2024-07-01T21:14:30.1369189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,150.21*74
2024-07-01T21:14:31.1366347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,150.34*77
2024-07-01T21:14:32.1364434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,150.42*77
2024-07-01T21:14:33.1362458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,150.46*73
2024-07-01T21:14:34.1361544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,150.43*78
2024-07-01T21:14:35.1359103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,150.30*7D
2024-07-01T21:14:36.1229361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,150.09*77
2024-07-01T21:14:37.1226584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,149.91*7E
2024-07-01T21:14:38.1225028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,149.83*75
2024-07-01T21:14:39.1223657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.95,149.86*78
2024-07-01T21:14:40.1377310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,149.99*73
2024-07-01T21:14:41.1269551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,150.16*72
2024-07-01T21:14:42.1238230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,150.31*70
2024-07-01T21:14:43.1318788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,150.42*7E
2024-07-01T21:14:44.1315214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,150.48*74
2024-07-01T21:14:45.1313883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,150.47*78
2024-07-01T21:14:46.1345825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,150.38*73
2024-07-01T21:14:47.1257873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,150.18*79
2024-07-01T21:14:48.1367582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,149.94*7B
2024-07-01T21:14:49.1365429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,149.70*79
2024-07-01T21:14:50.1363841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,149.51*71
2024-07-01T21:14:51.1360652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.83,149.43*78
2024-07-01T21:14:52.1358706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.92,149.54*71
2024-07-01T21:14:53.1356906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,149.78*7F
2024-07-01T21:14:54.1355325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,150.04*71
2024-07-01T21:14:55.1380326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,150.26*79
2024-07-01T21:14:56.1351891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,150.40*7E
2024-07-01T21:14:57.1224225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,150.42*79
2024-07-01T21:14:58.1368287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,150.39*71
2024-07-01T21:14:59.1366407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,150.27*70
2024-07-01T21:15:00.1363681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,150.05*71
2024-07-01T21:15:01.1361700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,149.79*78
2024-07-01T21:15:02.1360515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.85,149.52*7C
2024-07-01T21:15:03.1357973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.32,149.34*74
2024-07-01T21:15:04.1356062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,149.31*7D
2024-07-01T21:15:05.1354550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,149.42*76
2024-07-01T21:15:06.1283092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,149.62*7D
2024-07-01T21:15:07.1286364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,149.88*70
2024-07-01T21:15:08.1322401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,150.11*7D
2024-07-01T21:15:09.1357698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,150.25*7F
2024-07-01T21:15:10.1356202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,150.30*7D
2024-07-01T21:15:11.1353319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,150.27*7B
2024-07-01T21:15:12.1351871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,150.20*77
2024-07-01T21:15:13.1370976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,150.13*72
2024-07-01T21:15:14.1369013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,150.08*71
2024-07-01T21:15:15.1366411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,149.96*7E
2024-07-01T21:15:16.1365324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,149.77*78
2024-07-01T21:15:17.1363258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,149.57*70
2024-07-01T21:15:18.1361232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,149.46*75
2024-07-01T21:15:19.1237795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,149.52*74
2024-07-01T21:15:20.1273115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,149.79*7B
2024-07-01T21:15:21.1289811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,150.17*77
2024-07-01T21:15:22.1351988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,150.47*7C
2024-07-01T21:15:23.1349693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,150.56*79
2024-07-01T21:15:24.1224556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,150.48*52
2024-07-01T21:15:25.1259853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,150.33*52
2024-07-01T21:15:26.1257719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,150.17*72
2024-07-01T21:15:27.1256208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,150.00*7C
2024-07-01T21:15:28.1252493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,149.79*70
2024-07-01T21:15:29.1251844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,149.60*72
2024-07-01T21:15:30.1250695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,149.54*77
2024-07-01T21:15:31.1247327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,149.61*78
2024-07-01T21:15:32.1245949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.65,149.76*77
2024-07-01T21:15:33.1244115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,149.96*7D
2024-07-01T21:15:34.1241163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,150.17*75
2024-07-01T21:15:35.1239394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,150.34*77
2024-07-01T21:15:36.1237810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,150.45*7F
2024-07-01T21:15:37.1235651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,150.47*55
2024-07-01T21:15:38.1233425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,150.37*72
2024-07-01T21:15:39.1232063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,150.17*7B
2024-07-01T21:15:40.1283346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,149.94*74
2024-07-01T21:15:41.1366532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,149.80*77
2024-07-01T21:15:42.1364068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,149.76*75
2024-07-01T21:15:43.1362668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,149.75*7C
2024-07-01T21:15:44.1360389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,149.79*7F
2024-07-01T21:15:45.1358284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,149.96*7B
2024-07-01T21:15:46.1356245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,150.23*7F
2024-07-01T21:15:47.1354613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,150.44*79
2024-07-01T21:15:48.1352638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,150.50*7D
2024-07-01T21:15:49.1350357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,150.38*51
2024-07-01T21:15:50.1348318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,150.15*58
2024-07-01T21:15:51.1345975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,149.95*7A
2024-07-01T21:15:52.1343938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,149.83*70
2024-07-01T21:15:53.1341929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,149.74*7A
2024-07-01T21:15:54.1340161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,149.71*77
2024-07-01T21:15:55.1338801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,149.78*72
2024-07-01T21:15:56.1334959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,149.88*7E
2024-07-01T21:15:57.1334507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,149.95*7D
2024-07-01T21:15:58.1332601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,149.99*70
2024-07-01T21:15:59.1330166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,150.05*74
2024-07-01T21:16:00.1328162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,150.12*79
2024-07-01T21:16:01.1326405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,150.21*74
2024-07-01T21:16:02.1324403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,150.27*7C
2024-07-01T21:16:03.1322388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,150.25*79
2024-07-01T21:16:04.1355180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,150.13*75
2024-07-01T21:16:05.1354293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,149.95*71
2024-07-01T21:16:06.1352070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,149.79*7D
2024-07-01T21:16:07.1350334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,149.73*71
2024-07-01T21:16:08.1348429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,149.78*73
2024-07-01T21:16:09.1268369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.87,149.89*71
2024-07-01T21:16:10.1343720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,150.00*7A
2024-07-01T21:16:11.1342343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,150.13*73
2024-07-01T21:16:12.1339088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,150.27*77
2024-07-01T21:16:13.1338023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,150.38*7A
2024-07-01T21:16:14.1356881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,150.44*7A
2024-07-01T21:16:15.1358807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,150.43*76
2024-07-01T21:16:16.1359970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,150.30*7B
2024-07-01T21:16:17.1364486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,150.12*7E
2024-07-01T21:16:18.1365650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,149.92*78
2024-07-01T21:16:19.1367799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,149.75*79
2024-07-01T21:16:20.1368853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,149.69*72
2024-07-01T21:16:21.1370752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.92,149.78*71
2024-07-01T21:16:22.1371556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.27,149.95*71
2024-07-01T21:16:23.1373019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,150.10*7B
2024-07-01T21:16:24.1302333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,150.12*74
2024-07-01T21:16:25.1303016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,150.11*76
2024-07-01T21:16:26.1303424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,150.15*7E
2024-07-01T21:16:27.1389254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,150.19*79
2024-07-01T21:16:28.1415588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,150.22*74
2024-07-01T21:16:29.1417237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,150.20*7F
2024-07-01T21:16:30.1415142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,150.07*70
2024-07-01T21:16:31.1413859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,149.82*7D
2024-07-01T21:16:32.1415131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.67,149.59*79
2024-07-01T21:16:33.1414756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.99,149.53*71
2024-07-01T21:16:34.1413917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.09,149.59*71
2024-07-01T21:16:35.1482573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,149.71*73
2024-07-01T21:16:36.1316942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,149.88*7F
2024-07-01T21:16:37.1316601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,150.09*71
2024-07-01T21:16:38.1378238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,150.33*75
2024-07-01T21:16:39.1377580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,150.46*7A
2024-07-01T21:16:40.1376478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,150.37*77
2024-07-01T21:16:41.1375241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,150.14*79
2024-07-01T21:16:42.1373887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,149.90*7D
2024-07-01T21:16:43.1372639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,149.79*7B
2024-07-01T21:16:44.1398191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,149.75*77
2024-07-01T21:16:45.1396704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,149.70*70
2024-07-01T21:16:46.1317880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,149.67*79
2024-07-01T21:16:47.1315675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,149.70*7F
2024-07-01T21:16:48.1314593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.07,149.76*7C
2024-07-01T21:16:49.1312883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,149.89*77
2024-07-01T21:16:50.1311500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,150.09*74
2024-07-01T21:16:51.1309953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,150.28*77
2024-07-01T21:16:52.1307862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,150.44*77
2024-07-01T21:16:53.1307040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,150.54*75
2024-07-01T21:16:54.1305186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,150.51*7A
2024-07-01T21:16:55.1304538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,150.35*76
2024-07-01T21:16:56.1302351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,150.10*79
2024-07-01T21:16:57.1301147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,149.86*7F
2024-07-01T21:16:58.1298989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,149.67*77
2024-07-01T21:16:59.1336520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.19,149.56*77
2024-07-01T21:17:00.1335043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.12,149.50*7B
2024-07-01T21:17:01.1370875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.91,149.52*73
2024-07-01T21:17:02.1368646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,149.67*7D
2024-07-01T21:17:03.1367190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,149.93*72
2024-07-01T21:17:04.1365754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,150.22*7C
2024-07-01T21:17:05.1362648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,150.52*77
2024-07-01T21:17:06.1362446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,150.67*76
2024-07-01T21:17:07.1419182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,150.61*70
2024-07-01T21:17:08.1417376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,150.35*7E
2024-07-01T21:17:09.1415593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,149.99*7E
2024-07-01T21:17:10.1413540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,149.66*75
2024-07-01T21:17:11.1411909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,149.46*7D
2024-07-01T21:17:12.1409895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.74,149.41*72
2024-07-01T21:17:13.1408299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.77,149.48*7E
2024-07-01T21:17:14.1285649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.58,149.62*7C
2024-07-01T21:17:15.1283948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,149.81*7B
2024-07-01T21:17:16.1281573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,150.03*7F
2024-07-01T21:17:17.1354892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,150.20*7F
2024-07-01T21:17:18.1353208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,150.25*55
2024-07-01T21:17:19.1351228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,150.27*7B
2024-07-01T21:17:20.1349365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,150.28*79
2024-07-01T21:17:21.1348649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,150.23*7B
2024-07-01T21:17:22.1345986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,150.11*7A
2024-07-01T21:17:23.1343865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,149.95*7F
2024-07-01T21:17:24.1342258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,149.79*74
2024-07-01T21:17:25.1340546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.76,149.67*7D
2024-07-01T21:17:26.1336398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.74,149.65*7C
2024-07-01T21:17:27.1336849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,149.73*75
2024-07-01T21:17:28.1334426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,149.91*7A
2024-07-01T21:17:29.1332698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,150.12*74
2024-07-01T21:17:30.1331109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,150.24*7E
2024-07-01T21:17:31.1328897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,150.22*71
2024-07-01T21:17:32.1326869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,150.14*50
2024-07-01T21:17:33.1324699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,150.00*5A
2024-07-01T21:17:34.1323518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,149.81*7D
2024-07-01T21:17:35.1321294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,149.65*75
2024-07-01T21:17:36.1319708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,149.52*7E
2024-07-01T21:17:37.1317724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.15,149.46*75
2024-07-01T21:17:38.1315572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.29,149.49*76
2024-07-01T21:17:39.1313407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.45,149.57*7C
2024-07-01T21:17:40.1311668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.57,149.69*7A
2024-07-01T21:17:41.1310010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,149.80*78
2024-07-01T21:17:42.1307798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,149.90*72
2024-07-01T21:17:43.1404444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,150.00*7A
2024-07-01T21:17:44.1339032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,150.03*5A
2024-07-01T21:17:45.1337284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,150.03*7A
2024-07-01T21:17:46.1336516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,150.02*74
2024-07-01T21:17:47.1333321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,149.98*70
2024-07-01T21:17:48.1331276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,149.86*7F
2024-07-01T21:17:49.1372606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,149.68*7B
2024-07-01T21:17:50.1370191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,149.46*7F
2024-07-01T21:17:51.1416718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,149.28*7B
2024-07-01T21:17:52.1415270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,149.21*7C
2024-07-01T21:17:53.1413127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.48,149.23*7F
2024-07-01T21:17:54.1411312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.59,149.33*7B
2024-07-01T21:17:55.1409398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.75,149.59*7B
2024-07-01T21:17:56.1303801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.92,149.98*72
2024-07-01T21:17:57.1302045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,150.33*75
2024-07-01T21:17:58.1300393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,150.54*7A
2024-07-01T21:17:59.1298557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,150.60*7D
2024-07-01T21:18:00.1296159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,150.51*77
2024-07-01T21:18:01.1294137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,150.23*72
2024-07-01T21:18:02.1292287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,149.81*7B
2024-07-01T21:18:03.1290827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,149.42*7D
2024-07-01T21:18:04.1331761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,149.22*75
2024-07-01T21:18:05.1329317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,149.18*74
2024-07-01T21:18:06.1327669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.35,149.30*70
2024-07-01T21:18:07.1409752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,149.55*78
2024-07-01T21:18:08.1408222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,149.86*78
2024-07-01T21:18:09.1405755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,150.16*74
2024-07-01T21:18:10.1403689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,150.40*72
2024-07-01T21:18:11.1401797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,150.51*79
2024-07-01T21:18:12.1400884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,150.43*78
2024-07-01T21:18:13.1298022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,150.23*57
2024-07-01T21:18:14.1295127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,149.98*51
2024-07-01T21:18:15.1293521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,149.74*7C
2024-07-01T21:18:16.1291795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,149.57*70
2024-07-01T21:18:17.1308135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,149.51*77
2024-07-01T21:18:18.1325199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.40,149.55*78
2024-07-01T21:18:19.1371168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,149.69*7A
2024-07-01T21:18:20.1393745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,149.85*79
2024-07-01T21:18:21.1391515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,150.00*7C
2024-07-01T21:18:22.1389701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,150.17*7F
2024-07-01T21:18:23.1323010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,150.33*7B
2024-07-01T21:18:24.1321489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,150.38*7F
2024-07-01T21:18:25.1319429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,150.33*7F
2024-07-01T21:18:26.1317202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,150.19*71
2024-07-01T21:18:27.1315903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,149.99*7D
2024-07-01T21:18:28.1313764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,149.77*78
2024-07-01T21:18:29.1311968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,149.62*7E
2024-07-01T21:18:30.1310241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,149.60*77
2024-07-01T21:18:31.1307612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,149.71*7D
2024-07-01T21:18:32.1306923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.33,149.88*73
2024-07-01T21:18:33.1305197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.29,150.08*7C
2024-07-01T21:18:34.1302168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,150.27*7D
2024-07-01T21:18:35.1331028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,150.40*76
2024-07-01T21:18:36.1328212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,150.39*53
2024-07-01T21:18:37.1410244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,150.23*7A
2024-07-01T21:18:38.1305565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,149.99*79
2024-07-01T21:18:39.1303826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,149.71*7B
2024-07-01T21:18:40.1301885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,149.46*7C
2024-07-01T21:18:41.1299786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,149.26*71
2024-07-01T21:18:42.1297580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,149.18*7B
2024-07-01T21:18:43.1295730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,149.27*73
2024-07-01T21:18:44.1294027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,149.50*77
2024-07-01T21:18:45.1292271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,149.79*7B
2024-07-01T21:18:46.1290066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,150.07*76
2024-07-01T21:18:47.1288119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,150.28*7B
2024-07-01T21:18:48.1286686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,150.36*7D
2024-07-01T21:18:49.1284714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,150.27*7B
2024-07-01T21:18:50.1282993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,150.10*7D
2024-07-01T21:18:51.1305380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,149.89*75
2024-07-01T21:18:52.1330337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,149.65*73
2024-07-01T21:18:53.1328661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,149.49*7D
2024-07-01T21:18:54.1281258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,149.45*73
2024-07-01T21:18:55.1435135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,149.50*71
2024-07-01T21:18:56.1432611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,149.61*79
2024-07-01T21:18:57.1431031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,149.75*74
2024-07-01T21:18:58.1428721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,149.88*72
2024-07-01T21:18:59.1427364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,149.97*7C
2024-07-01T21:19:00.1289540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,150.00*7C
2024-07-01T21:19:01.1288503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,150.01*7E
2024-07-01T21:19:02.1286123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,150.01*75
2024-07-01T21:19:03.1284455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,149.99*73
2024-07-01T21:19:04.1282238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,149.98*77
2024-07-01T21:19:05.1279713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,149.97*78
2024-07-01T21:19:06.1278722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,149.91*78
2024-07-01T21:19:07.1276755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,149.74*74
2024-07-01T21:19:08.1430779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,149.59*7B
2024-07-01T21:19:09.1430290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,149.55*79
2024-07-01T21:19:10.1305371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,149.57*76
2024-07-01T21:19:11.1402502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,149.59*7A
2024-07-01T21:19:12.1400508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,149.65*7A
2024-07-01T21:19:13.1398543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,149.74*77
2024-07-01T21:19:14.1396599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,149.82*74
2024-07-01T21:19:15.1394637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,149.83*70
2024-07-01T21:19:16.1393140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,149.84*75
2024-07-01T21:19:17.1431719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,149.86*7A
2024-07-01T21:19:18.1430527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,149.87*7C
2024-07-01T21:19:19.1428528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,149.83*7B
2024-07-01T21:19:20.1426805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,149.75*78
2024-07-01T21:19:21.1425577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,149.67*79
2024-07-01T21:19:22.1301560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,149.62*70
2024-07-01T21:19:23.1336329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,149.67*7D
2024-07-01T21:19:24.1334542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,149.81*7F
2024-07-01T21:19:25.1332349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,149.99*7C
2024-07-01T21:19:26.1330760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,150.15*75
2024-07-01T21:19:27.1329144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,150.29*74
2024-07-01T21:19:28.1325710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,150.31*73
2024-07-01T21:19:29.1324500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,150.25*7F
2024-07-01T21:19:30.1322336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,150.18*7F
2024-07-01T21:19:31.1320790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,150.14*78
2024-07-01T21:19:32.1318891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,150.10*7D
2024-07-01T21:19:33.1316812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,150.08*7F
2024-07-01T21:19:34.1342198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,150.12*7C
2024-07-01T21:19:35.1339883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,150.14*7F
2024-07-01T21:19:36.1338073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,150.12*77
2024-07-01T21:19:37.1335912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,150.11*7C
2024-07-01T21:19:38.1332681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,150.20*7F
2024-07-01T21:19:39.1332008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.54,150.35*7D
2024-07-01T21:19:40.1330146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,150.47*74
2024-07-01T21:19:41.1328459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,150.47*7A
2024-07-01T21:19:42.1326052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,150.38*7D
2024-07-01T21:19:43.1323862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,150.26*7D
2024-07-01T21:19:44.1322006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,150.21*74
2024-07-01T21:19:45.1320310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,150.24*7D
2024-07-01T21:19:46.1318426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,150.25*77
2024-07-01T21:19:47.1316923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,150.16*73
2024-07-01T21:19:48.1314106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,149.99*7D
2024-07-01T21:19:49.1312776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,149.84*7B
2024-07-01T21:19:50.1310139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,149.81*73
2024-07-01T21:19:51.1308378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,149.93*7E
2024-07-01T21:19:52.1306245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,150.13*72
2024-07-01T21:19:53.1378090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,150.30*7C
2024-07-01T21:19:54.1375860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,150.37*7A
2024-07-01T21:19:55.1399405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,150.32*78
2024-07-01T21:19:56.1397996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,150.17*70
2024-07-01T21:19:57.1396451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,149.97*77
2024-07-01T21:19:58.1275470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,149.79*7B
2024-07-01T21:19:59.1433554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,149.65*7F
2024-07-01T21:20:00.1336522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,149.55*7C
2024-07-01T21:20:01.1333331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,149.54*74
2024-07-01T21:20:02.1332151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.67,149.60*77
2024-07-01T21:20:03.1329082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,149.73*7A
2024-07-01T21:20:04.1327586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,149.90*7A
2024-07-01T21:20:05.1325717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,149.99*7D
2024-07-01T21:20:06.1324217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,149.97*52
2024-07-01T21:20:07.1321535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,149.89*53
2024-07-01T21:20:08.1318744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,149.79*78
2024-07-01T21:20:09.1317634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,149.76*79
2024-07-01T21:20:10.1316190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,149.74*74
2024-07-01T21:20:11.1349113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,149.69*71
2024-07-01T21:20:12.1387318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,149.54*73
2024-07-01T21:20:13.1383686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,149.35*72
2024-07-01T21:20:14.1382852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,149.27*7E
2024-07-01T21:20:15.1382126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,149.34*7D
2024-07-01T21:20:16.1373936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,149.54*7B
2024-07-01T21:20:17.1371457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,149.82*7F
2024-07-01T21:20:18.1369573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,150.06*7E
2024-07-01T21:20:19.1368413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,150.18*7B
2024-07-01T21:20:20.1366097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,150.14*70
2024-07-01T21:20:21.1364393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,150.05*71
2024-07-01T21:20:22.1361903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,149.94*7E
2024-07-01T21:20:23.1359905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,149.84*78
2024-07-01T21:20:24.1358009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,149.75*78
2024-07-01T21:20:25.1381162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,149.69*78
2024-07-01T21:20:26.1353497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,149.69*7A
2024-07-01T21:20:27.1351677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,149.71*76
2024-07-01T21:20:28.1375198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,149.68*71
2024-07-01T21:20:29.1373050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,149.66*78
2024-07-01T21:20:30.1371915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,149.78*73
2024-07-01T21:20:31.1369076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.26,150.00*74
2024-07-01T21:20:32.1367871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.09,150.18*76
2024-07-01T21:20:33.1365572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,150.28*71
2024-07-01T21:20:34.1364027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,150.32*79
2024-07-01T21:20:35.1360854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,150.29*7D
2024-07-01T21:20:36.1359702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,150.22*7D
2024-07-01T21:20:37.1357177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,150.15*70
2024-07-01T21:20:38.1355258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,150.08*7D
2024-07-01T21:20:39.1409006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,150.05*74
2024-07-01T21:20:40.1407186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,150.03*7D
2024-07-01T21:20:41.1405071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,150.00*7A
2024-07-01T21:20:42.1426490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,149.98*7D
2024-07-01T21:20:43.1423879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.46,150.03*77
2024-07-01T21:20:44.1299025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.38,150.21*7A
2024-07-01T21:20:45.1349952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,150.46*75
2024-07-01T21:20:46.1372542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,150.58*77
2024-07-01T21:20:47.1425257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,150.57*71
2024-07-01T21:20:48.1311453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,150.48*7C
2024-07-01T21:20:49.1352011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,150.30*7B
2024-07-01T21:20:50.1350304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,150.12*74
2024-07-01T21:20:51.1348130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,150.00*76
2024-07-01T21:20:52.1347350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,149.92*73
2024-07-01T21:20:53.1344129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,149.88*74
2024-07-01T21:20:54.1342266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,149.85*7C
2024-07-01T21:20:55.1340206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,149.82*7B
2024-07-01T21:20:56.1338381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,149.82*79
2024-07-01T21:20:57.1336320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,149.90*7D
2024-07-01T21:20:58.1352422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,150.00*71
2024-07-01T21:20:59.1401348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,150.00*72
2024-07-01T21:21:00.1420393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,149.86*7C
2024-07-01T21:21:01.1418436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,149.59*7E
2024-07-01T21:21:02.1336214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,149.24*72
2024-07-01T21:21:03.1392973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,148.83*7F
2024-07-01T21:21:04.1390887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,148.46*76
2024-07-01T21:21:05.1294371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,148.17*7B
2024-07-01T21:21:06.1293516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,147.92*7E
2024-07-01T21:21:07.1446658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,147.73*75
2024-07-01T21:21:08.1445367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,147.68*7F
2024-07-01T21:21:09.1443570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,147.81*7A
2024-07-01T21:21:10.1441673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,148.10*78
2024-07-01T21:21:11.1439660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,148.41*7A
2024-07-01T21:21:12.1437396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,148.58*7F
2024-07-01T21:21:13.1435550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,148.56*77
2024-07-01T21:21:14.1433409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,148.37*70
2024-07-01T21:21:15.1431788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,148.06*76
2024-07-01T21:21:16.1429927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,147.72*70
2024-07-01T21:21:17.1322262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,147.47*7F
2024-07-01T21:21:18.1320068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,147.33*74
2024-07-01T21:21:19.1317755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,147.32*78
2024-07-01T21:21:20.1315902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,147.43*7D
2024-07-01T21:21:21.1313979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,147.64*7C
2024-07-01T21:21:22.1341437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,147.87*77
2024-07-01T21:21:23.1339293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,148.06*76
2024-07-01T21:21:24.1337685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,148.16*76
2024-07-01T21:21:25.1353340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,148.15*77
2024-07-01T21:21:26.1351473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,148.03*7A
2024-07-01T21:21:27.1349184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,147.89*73
2024-07-01T21:21:28.1346953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,147.81*7B
2024-07-01T21:21:29.1345120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,147.79*78
2024-07-01T21:21:30.1343596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.05,147.79*7C
2024-07-01T21:21:31.1340808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.14,147.79*73
2024-07-01T21:21:32.1339208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,147.81*72
2024-07-01T21:21:33.1337137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,147.89*7A
2024-07-01T21:21:34.1357592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,147.98*7D
2024-07-01T21:21:35.1356856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,148.03*72
2024-07-01T21:21:36.1354284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,148.05*77
2024-07-01T21:21:37.1352096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,148.06*70
2024-07-01T21:21:38.1350968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,148.09*71
2024-07-01T21:21:39.1348404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,148.11*77
2024-07-01T21:21:40.1347669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,148.08*79
2024-07-01T21:21:41.1344627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,148.03*7F
2024-07-01T21:21:42.1342686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,148.08*7D
2024-07-01T21:21:43.1340587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.22,148.29*73
2024-07-01T21:21:44.1338827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.96,148.52*7B
2024-07-01T21:21:45.1374742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,148.62*73
2024-07-01T21:21:46.1372391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,148.59*7D
2024-07-01T21:21:47.1370551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,148.50*7C
2024-07-01T21:21:48.1368679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,148.37*7B
2024-07-01T21:21:49.1366390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,148.25*72
2024-07-01T21:21:50.1393666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,148.24*74
2024-07-01T21:21:51.1392231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,148.37*77
2024-07-01T21:21:52.1389990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,148.48*7C
2024-07-01T21:21:53.1388576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,148.48*7A
2024-07-01T21:21:54.1386137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,148.38*77
2024-07-01T21:21:55.1383649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,148.25*76
2024-07-01T21:21:56.1381627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,148.11*7B
2024-07-01T21:21:57.1380178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,147.95*79
2024-07-01T21:21:58.1378038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,147.86*71
2024-07-01T21:21:59.1375974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,147.92*7D
2024-07-01T21:22:00.1373150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,148.08*7E
2024-07-01T21:22:01.1387037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,148.23*70
2024-07-01T21:22:02.1369193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,148.30*75
2024-07-01T21:22:03.1367827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,148.23*72
2024-07-01T21:22:04.1365718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,148.08*55
2024-07-01T21:22:05.1364133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,147.90*76
2024-07-01T21:22:06.1363489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,147.73*7C
2024-07-01T21:22:07.1359835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,147.56*7E
2024-07-01T21:22:08.1358517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,147.47*78
2024-07-01T21:22:09.1355341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,147.44*70
2024-07-01T21:22:10.1354817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,147.47*7A
2024-07-01T21:22:11.1351566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,147.57*7D
2024-07-01T21:22:12.1350323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,147.72*7D
2024-07-01T21:22:13.1347941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,147.80*77
2024-07-01T21:22:14.1347630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,147.79*7F
2024-07-01T21:22:15.1344333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,147.73*73
2024-07-01T21:22:16.1341788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,147.60*78
2024-07-01T21:22:17.1340505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,147.43*7F
2024-07-01T21:22:18.1339661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,147.30*73
2024-07-01T21:22:19.1336215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,147.26*76
2024-07-01T21:22:20.1334355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,147.29*7A
2024-07-01T21:22:21.1333577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,147.38*7F
2024-07-01T21:22:22.1331521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,147.53*7A
2024-07-01T21:22:23.1328403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,147.66*74
2024-07-01T21:22:24.1326234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,147.72*7B
2024-07-01T21:22:25.1324363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,147.73*7A
2024-07-01T21:22:26.1322594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,147.70*7E
2024-07-01T21:22:27.1321015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,147.63*75
2024-07-01T21:22:28.1319164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,147.58*7A
2024-07-01T21:22:29.1317185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,147.56*7E
2024-07-01T21:22:30.1315130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,147.56*71
2024-07-01T21:22:31.1312027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,147.57*7A
2024-07-01T21:22:32.1311598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,147.59*70
2024-07-01T21:22:33.1309431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,147.59*75
2024-07-01T21:22:34.1307273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,147.60*7F
2024-07-01T21:22:35.1305273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,147.63*76
2024-07-01T21:22:36.1303459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,147.66*79
2024-07-01T21:22:37.1301528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,147.67*73
2024-07-01T21:22:38.1298942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,147.69*72
2024-07-01T21:22:39.1386201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,147.74*7B
2024-07-01T21:22:40.1384351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,147.86*76
2024-07-01T21:22:41.1382564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,147.96*73
2024-07-01T21:22:42.1381226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,147.98*7C
2024-07-01T21:22:43.1378033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,147.93*7B
2024-07-01T21:22:44.1376056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,147.90*7A
2024-07-01T21:22:45.1374279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,147.85*7F
2024-07-01T21:22:46.1372838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,147.79*77
2024-07-01T21:22:47.1370281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,147.73*7A
2024-07-01T21:22:48.1399167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,147.72*7F
2024-07-01T21:22:49.1397305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,147.74*70
2024-07-01T21:22:50.1395014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,147.79*72
2024-07-01T21:22:51.1393383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,147.83*79
2024-07-01T21:22:52.1391882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,147.87*71
2024-07-01T21:22:53.1389394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,147.91*77
2024-07-01T21:22:54.1387106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,147.93*73
2024-07-01T21:22:55.1450073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,147.92*78
2024-07-01T21:22:56.1322932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,147.87*7C
2024-07-01T21:22:57.1320464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,147.79*7E
2024-07-01T21:22:58.1317354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,147.73*76
2024-07-01T21:22:59.1317251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,147.70*76
2024-07-01T21:23:00.1315104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,147.70*72
2024-07-01T21:23:01.1313254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,147.71*71
2024-07-01T21:23:02.1311034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,147.75*76
2024-07-01T21:23:03.1309443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,147.83*76
2024-07-01T21:23:04.1307275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,147.95*7B
2024-07-01T21:23:05.1304925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,148.12*77
2024-07-01T21:23:06.1303323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,148.24*7B
2024-07-01T21:23:07.1456635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,148.27*7B
2024-07-01T21:23:08.1455144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,148.20*76
2024-07-01T21:23:09.1496317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,148.07*77
2024-07-01T21:23:10.1337773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,147.94*77
2024-07-01T21:23:11.1336165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,147.84*79
2024-07-01T21:23:12.1398824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,147.77*75
2024-07-01T21:23:13.1396897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,147.74*76
2024-07-01T21:23:14.1433284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,147.80*7D
2024-07-01T21:23:15.1315640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.22,147.95*7B
2024-07-01T21:23:16.1313550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,148.13*71
2024-07-01T21:23:17.1310916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,148.31*70
2024-07-01T21:23:18.1309179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,148.41*72
2024-07-01T21:23:19.1340982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,148.41*7A
2024-07-01T21:23:20.1339252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,148.33*7A
2024-07-01T21:23:21.1337225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,148.22*74
2024-07-01T21:23:22.1334724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,148.07*7E
2024-07-01T21:23:23.1402964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,147.89*78
2024-07-01T21:23:24.1401960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,147.71*73
2024-07-01T21:23:25.1400320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,147.60*77
2024-07-01T21:23:26.1398330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,147.62*71
2024-07-01T21:23:27.1396571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.61,147.79*7F
2024-07-01T21:23:28.1429188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.84,148.11*73
2024-07-01T21:23:29.1426843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.41,148.44*7F
2024-07-01T21:23:30.1425424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,148.68*7E
2024-07-01T21:23:31.1422359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,148.75*7A
2024-07-01T21:23:32.1420451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,148.67*79
2024-07-01T21:23:33.1418652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,148.46*73
2024-07-01T21:23:34.1416667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,148.19*78
2024-07-01T21:23:35.1414858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,147.95*78
2024-07-01T21:23:36.1412573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,147.76*7A
2024-07-01T21:23:37.1434386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,147.65*78
2024-07-01T21:23:38.1431921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,147.64*7B
2024-07-01T21:23:39.1431016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,147.70*78
2024-07-01T21:23:40.1427820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,147.80*79
2024-07-01T21:23:41.1446889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,147.92*77
2024-07-01T21:23:42.1445102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,148.05*7E
2024-07-01T21:23:43.1442724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,148.22*71
2024-07-01T21:23:44.1441387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,148.43*71
2024-07-01T21:23:45.1439652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,148.52*75
2024-07-01T21:23:46.1304712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,148.44*7F
2024-07-01T21:23:47.1459394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,148.25*79
2024-07-01T21:23:48.1457047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,147.99*79
2024-07-01T21:23:49.1455299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,147.67*7F
2024-07-01T21:23:50.1452925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,147.43*78
2024-07-01T21:23:51.1451125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,147.39*7E
2024-07-01T21:23:52.1448402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,147.52*77
2024-07-01T21:23:53.1362607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,147.81*7E
2024-07-01T21:23:54.1361159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,148.18*7C
2024-07-01T21:23:55.1359505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,148.47*74
2024-07-01T21:23:56.1357508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,148.58*7D
2024-07-01T21:23:57.1298962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,148.57*77
2024-07-01T21:23:58.1453709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,148.52*74
2024-07-01T21:23:59.1451146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,148.44*76
2024-07-01T21:24:00.1449367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,148.30*7F
2024-07-01T21:24:01.1447384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,148.09*77
2024-07-01T21:24:02.1445816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,147.82*58
2024-07-01T21:24:03.1443721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,147.54*7C
2024-07-01T21:24:04.1441438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,147.36*78
2024-07-01T21:24:05.1439557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,147.33*7E
2024-07-01T21:24:06.1437182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.35,147.44*7D
2024-07-01T21:24:07.1435282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.67,147.66*73
2024-07-01T21:24:08.1433835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,147.87*7F
2024-07-01T21:24:09.1305700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,148.05*71
2024-07-01T21:24:10.1304337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,148.23*58
2024-07-01T21:24:11.1301518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,148.41*73
2024-07-01T21:24:12.1299946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,148.51*75
2024-07-01T21:24:13.1320461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,148.51*7F
2024-07-01T21:24:14.1317978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,148.42*71
2024-07-01T21:24:15.1386732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,148.20*73
2024-07-01T21:24:16.1385277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,147.85*7F
2024-07-01T21:24:17.1383832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,147.52*5B
2024-07-01T21:24:18.1381842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,147.34*7C
2024-07-01T21:24:19.1378866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,147.27*7D
2024-07-01T21:24:20.1377102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,147.30*75
2024-07-01T21:24:21.1374598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,147.41*7D
2024-07-01T21:24:22.1372836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,147.58*7B
2024-07-01T21:24:23.1370750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,147.84*7F
2024-07-01T21:24:24.1369182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,148.13*7D
2024-07-01T21:24:25.1366923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,148.39*7A
2024-07-01T21:24:26.1365073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,148.48*76
2024-07-01T21:24:27.1363226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,148.39*71
2024-07-01T21:24:28.1360360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,148.15*7E
2024-07-01T21:24:29.1359001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,147.88*7B
2024-07-01T21:24:30.1357181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,147.59*7D
2024-07-01T21:24:31.1354737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,147.32*7E
2024-07-01T21:24:32.1353371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,147.13*7C
2024-07-01T21:24:33.1351228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,147.08*73
2024-07-01T21:24:34.1406669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,147.15*79
2024-07-01T21:24:35.1404833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,147.37*7B
2024-07-01T21:24:36.1426762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.74,147.75*7B
2024-07-01T21:24:37.1423753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,148.18*70
2024-07-01T21:24:38.1423391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,148.48*71
2024-07-01T21:24:39.1421002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,148.56*78
2024-07-01T21:24:40.1419213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,148.49*76
2024-07-01T21:24:41.1338418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,148.27*7A
2024-07-01T21:24:42.1336667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,147.94*75
2024-07-01T21:24:43.1333871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,147.57*50
2024-07-01T21:24:44.1332472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,147.23*73
2024-07-01T21:24:45.1330365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,147.08*76
2024-07-01T21:24:46.1328848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.46,147.18*73
2024-07-01T21:24:47.1327546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.63,147.45*7B
2024-07-01T21:24:48.1324854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.75,147.81*70
2024-07-01T21:24:49.1384704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,148.14*7E
2024-07-01T21:24:50.1321566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,148.37*73
2024-07-01T21:24:51.1320752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,148.49*7C
2024-07-01T21:24:52.1461788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,148.55*7D
2024-07-01T21:24:53.1460004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,148.50*70
2024-07-01T21:24:54.1457765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,148.30*7A
2024-07-01T21:24:55.1456678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,147.96*70
2024-07-01T21:24:56.1454129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,147.58*76
2024-07-01T21:24:57.1452917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,147.31*7D
2024-07-01T21:24:58.1451312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,147.23*77
2024-07-01T21:24:59.1449444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.84,147.34*7E
2024-07-01T21:25:00.1446295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.04,147.57*7E
2024-07-01T21:25:01.1444721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.08,147.88*77
2024-07-01T21:25:02.1443036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,148.18*7E
2024-07-01T21:25:03.1441116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,148.40*74
2024-07-01T21:25:04.1472744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,148.49*7A
2024-07-01T21:25:05.1352246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,148.47*7F
2024-07-01T21:25:06.1435269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,148.34*72
2024-07-01T21:25:07.1317109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,148.13*70
2024-07-01T21:25:08.1470952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,147.91*70
2024-07-01T21:25:09.1469345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,147.67*7A
2024-07-01T21:25:10.1467113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,147.48*77
2024-07-01T21:25:11.1464531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,147.39*74
2024-07-01T21:25:12.1463021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.02,147.45*71
2024-07-01T21:25:13.1330390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.14,147.65*77
2024-07-01T21:25:14.1379544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.00,147.82*7D
2024-07-01T21:25:15.1377703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,147.91*71
2024-07-01T21:25:16.1375967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,147.97*71
2024-07-01T21:25:17.1374132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,148.04*72
2024-07-01T21:25:18.1371848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,148.12*72
2024-07-01T21:25:19.1369807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,148.17*7F
2024-07-01T21:25:20.1367087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,148.17*7B
2024-07-01T21:25:21.1366016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,148.12*74
2024-07-01T21:25:22.1364103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,147.97*7A
2024-07-01T21:25:23.1418787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,147.81*70
2024-07-01T21:25:24.1417245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,147.74*7D
2024-07-01T21:25:25.1414778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,147.68*75
2024-07-01T21:25:26.1412630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,147.65*72
2024-07-01T21:25:27.1411360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,147.69*7C
2024-07-01T21:25:28.1408965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,147.81*74
2024-07-01T21:25:29.1406608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,147.94*7B
2024-07-01T21:25:30.1405099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,148.06*74
2024-07-01T21:25:31.1403565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,148.12*7E
2024-07-01T21:25:32.1400506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,148.14*7B
2024-07-01T21:25:33.1399544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,148.12*78
2024-07-01T21:25:34.1432012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,148.02*76
2024-07-01T21:25:35.1322919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,147.89*79
2024-07-01T21:25:36.1320335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,147.79*75
2024-07-01T21:25:37.1355991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,147.78*7C
2024-07-01T21:25:38.1354703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,147.82*73
2024-07-01T21:25:39.1352234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,147.87*7E
2024-07-01T21:25:40.1383859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,147.87*7F
2024-07-01T21:25:41.1463450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,147.85*77
2024-07-01T21:25:42.1460650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,147.84*75
2024-07-01T21:25:43.1327634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,147.91*72
2024-07-01T21:25:44.1459053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,148.00*70
2024-07-01T21:25:45.1457066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,148.08*75
2024-07-01T21:25:46.1455206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,148.17*74
2024-07-01T21:25:47.1453354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,148.23*7D
2024-07-01T21:25:48.1451287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,148.20*70
2024-07-01T21:25:49.1449247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,148.05*5E
2024-07-01T21:25:50.1447038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,147.89*54
2024-07-01T21:25:51.1445580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,147.82*7F
2024-07-01T21:25:52.1396415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,147.80*79
2024-07-01T21:25:53.1441916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,147.78*71
2024-07-01T21:25:54.1439665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,147.78*75
2024-07-01T21:25:55.1437923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,147.81*76
2024-07-01T21:25:56.1436471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,147.89*71
2024-07-01T21:25:57.1433711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.85,148.03*77
2024-07-01T21:25:58.1432107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,148.20*77
2024-07-01T21:25:59.1448328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,148.29*77
2024-07-01T21:26:00.1446802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,148.28*79
2024-07-01T21:26:01.1467233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,148.21*5D
2024-07-01T21:26:02.1465125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,148.12*56
2024-07-01T21:26:03.1463574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,148.05*74
2024-07-01T21:26:04.1362429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,147.98*72
2024-07-01T21:26:05.1469160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,147.91*72
2024-07-01T21:26:06.1467845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,147.80*76
2024-07-01T21:26:07.1465378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,147.70*7A
2024-07-01T21:26:08.1463455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,147.65*78
2024-07-01T21:26:09.1461514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.86,147.67*74
2024-07-01T21:26:10.1460617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.05,147.75*7A
2024-07-01T21:26:11.1457296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.04,147.90*75
2024-07-01T21:26:12.1455626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,148.04*7B
2024-07-01T21:26:13.1367619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,148.11*71
2024-07-01T21:26:14.1365622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,148.16*77
2024-07-01T21:26:15.1363714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,148.14*73
2024-07-01T21:26:16.1362361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,148.00*78
2024-07-01T21:26:17.1403819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,147.79*79
2024-07-01T21:26:18.1401987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,147.58*79
2024-07-01T21:26:19.1400019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,147.43*79
2024-07-01T21:26:20.1398508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.39,147.39*78
2024-07-01T21:26:21.1438492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.50,147.49*7A
2024-07-01T21:26:22.1435873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.26,147.70*74
2024-07-01T21:26:23.1434287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,147.90*7C
2024-07-01T21:26:24.1432290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,148.01*72
2024-07-01T21:26:25.1475225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,148.09*78
2024-07-01T21:26:26.1473079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,148.07*77
2024-07-01T21:26:27.1471686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,148.00*70
2024-07-01T21:26:28.1469300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,147.91*73
2024-07-01T21:26:29.1468460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,147.81*7B
2024-07-01T21:26:30.1463695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,147.79*71
2024-07-01T21:26:31.1462653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,147.84*78
2024-07-01T21:26:32.1461191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,147.91*72
2024-07-01T21:26:33.1459460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,147.97*72
2024-07-01T21:26:34.1457481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,148.04*73
2024-07-01T21:26:35.1475932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,148.10*73
2024-07-01T21:26:36.1317757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,148.15*7E
2024-07-01T21:26:37.1316149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,148.20*7F
2024-07-01T21:26:38.1469979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,148.30*79
2024-07-01T21:26:39.1468623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,148.47*75
2024-07-01T21:26:40.1466363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,148.62*75
2024-07-01T21:26:41.1460003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,148.69*72
2024-07-01T21:26:42.1457586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,148.63*73
2024-07-01T21:26:43.1455999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,148.50*7C
2024-07-01T21:26:44.1473737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,148.34*70
2024-07-01T21:26:45.1350539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,148.16*71
2024-07-01T21:26:46.1402372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,148.03*77
2024-07-01T21:26:47.1400022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,147.99*7D
2024-07-01T21:26:48.1398234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.61,148.08*7D
2024-07-01T21:26:49.1395957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.09,148.27*7B
2024-07-01T21:26:50.1393894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.35,148.53*78
2024-07-01T21:26:51.1391916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,148.71*76
2024-07-01T21:26:52.1390183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,148.77*71
2024-07-01T21:26:53.1387736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,148.71*72
2024-07-01T21:26:54.1386317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,148.52*79
2024-07-01T21:26:55.1384049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,148.23*70
2024-07-01T21:26:56.1382414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,147.93*7C
2024-07-01T21:26:57.1380433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,147.71*7E
2024-07-01T21:26:58.1377255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,147.54*70
2024-07-01T21:26:59.1375897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,147.44*72
2024-07-01T21:27:00.1374142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,147.43*70
2024-07-01T21:27:01.1414341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,147.48*72
2024-07-01T21:27:02.1412756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,147.57*79
2024-07-01T21:27:03.1410733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,147.66*76
2024-07-01T21:27:04.1408795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,147.69*79
2024-07-01T21:27:05.1407000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,147.70*75
2024-07-01T21:27:06.1285099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,147.77*78
2024-07-01T21:27:07.1283680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,147.86*77
2024-07-01T21:27:08.1281696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,147.91*74
2024-07-01T21:27:09.1279767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,147.87*7B
2024-07-01T21:27:10.1433730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,147.77*7E
2024-07-01T21:27:11.1431286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,147.65*7F
2024-07-01T21:27:12.1448703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,147.59*75
2024-07-01T21:27:13.1309867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,147.58*7C
2024-07-01T21:27:14.1308116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,147.55*75
2024-07-01T21:27:15.1305882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,147.53*76
2024-07-01T21:27:16.1334720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,147.58*7F
2024-07-01T21:27:17.1332494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,147.70*75
2024-07-01T21:27:18.1374154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,147.85*70
2024-07-01T21:27:19.1371970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,147.96*7F
2024-07-01T21:27:20.1369955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,147.98*79
2024-07-01T21:27:21.1368681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,147.95*5C
2024-07-01T21:27:22.1365863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,147.84*5B
2024-07-01T21:27:23.1364373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,147.68*78
2024-07-01T21:27:24.1362162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,147.55*7D
2024-07-01T21:27:25.1373474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.13,147.52*78
2024-07-01T21:27:26.1358119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.27,147.56*7B
2024-07-01T21:27:27.1356553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,147.68*75
2024-07-01T21:27:28.1355611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,147.77*74
2024-07-01T21:27:29.1352071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,147.79*7E
2024-07-01T21:27:30.1350258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,147.82*7D
2024-07-01T21:27:31.1346804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,147.87*7B
2024-07-01T21:27:32.1346582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,147.88*73
2024-07-01T21:27:33.1344236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,147.84*50
2024-07-01T21:27:34.1342460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,147.80*53
2024-07-01T21:27:35.1364410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,147.85*78
2024-07-01T21:27:36.1362898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,147.94*76
2024-07-01T21:27:37.1362221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,148.07*75
2024-07-01T21:27:38.1359610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,148.18*78
2024-07-01T21:27:39.1356993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,148.18*74
2024-07-01T21:27:40.1355149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,148.05*74
2024-07-01T21:27:41.1352987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,147.90*72
2024-07-01T21:27:42.1350936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,147.87*71
2024-07-01T21:27:43.1349970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,148.00*72
2024-07-01T21:27:44.1346542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,148.22*7F
2024-07-01T21:27:45.1346517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,148.42*7C
2024-07-01T21:27:46.1366995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,148.58*79
2024-07-01T21:27:47.1365514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,148.71*7C
2024-07-01T21:27:48.1412571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,148.74*79
2024-07-01T21:27:49.1409913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,148.68*79
2024-07-01T21:27:50.1407416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,148.58*7B
2024-07-01T21:27:51.1406686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,148.52*78
2024-07-01T21:27:52.1404741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,148.54*71
2024-07-01T21:27:53.1402197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,148.59*72
2024-07-01T21:27:54.1400020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,148.68*7B
2024-07-01T21:27:55.1431748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,148.82*79
2024-07-01T21:27:56.1292051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.25,148.95*7E
2024-07-01T21:27:57.1290742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,149.06*7B
2024-07-01T21:27:58.1288554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,149.16*7D
2024-07-01T21:27:59.1286313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,149.26*74
2024-07-01T21:28:00.1285347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,149.33*7E
2024-07-01T21:28:01.1283592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,149.35*78
2024-07-01T21:28:02.1282257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,149.31*7C
2024-07-01T21:28:03.1382737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,149.29*7B
2024-07-01T21:28:04.1294366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,149.31*73
2024-07-01T21:28:05.1291573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,149.37*78
2024-07-01T21:28:06.1290577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,149.40*75
2024-07-01T21:28:07.1289358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,149.37*73
2024-07-01T21:28:08.1287757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,149.35*79
2024-07-01T21:28:09.1441610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,149.37*7B
2024-07-01T21:28:10.1321943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,149.45*73
2024-07-01T21:28:11.1350057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,149.59*75
2024-07-01T21:28:12.1348345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,149.69*73
2024-07-01T21:28:13.1403208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,149.70*7E
2024-07-01T21:28:14.1343854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,149.62*73
2024-07-01T21:28:15.1382321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,149.46*78
2024-07-01T21:28:16.1415717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,149.21*75
2024-07-01T21:28:17.1414207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,148.93*7E
2024-07-01T21:28:18.1411605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,148.74*74
2024-07-01T21:28:19.1409961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,148.76*73
2024-07-01T21:28:20.1322702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,148.98*70
2024-07-01T21:28:21.1397804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,149.24*79
2024-07-01T21:28:22.1319931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,149.42*78
2024-07-01T21:28:23.1308047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,149.56*78
2024-07-01T21:28:24.1306276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,149.55*7C
2024-07-01T21:28:25.1304957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,149.32*70
2024-07-01T21:28:26.1322477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,148.99*73
2024-07-01T21:28:27.1320234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,148.66*7E
2024-07-01T21:28:28.1356333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,148.39*7D
2024-07-01T21:28:29.1353573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,148.26*7D
2024-07-01T21:28:30.1353820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,148.30*79
2024-07-01T21:28:31.1351316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,148.45*79
2024-07-01T21:28:32.1431360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,148.62*74
2024-07-01T21:28:33.1347182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,148.79*7F
2024-07-01T21:28:34.1345366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,148.94*7D
2024-07-01T21:28:35.1415046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,149.07*70
2024-07-01T21:28:36.1413898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,149.18*7F
2024-07-01T21:28:37.1411638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,149.18*79
2024-07-01T21:28:38.1409563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,149.02*72
2024-07-01T21:28:39.1302104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,148.77*79
2024-07-01T21:28:40.1409891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,148.47*76
2024-07-01T21:28:41.1346823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,148.19*7B
2024-07-01T21:28:42.1345109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,148.09*71
2024-07-01T21:28:43.1343109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,148.23*79
2024-07-01T21:28:44.1341379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,148.55*7E
2024-07-01T21:28:45.1400306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,148.89*79
2024-07-01T21:28:46.1399864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,149.14*7D
2024-07-01T21:28:47.1397061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,149.27*72
2024-07-01T21:28:48.1395147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,149.28*71
2024-07-01T21:28:49.1393889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,149.18*77
2024-07-01T21:28:50.1391393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,149.01*73
2024-07-01T21:28:51.1389593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,148.85*73
2024-07-01T21:28:52.1388057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,148.73*71
2024-07-01T21:28:53.1385338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,148.65*75
2024-07-01T21:28:54.1384359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.85,148.62*79
2024-07-01T21:28:55.1381737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,148.63*75
2024-07-01T21:28:56.1412441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,148.68*7F
2024-07-01T21:28:57.1410742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,148.82*7F
2024-07-01T21:28:58.1407865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,149.03*70
2024-07-01T21:28:59.1405895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,149.22*77
2024-07-01T21:29:00.1434417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,149.29*77
2024-07-01T21:29:01.1442262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,149.25*78
2024-07-01T21:29:02.1440130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,149.14*75
2024-07-01T21:29:03.1438246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,149.02*75
2024-07-01T21:29:04.1436064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,148.92*7A
2024-07-01T21:29:05.1327722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,148.91*71
2024-07-01T21:29:06.1325963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,148.91*7D
2024-07-01T21:29:07.1323849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,148.86*70
2024-07-01T21:29:08.1321703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,148.87*7A
2024-07-01T21:29:09.1320291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,148.91*7E
2024-07-01T21:29:10.1363469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,148.97*71
2024-07-01T21:29:11.1360855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,149.05*72
2024-07-01T21:29:12.1359221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,149.17*71
2024-07-01T21:29:13.1357266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,149.27*77
2024-07-01T21:29:14.1355380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,149.30*73
2024-07-01T21:29:15.1353565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,149.24*73
2024-07-01T21:29:16.1351550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,149.10*73
2024-07-01T21:29:17.1349746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,148.98*73
2024-07-01T21:29:18.1348178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,148.89*72
2024-07-01T21:29:19.1344979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,148.90*76
2024-07-01T21:29:20.1342586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,148.95*75
2024-07-01T21:29:21.1341289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,148.93*70
2024-07-01T21:29:22.1339356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,148.86*7B
2024-07-01T21:29:23.1339359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,148.81*7D
2024-07-01T21:29:24.1359521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,148.82*7E
2024-07-01T21:29:25.1399627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,148.91*79
2024-07-01T21:29:26.1397674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,149.02*75
2024-07-01T21:29:27.1395920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,149.10*77
2024-07-01T21:29:28.1299544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,149.13*71
2024-07-01T21:29:29.1453787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,149.14*74
2024-07-01T21:29:30.1452396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,149.11*78
2024-07-01T21:29:31.1450708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,149.05*7B
2024-07-01T21:29:32.1448362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,149.00*79
2024-07-01T21:29:33.1445655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,148.99*7E
2024-07-01T21:29:34.1443270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,149.05*74
2024-07-01T21:29:35.1443016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,149.14*70
2024-07-01T21:29:36.1304417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,149.19*73
2024-07-01T21:29:37.1302381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,149.18*74
2024-07-01T21:29:38.1300032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,149.13*77
2024-07-01T21:29:39.1344819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,149.09*7B
2024-07-01T21:29:40.1389718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,149.05*7A
2024-07-01T21:29:41.1387818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,149.01*73
2024-07-01T21:29:42.1451702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,149.00*7D
2024-07-01T21:29:43.1449509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,149.06*79
2024-07-01T21:29:44.1447610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,149.16*7D
2024-07-01T21:29:45.1446824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,149.25*7B
2024-07-01T21:29:46.1444376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,149.27*70
2024-07-01T21:29:47.1443018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,149.20*73
2024-07-01T21:29:48.1342901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,149.08*7B
2024-07-01T21:29:49.1340453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,148.98*71
2024-07-01T21:29:50.1338771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,148.96*7B
2024-07-01T21:29:51.1337251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,149.04*74
2024-07-01T21:29:52.1334899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,149.17*75
2024-07-01T21:29:53.1331717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,149.30*7C
2024-07-01T21:29:54.1331479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,149.40*76
2024-07-01T21:29:55.1329296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,149.41*7A
2024-07-01T21:29:56.1349227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,149.32*77
2024-07-01T21:29:57.1347091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,149.15*78
2024-07-01T21:29:58.1346070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,148.92*77
2024-07-01T21:29:59.1343260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,148.71*7F
2024-07-01T21:30:00.1383347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,148.61*76
2024-07-01T21:30:01.1381467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,148.63*7F
2024-07-01T21:30:02.1379645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.95,148.70*70
2024-07-01T21:30:03.1377943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,148.76*74
2024-07-01T21:30:04.1374958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,148.85*75
2024-07-01T21:30:05.1403338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,148.94*70
2024-07-01T21:30:06.1400833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,149.01*7E
2024-07-01T21:30:07.1398772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,149.03*7D
2024-07-01T21:30:08.1396490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,149.00*70
2024-07-01T21:30:09.1394825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,148.92*7D
2024-07-01T21:30:10.1289166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,148.80*55
2024-07-01T21:30:11.1287024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,148.63*5B
2024-07-01T21:30:12.1441594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,148.46*77
2024-07-01T21:30:13.1439647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,148.37*73
2024-07-01T21:30:14.1437421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,148.40*73
2024-07-01T21:30:15.1435421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,148.54*7F
2024-07-01T21:30:16.1452142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,148.71*7B
2024-07-01T21:30:17.1450795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,148.80*7E
2024-07-01T21:30:18.1448282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,148.86*7D
2024-07-01T21:30:19.1446727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,148.92*76
2024-07-01T21:30:20.1444358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,148.98*7C
2024-07-01T21:30:21.1326952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,148.98*75
2024-07-01T21:30:22.1377902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,148.97*75
2024-07-01T21:30:23.1376267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,148.93*5C
2024-07-01T21:30:24.1373370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,148.86*5F
2024-07-01T21:30:25.1372312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,148.81*7B
2024-07-01T21:30:26.1370108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,148.81*79
2024-07-01T21:30:27.1436916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,148.87*7C
2024-07-01T21:30:28.1434005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,148.99*76
2024-07-01T21:30:29.1433016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,149.20*79
2024-07-01T21:30:30.1430448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,149.45*79
2024-07-01T21:30:31.1428959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,149.58*75
2024-07-01T21:30:32.1426588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,149.49*7C
2024-07-01T21:30:33.1425149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,149.23*72
2024-07-01T21:30:34.1423137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,148.97*7D
2024-07-01T21:30:35.1485753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,148.86*7C
2024-07-01T21:30:36.1418778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,148.92*7E
2024-07-01T21:30:37.1446742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,149.08*7D
2024-07-01T21:30:38.1443379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,149.25*7E
2024-07-01T21:30:39.1442461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,149.40*7C
2024-07-01T21:30:40.1440567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,149.43*77
2024-07-01T21:30:41.1438184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,149.35*7A
2024-07-01T21:30:42.1436575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,149.21*76
2024-07-01T21:30:43.1433191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,149.05*71
2024-07-01T21:30:44.1364875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.10,148.93*72
2024-07-01T21:30:45.1362712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.85,148.92*73
2024-07-01T21:30:46.1361175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.57,149.04*74
2024-07-01T21:30:47.1358742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,149.19*79
2024-07-01T21:30:48.1356210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,149.30*7C
2024-07-01T21:30:49.1355206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,149.35*71
2024-07-01T21:30:50.1353231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,149.37*5D
2024-07-01T21:30:51.1351347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,149.31*5D
2024-07-01T21:30:52.1349330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,149.18*70
2024-07-01T21:30:53.1346884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,149.02*7D
2024-07-01T21:30:54.1344865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,148.86*7E
2024-07-01T21:30:55.1343449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,148.73*7F
2024-07-01T21:30:56.1340984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,148.66*70
2024-07-01T21:30:57.1378064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,148.66*70
2024-07-01T21:30:58.1337085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.08,148.72*73
2024-07-01T21:30:59.1334807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.17,148.83*74
2024-07-01T21:31:00.1333072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.92,149.00*72
2024-07-01T21:31:01.1331989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,149.18*78
2024-07-01T21:31:02.1329310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,149.31*7E
2024-07-01T21:31:03.1328307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,149.37*78
2024-07-01T21:31:04.1326351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,149.34*76
2024-07-01T21:31:05.1323404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,149.24*73
2024-07-01T21:31:06.1322195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,149.10*74
2024-07-01T21:31:07.1319213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,149.01*7C
2024-07-01T21:31:08.1317425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,148.92*7C
2024-07-01T21:31:09.1314999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,148.77*72
2024-07-01T21:31:10.1313659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,148.59*7B
2024-07-01T21:31:11.1311396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,148.51*77
2024-07-01T21:31:12.1308672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,148.54*78
2024-07-01T21:31:13.1463327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,148.70*7E
2024-07-01T21:31:14.1345538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.34,149.01*7E
2024-07-01T21:31:15.1343158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.06,149.35*76
2024-07-01T21:31:16.1373710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,149.58*75
2024-07-01T21:31:17.1372774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,149.60*7F
2024-07-01T21:31:18.1452456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,149.46*72
2024-07-01T21:31:19.1450457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,149.23*70
2024-07-01T21:31:20.1449040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,148.99*78
2024-07-01T21:31:21.1313551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,148.75*73
2024-07-01T21:31:22.1311657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,148.57*72
2024-07-01T21:31:23.1309942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,148.44*7D
2024-07-01T21:31:24.1464157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,148.38*79
2024-07-01T21:31:25.1462054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,148.43*72
2024-07-01T21:31:26.1460161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,148.59*72
2024-07-01T21:31:27.1457972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,148.84*7D
2024-07-01T21:31:28.1380121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,149.12*7A
2024-07-01T21:31:29.1378392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,149.35*70
2024-07-01T21:31:30.1376073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,149.49*79
2024-07-01T21:31:31.1374002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,149.53*7C
2024-07-01T21:31:32.1371420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,149.45*75
2024-07-01T21:31:33.1371078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,149.28*5A
2024-07-01T21:31:34.1388033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,149.06*70
2024-07-01T21:31:35.1449605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,148.82*78
2024-07-01T21:31:36.1323692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,148.63*7D
2024-07-01T21:31:37.1345935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,148.52*79
2024-07-01T21:31:38.1343701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,148.49*79
2024-07-01T21:31:39.1342219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,148.56*76
2024-07-01T21:31:40.1340007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.82,148.71*79
2024-07-01T21:31:41.1337031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,148.95*7A
2024-07-01T21:31:42.1335796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,149.32*7F
2024-07-01T21:31:43.1361087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,149.68*7D
2024-07-01T21:31:44.1358882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,149.85*75
2024-07-01T21:31:45.1357116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,149.76*7C
2024-07-01T21:31:46.1355646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,149.47*53
2024-07-01T21:31:47.1352735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,149.08*53
2024-07-01T21:31:48.1350982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,148.79*7A
2024-07-01T21:31:49.1347908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,148.61*72
2024-07-01T21:31:50.1345964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.44,148.53*78
2024-07-01T21:31:51.1345214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.75,148.57*74
2024-07-01T21:31:52.1342383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.15,148.77*7E
2024-07-01T21:31:53.1341481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.43,149.03*7C
2024-07-01T21:31:54.1339227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.44,149.32*71
2024-07-01T21:31:55.1337532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.17,149.68*79
2024-07-01T21:31:56.1335966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,149.99*72
2024-07-01T21:31:57.1333026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,150.13*77
2024-07-01T21:31:58.1360476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,150.04*53
2024-07-01T21:31:59.1387098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,149.75*53
2024-07-01T21:32:00.1358423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,149.34*70
2024-07-01T21:32:01.1355908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,148.97*79
2024-07-01T21:32:02.1353604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,148.72*77
2024-07-01T21:32:03.1352220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.48,148.58*7D
2024-07-01T21:32:04.1350154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,148.55*71
2024-07-01T21:32:05.1347175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,148.64*75
2024-07-01T21:32:06.1422984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,148.80*7A
2024-07-01T21:32:07.1421345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,148.97*7E
2024-07-01T21:32:08.1418672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,149.17*70
2024-07-01T21:32:09.1310721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,149.40*74
2024-07-01T21:32:10.1422774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,149.63*7D
2024-07-01T21:32:11.1420989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,149.78*7D
2024-07-01T21:32:12.1419011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,149.75*74
2024-07-01T21:32:13.1415695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,149.52*74
2024-07-01T21:32:14.1413814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,149.17*70
2024-07-01T21:32:15.1412901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,148.84*79
2024-07-01T21:32:16.1411800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,148.62*70
2024-07-01T21:32:17.1408670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,148.53*76
2024-07-01T21:32:18.1407380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,148.57*70
2024-07-01T21:32:19.1404547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,148.73*78
2024-07-01T21:32:20.1414791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,148.91*70
2024-07-01T21:32:21.1400758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,149.11*74
2024-07-01T21:32:22.1463127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,149.29*7C
2024-07-01T21:32:23.1461593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,149.42*74
2024-07-01T21:32:24.1458597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,149.44*72
2024-07-01T21:32:25.1457916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,149.38*70
2024-07-01T21:32:26.1317936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,149.23*77
2024-07-01T21:32:27.1315788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,149.04*71
2024-07-01T21:32:28.1469621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,148.86*74
2024-07-01T21:32:29.1467513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,148.73*7E
2024-07-01T21:32:30.1465541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,148.66*79
2024-07-01T21:32:31.1486352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,148.69*7E
2024-07-01T21:32:32.1461702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,148.75*77
2024-07-01T21:32:33.1459958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,148.81*7D
2024-07-01T21:32:34.1458515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,148.88*74
2024-07-01T21:32:35.1456463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,148.96*7F
2024-07-01T21:32:36.1453509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,149.07*72
2024-07-01T21:32:37.1348196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,149.21*7B
2024-07-01T21:32:38.1392972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,149.29*75
2024-07-01T21:32:39.1433563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,149.27*75
2024-07-01T21:32:40.1432186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,149.18*77
2024-07-01T21:32:41.1461935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,149.06*7E
2024-07-01T21:32:42.1358036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,148.95*7E
2024-07-01T21:32:43.1355589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,148.86*7C
2024-07-01T21:32:44.1353511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,148.84*78
2024-07-01T21:32:45.1352315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,148.92*7B
2024-07-01T21:32:46.1350938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,149.08*7B
2024-07-01T21:32:47.1367069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,149.24*77
2024-07-01T21:32:48.1346094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,149.31*70
2024-07-01T21:32:49.1344480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,149.35*78
2024-07-01T21:32:50.1342847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,149.41*75
2024-07-01T21:32:51.1342320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,149.49*75
2024-07-01T21:32:52.1337651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,149.55*78
2024-07-01T21:32:53.1336354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,149.51*7F
2024-07-01T21:32:54.1356483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,149.38*77
2024-07-01T21:32:55.1366824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,149.26*75
2024-07-01T21:32:56.1374567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,149.20*7C
2024-07-01T21:32:57.1415272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,149.18*7D
2024-07-01T21:32:58.1461361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,149.21*7E
2024-07-01T21:32:59.1459629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,149.26*75
2024-07-01T21:33:00.1457800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,149.29*70
2024-07-01T21:33:01.1455514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,149.28*75
2024-07-01T21:33:02.1453107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,149.30*73
2024-07-01T21:33:03.1451436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,149.38*7D
2024-07-01T21:33:04.1449735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,149.51*7D
2024-07-01T21:33:05.1447497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,149.60*78
2024-07-01T21:33:06.1446131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,149.62*59
2024-07-01T21:33:07.1443514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,149.62*75
2024-07-01T21:33:08.1440759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,149.54*73
2024-07-01T21:33:09.1439352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,149.34*78
2024-07-01T21:33:10.1438442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,149.07*78
2024-07-01T21:33:11.1435178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,148.88*7F
2024-07-01T21:33:12.1434057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.28,148.83*7D
2024-07-01T21:33:13.1456126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.15,148.86*77
2024-07-01T21:33:14.1416676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,148.94*79
2024-07-01T21:33:15.1415657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,148.99*76
2024-07-01T21:33:16.1413774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,149.02*73
2024-07-01T21:33:17.1411551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,149.04*7A
2024-07-01T21:33:18.1409409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,149.06*7B
2024-07-01T21:33:19.1407571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,149.12*73
2024-07-01T21:33:20.1405634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,149.17*70
2024-07-01T21:33:21.1402899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,149.13*71
2024-07-01T21:33:22.1402179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,149.03*7D
2024-07-01T21:33:23.1399896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,148.90*7B
2024-07-01T21:33:24.1398132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,148.75*71
2024-07-01T21:33:25.1445472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.67,148.63*73
2024-07-01T21:33:26.1416527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,148.53*77
2024-07-01T21:33:27.1413906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,148.43*7D
2024-07-01T21:33:28.1411978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,148.38*7B
2024-07-01T21:33:29.1410722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,148.47*72
2024-07-01T21:33:30.1409086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,148.67*7D
2024-07-01T21:33:31.1406734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,148.88*75
2024-07-01T21:33:32.1405170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,148.99*7E
2024-07-01T21:33:33.1413892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,148.95*78
2024-07-01T21:33:34.1401167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,148.84*7B
2024-07-01T21:33:35.1398130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,148.73*77
2024-07-01T21:33:36.1397160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,148.68*7F
2024-07-01T21:33:37.1395557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.39,148.69*76
2024-07-01T21:33:38.1393446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,148.74*74
2024-07-01T21:33:39.1391667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,148.70*77
2024-07-01T21:33:40.1408691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,148.59*7D
2024-07-01T21:33:41.1387932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,148.53*76
2024-07-01T21:33:42.1385414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,148.65*76
2024-07-01T21:33:43.1383965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,148.84*7F
2024-07-01T21:33:44.1382030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,148.99*77
2024-07-01T21:33:45.1380196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,149.04*7E
2024-07-01T21:33:46.1377512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,149.03*70
2024-07-01T21:33:47.1375834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,148.98*78
2024-07-01T21:33:48.1372286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,148.92*71
2024-07-01T21:33:49.1372146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,148.88*71
2024-07-01T21:33:50.1370152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,148.84*78
2024-07-01T21:33:51.1368319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,148.80*70
2024-07-01T21:33:52.1366056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,148.82*74
2024-07-01T21:33:53.1363321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,148.91*7F
2024-07-01T21:33:54.1361811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,149.00*7E
2024-07-01T21:33:55.1360592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,149.06*7E
2024-07-01T21:33:56.1400795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,149.06*71
2024-07-01T21:33:57.1356380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,149.06*72
2024-07-01T21:33:58.1354394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,149.08*7B
2024-07-01T21:33:59.1351948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,149.12*74
2024-07-01T21:34:00.1388874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,149.20*73
2024-07-01T21:34:01.1343499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,149.31*7B
2024-07-01T21:34:02.1340908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,149.35*76
2024-07-01T21:34:03.1366358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,149.31*76
2024-07-01T21:34:04.1440968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,149.26*72
2024-07-01T21:34:05.1438776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,149.27*7C
2024-07-01T21:34:06.1457372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.14,149.34*75
2024-07-01T21:34:07.1454533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.17,149.46*72
2024-07-01T21:34:08.1336372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,149.62*7E
2024-07-01T21:34:09.1450855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,149.74*7F
2024-07-01T21:34:10.1449679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,149.77*7E
2024-07-01T21:34:11.1447412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,149.72*56
2024-07-01T21:34:12.1445420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,149.55*76
2024-07-01T21:34:13.1442473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,149.35*75
2024-07-01T21:34:14.1441178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,149.18*72
2024-07-01T21:34:15.1467814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,149.04*7B
2024-07-01T21:34:16.1465872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,149.02*77
2024-07-01T21:34:17.1464210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.90,149.13*72
2024-07-01T21:34:18.1336242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,149.27*73
2024-07-01T21:34:19.1334691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,149.36*78
2024-07-01T21:34:20.1332701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,149.39*72
2024-07-01T21:34:21.1330711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,149.36*75
2024-07-01T21:34:22.1329588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,149.30*70
2024-07-01T21:34:23.1366395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,149.30*7D
2024-07-01T21:34:24.1405827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,149.32*76
2024-07-01T21:34:25.1404344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,149.34*73
2024-07-01T21:34:26.1403461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,149.34*76
2024-07-01T21:34:27.1401579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,149.36*74
2024-07-01T21:34:28.1455197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,149.31*72
2024-07-01T21:34:29.1455141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,149.17*73
2024-07-01T21:34:30.1454072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,148.96*7E
2024-07-01T21:34:31.1451954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,148.81*79
2024-07-01T21:34:32.1450863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,148.81*7B
2024-07-01T21:34:33.1450319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,148.92*73
2024-07-01T21:34:34.1477814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,149.04*7A
2024-07-01T21:34:35.1339177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,149.18*7F
2024-07-01T21:34:36.1336448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,149.29*7F
2024-07-01T21:34:37.1334292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,149.36*74
2024-07-01T21:34:38.1488722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,149.37*76
2024-07-01T21:34:39.1488234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,149.30*72
2024-07-01T21:34:40.1364233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,149.18*79
2024-07-01T21:34:41.1362783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,149.04*74
2024-07-01T21:34:42.1360759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,148.92*7A
2024-07-01T21:34:43.1359017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,148.84*7C
2024-07-01T21:34:44.1385857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,148.78*71
2024-07-01T21:34:45.1383641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,148.75*78
2024-07-01T21:34:46.1380764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,148.79*74
2024-07-01T21:34:47.1380798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,148.90*7E
2024-07-01T21:34:48.1377984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,149.11*77
2024-07-01T21:34:49.1374736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,149.36*72
2024-07-01T21:34:50.1374234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,149.49*70
2024-07-01T21:34:51.1372808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,149.43*77
2024-07-01T21:34:52.1370376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,149.27*7C
2024-07-01T21:34:53.1368370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,149.05*7B
2024-07-01T21:34:54.1366578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,148.87*7C
2024-07-01T21:34:55.1364827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,148.74*74
2024-07-01T21:34:56.1362782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,148.63*7B
2024-07-01T21:34:57.1397637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,148.61*73
2024-07-01T21:34:58.1394900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,148.72*73
2024-07-01T21:34:59.1394073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,148.91*7E
2024-07-01T21:35:00.1391916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,149.07*7C
2024-07-01T21:35:01.1390160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,149.14*7D
2024-07-01T21:35:02.1388031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,149.16*70
2024-07-01T21:35:03.1412797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,149.16*71
2024-07-01T21:35:04.1411358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,149.15*7D
2024-07-01T21:35:05.1408687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,149.14*71
2024-07-01T21:35:06.1406939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,149.07*79
2024-07-01T21:35:07.1475163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,148.94*76
2024-07-01T21:35:08.1343551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,148.81*70
2024-07-01T21:35:09.1340749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,148.75*72
2024-07-01T21:35:10.1494919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,148.79*76
2024-07-01T21:35:11.1493026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,148.88*71
2024-07-01T21:35:12.1491047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,148.99*7C
2024-07-01T21:35:13.1488814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,149.12*70
2024-07-01T21:35:14.1331047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,149.28*72
2024-07-01T21:35:15.1485222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,149.40*7C
2024-07-01T21:35:16.1359986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,149.47*7A
2024-07-01T21:35:17.1448282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,149.47*73
2024-07-01T21:35:18.1344250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,149.40*7E
2024-07-01T21:35:19.1342128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,149.30*7A
2024-07-01T21:35:20.1495690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,149.21*73
2024-07-01T21:35:21.1493949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,149.16*7A
2024-07-01T21:35:22.1492297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,149.12*71
2024-07-01T21:35:23.1490522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,149.03*7C
2024-07-01T21:35:24.1487850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,148.93*7F
2024-07-01T21:35:25.1365256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,148.85*7F
2024-07-01T21:35:26.1363121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,148.83*79
2024-07-01T21:35:27.1361111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,148.92*7B
2024-07-01T21:35:28.1358738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.60,149.13*72
2024-07-01T21:35:29.1356467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.58,149.43*7D
2024-07-01T21:35:30.1354162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,149.63*73
2024-07-01T21:35:31.1351571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,149.63*7F
2024-07-01T21:35:32.1349583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,149.46*79
2024-07-01T21:35:33.1346590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,149.20*5E
2024-07-01T21:35:34.1345268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,148.88*5D
2024-07-01T21:35:35.1342890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,148.56*73
2024-07-01T21:35:36.1340723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,148.33*72
2024-07-01T21:35:37.1494633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,148.32*76
2024-07-01T21:35:38.1492237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,148.56*7E
2024-07-01T21:35:39.1490615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,148.93*79
2024-07-01T21:35:40.1487719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,149.25*75
2024-07-01T21:35:41.1486145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,149.40*7D
2024-07-01T21:35:42.1483258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,149.37*70
2024-07-01T21:35:43.1481843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,149.31*71
2024-07-01T21:35:44.1479287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,149.24*7A
2024-07-01T21:35:45.1477829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,149.18*71
2024-07-01T21:35:46.1399662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,149.08*7C
2024-07-01T21:35:47.1371163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,148.95*53
2024-07-01T21:35:48.1369504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,148.85*75
2024-07-01T21:35:49.1367362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,148.83*72
2024-07-01T21:35:50.1363953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,148.87*77
2024-07-01T21:35:51.1363159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.35,148.89*7A
2024-07-01T21:35:52.1360479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,148.86*76
2024-07-01T21:35:53.1420031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,148.84*7C
2024-07-01T21:35:54.1356821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,148.90*73
2024-07-01T21:35:55.1412341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,149.01*71
2024-07-01T21:35:56.1372754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,149.14*75
2024-07-01T21:35:57.1440935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,149.25*76
2024-07-01T21:35:58.1438581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,149.35*7B
2024-07-01T21:35:59.1437107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,149.41*72
2024-07-01T21:36:00.1434988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,149.41*71
2024-07-01T21:36:01.1432846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,149.32*74
2024-07-01T21:36:02.1407403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,149.13*78
2024-07-01T21:36:03.1428951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,148.91*7B
2024-07-01T21:36:04.1426540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,148.73*7C
2024-07-01T21:36:05.1425463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,148.66*75
2024-07-01T21:36:06.1422946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.40,148.72*70
2024-07-01T21:36:07.1420270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,148.89*71
2024-07-01T21:36:08.1490713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,149.12*70
2024-07-01T21:36:09.1398630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,149.32*75
2024-07-01T21:36:10.1396308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,149.46*73
2024-07-01T21:36:11.1374289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,149.51*71
2024-07-01T21:36:12.1373236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,149.47*77
2024-07-01T21:36:13.1427450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,149.34*77
2024-07-01T21:36:14.1424812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,149.13*70
2024-07-01T21:36:15.1423345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,148.85*75
2024-07-01T21:36:16.1421387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,148.57*7C
2024-07-01T21:36:17.1450946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,148.37*7F
2024-07-01T21:36:18.1448909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,148.31*71
2024-07-01T21:36:19.1446488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,148.34*74
2024-07-01T21:36:20.1445285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,148.44*71
2024-07-01T21:36:21.1442787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,148.60*7D
2024-07-01T21:36:22.1353727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,148.80*7A
2024-07-01T21:36:23.1421043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,149.05*7C
2024-07-01T21:36:24.1418844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,149.29*7C
2024-07-01T21:36:25.1416718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,149.45*7A
2024-07-01T21:36:26.1355659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,149.40*70
2024-07-01T21:36:27.1383372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,149.14*79
2024-07-01T21:36:28.1381274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,148.80*56
2024-07-01T21:36:29.1379243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,148.49*55
2024-07-01T21:36:30.1376755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,148.31*73
2024-07-01T21:36:31.1375077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,148.28*71
2024-07-01T21:36:32.1373433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.67,148.36*7F
2024-07-01T21:36:33.1371955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,148.58*75
2024-07-01T21:36:34.1371992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,148.89*70
2024-07-01T21:36:35.1397852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,149.20*75
2024-07-01T21:36:36.1395574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,149.39*7B
2024-07-01T21:36:37.1393851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,149.37*74
2024-07-01T21:36:38.1414073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,149.21*75
2024-07-01T21:36:39.1411864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,149.01*78
2024-07-01T21:36:40.1410028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,148.87*7A
2024-07-01T21:36:41.1409319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,148.72*71
2024-07-01T21:36:42.1468200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,148.61*77
2024-07-01T21:36:43.1497363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,148.52*7B
2024-07-01T21:36:44.1371676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,148.45*73
2024-07-01T21:36:45.1369834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,148.47*74
2024-07-01T21:36:46.1437679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,148.56*7A
2024-07-01T21:36:47.1436208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.61,148.74*75
2024-07-01T21:36:48.1433724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.63,148.94*7A
2024-07-01T21:36:49.1431561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,149.12*7D
2024-07-01T21:36:50.1430164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,149.28*7C
2024-07-01T21:36:51.1426415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,149.35*75
2024-07-01T21:36:52.1425645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,149.32*79
2024-07-01T21:36:53.1423319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,149.21*70
2024-07-01T21:36:54.1421928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,149.03*7C
2024-07-01T21:36:55.1459494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,148.85*78
2024-07-01T21:36:56.1457188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,148.71*78
2024-07-01T21:36:57.1455595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,148.63*74
2024-07-01T21:36:58.1453468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,148.63*7E
2024-07-01T21:36:59.1451193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,148.76*7F
2024-07-01T21:37:00.1449206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,149.00*7E
2024-07-01T21:37:01.1447245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.09,149.34*7F
2024-07-01T21:37:02.1485251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.27,149.61*74
2024-07-01T21:37:03.1484028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,149.68*73
2024-07-01T21:37:04.1482249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,149.46*7A
2024-07-01T21:37:05.1479831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,149.08*78
2024-07-01T21:37:06.1478484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,148.68*7F
2024-07-01T21:37:07.1476281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,148.39*78
2024-07-01T21:37:08.1350322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,148.27*7A
2024-07-01T21:37:09.1348379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,148.33*73
2024-07-01T21:37:10.1346238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,148.54*7A
2024-07-01T21:37:11.1345009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,148.78*7F
2024-07-01T21:37:12.1498291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,149.01*71
2024-07-01T21:37:13.1435495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,149.17*74
2024-07-01T21:37:14.1433251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,149.24*7E
2024-07-01T21:37:15.1431594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,149.25*74
2024-07-01T21:37:16.1430589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,149.21*79
2024-07-01T21:37:17.1428240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,149.10*72
2024-07-01T21:37:18.1426525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,148.96*7C
2024-07-01T21:37:19.1425161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,148.85*7E
2024-07-01T21:37:20.1422515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,148.82*74
2024-07-01T21:37:21.1421174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,148.85*70
2024-07-01T21:37:22.1418379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,148.96*72
2024-07-01T21:37:23.1452269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,149.09*76
2024-07-01T21:37:24.1450214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,149.21*77
2024-07-01T21:37:25.1448160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,149.25*7F
2024-07-01T21:37:26.1446843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,149.26*73
2024-07-01T21:37:27.1466066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,149.23*7E
2024-07-01T21:37:28.1463623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,149.16*70
2024-07-01T21:37:29.1462733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,149.05*73
2024-07-01T21:37:30.1303592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,148.96*75
2024-07-01T21:37:31.1301423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,148.93*78
2024-07-01T21:37:32.1299903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,148.98*7D
2024-07-01T21:37:33.1453375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,149.09*7B
2024-07-01T21:37:34.1452077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,149.22*73
2024-07-01T21:37:35.1449417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,149.29*73
2024-07-01T21:37:36.1447762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,149.32*70
2024-07-01T21:37:37.1446119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,149.35*77
2024-07-01T21:37:38.1443758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,149.39*7E
2024-07-01T21:37:39.1441898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,149.41*71
2024-07-01T21:37:40.1440718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,149.40*72
2024-07-01T21:37:41.1437448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,149.33*70
2024-07-01T21:37:42.1436086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,149.25*76
2024-07-01T21:37:43.1434279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,149.18*7E
2024-07-01T21:37:44.1432183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,149.14*73
2024-07-01T21:37:45.1430214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,149.15*7A
2024-07-01T21:37:46.1428238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,149.19*7C
2024-07-01T21:37:47.1426268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,149.22*77
2024-07-01T21:37:48.1424533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,149.26*74
2024-07-01T21:37:49.1422336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,149.27*70
2024-07-01T21:37:50.1421035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,149.21*7D
2024-07-01T21:37:51.1418302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,149.11*75
2024-07-01T21:37:52.1415509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,149.03*7D
2024-07-01T21:37:53.1413878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,148.99*74
2024-07-01T21:37:54.1413495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,148.99*75
2024-07-01T21:37:55.1410030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,148.99*7C
2024-07-01T21:37:56.1407847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,148.97*7D
2024-07-01T21:37:57.1406371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,148.94*78
2024-07-01T21:37:58.1404299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,148.92*7D
2024-07-01T21:37:59.1402742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,148.93*70
2024-07-01T21:38:00.1401039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,148.94*74
2024-07-01T21:38:01.1398858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,148.97*70
2024-07-01T21:38:02.1396261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,148.99*75
2024-07-01T21:38:03.1394952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,148.94*7B
2024-07-01T21:38:04.1393578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,148.80*7D
2024-07-01T21:38:05.1391080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,148.68*77
2024-07-01T21:38:06.1388774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,148.65*7D
2024-07-01T21:38:07.1387692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.02,148.74*7F
2024-07-01T21:38:08.1384828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.83,148.90*7F
2024-07-01T21:38:09.1383665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,149.05*74
2024-07-01T21:38:10.1381907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,149.09*75
2024-07-01T21:38:11.1379232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,149.02*7D
2024-07-01T21:38:12.1377271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,148.90*79
2024-07-01T21:38:13.1376700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,148.86*71
2024-07-01T21:38:14.1373481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,148.89*74
2024-07-01T21:38:15.1372015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,148.90*73
2024-07-01T21:38:16.1370260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,148.89*7D
2024-07-01T21:38:17.1408701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.42,148.91*79
2024-07-01T21:38:18.1406210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.48,148.98*7C
2024-07-01T21:38:19.1352918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,149.02*71
2024-07-01T21:38:20.1398705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,148.95*7E
2024-07-01T21:38:21.1396977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,148.81*7F
2024-07-01T21:38:22.1395183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,148.62*51
2024-07-01T21:38:23.1393391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,148.47*74
2024-07-01T21:38:24.1412221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,148.44*7B
2024-07-01T21:38:25.1410079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,148.57*77
2024-07-01T21:38:26.1407275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,148.81*78
2024-07-01T21:38:27.1406644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,149.07*7C
2024-07-01T21:38:28.1404299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,149.26*7D
2024-07-01T21:38:29.1402333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,149.29*79
2024-07-01T21:38:30.1399743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,149.23*7B
2024-07-01T21:38:31.1396475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,149.15*73
2024-07-01T21:38:32.1396490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,149.05*73
2024-07-01T21:38:33.1394618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,148.94*78
2024-07-01T21:38:34.1420527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,148.88*76
2024-07-01T21:38:35.1390730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,148.90*78
2024-07-01T21:38:36.1373852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,148.99*74
2024-07-01T21:38:37.1372293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,149.08*74
2024-07-01T21:38:38.1397176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,149.16*75
2024-07-01T21:38:39.1395244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,149.21*70
2024-07-01T21:38:40.1393313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,149.23*72
2024-07-01T21:38:41.1391796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,149.24*71
2024-07-01T21:38:42.1389532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,149.27*7B
2024-07-01T21:38:43.1386734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,149.25*77
2024-07-01T21:38:44.1438826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,149.24*76
2024-07-01T21:38:45.1454348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,149.24*72
2024-07-01T21:38:46.1452345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.72,149.24*77
2024-07-01T21:38:47.1450036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.00,149.23*7A
2024-07-01T21:38:48.1447895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,149.26*70
2024-07-01T21:38:49.1308962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,149.28*72
2024-07-01T21:38:50.1306837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,149.24*70
2024-07-01T21:38:51.1305718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,149.16*7A
2024-07-01T21:38:52.1460149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,149.09*7B
2024-07-01T21:38:53.1458335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,149.10*75
2024-07-01T21:38:54.1456728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,149.18*77
2024-07-01T21:38:55.1453512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,149.26*72
2024-07-01T21:38:56.1310281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,149.28*70
2024-07-01T21:38:57.1308668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,149.27*73
2024-07-01T21:38:58.1306266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,149.20*73
2024-07-01T21:38:59.1460777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,149.12*73
2024-07-01T21:39:00.1458820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.35,149.08*73
2024-07-01T21:39:01.1324604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.69,149.05*7D
2024-07-01T21:39:02.1322249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,149.05*71
2024-07-01T21:39:03.1320597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,149.10*7A
2024-07-01T21:39:04.1338551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,149.18*79
2024-07-01T21:39:05.1336890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,149.29*7D
2024-07-01T21:39:06.1334180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,149.42*79
2024-07-01T21:39:07.1332069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,149.53*77
2024-07-01T21:39:08.1330297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,149.60*7A
2024-07-01T21:39:09.1328384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,149.62*76
2024-07-01T21:39:10.1380314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,149.64*7E
2024-07-01T21:39:11.1405457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,149.69*7C
2024-07-01T21:39:12.1403015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,149.65*7A
2024-07-01T21:39:13.1401801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,149.47*72
2024-07-01T21:39:14.1400001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,149.21*7C
2024-07-01T21:39:15.1397881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,148.98*7C
2024-07-01T21:39:16.1395549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,148.81*73
2024-07-01T21:39:17.1394002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.65,148.77*7F
2024-07-01T21:39:18.1392474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.95,148.92*70
2024-07-01T21:39:19.1388700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.89,149.26*79
2024-07-01T21:39:20.1388738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,149.68*77
2024-07-01T21:39:21.1446230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,150.00*70
2024-07-01T21:39:22.1445044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,150.05*74
2024-07-01T21:39:23.1442729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,149.80*54
2024-07-01T21:39:24.1439397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,149.35*72
2024-07-01T21:39:25.1438681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,148.93*7A
2024-07-01T21:39:26.1436771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,148.72*75
2024-07-01T21:39:27.1326749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,148.72*7E
2024-07-01T21:39:28.1345557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.53,148.81*78
2024-07-01T21:39:29.1343703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.20,148.89*7E
2024-07-01T21:39:30.1342308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,148.95*7E
2024-07-01T21:39:31.1339624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,149.05*70
2024-07-01T21:39:32.1337499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,149.19*75
2024-07-01T21:39:33.1336230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,149.32*76
2024-07-01T21:39:34.1377583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,149.41*75
2024-07-01T21:39:35.1374700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,149.43*74
2024-07-01T21:39:36.1372604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,149.38*7A
2024-07-01T21:39:37.1417775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,149.29*7F
2024-07-01T21:39:38.1415573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,149.21*72
2024-07-01T21:39:39.1413665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,149.16*7D
2024-07-01T21:39:40.1412799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,149.18*72
2024-07-01T21:39:41.1409826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,149.21*7B
2024-07-01T21:39:42.1407798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,149.26*77
2024-07-01T21:39:43.1405532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.03,149.38*73
2024-07-01T21:39:44.1402919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,149.52*77
2024-07-01T21:39:45.1402837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,149.61*7B
2024-07-01T21:39:46.1400551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,149.59*76
2024-07-01T21:39:47.1416183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,149.49*7D
2024-07-01T21:39:48.1414555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,149.34*79
2024-07-01T21:39:49.1412338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,149.20*78
2024-07-01T21:39:50.1410257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,149.06*7C
2024-07-01T21:39:51.1408808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,148.87*73
2024-07-01T21:39:52.1406950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,148.73*72
2024-07-01T21:39:53.1406108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,148.71*7F
2024-07-01T21:39:54.1402848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,148.78*75
2024-07-01T21:39:55.1312071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.12,148.93*7F
2024-07-01T21:39:56.1399416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.28,149.15*79
2024-07-01T21:39:57.1313984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.06,149.33*78
2024-07-01T21:39:58.1312816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,149.37*7A
2024-07-01T21:39:59.1310523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,149.26*74
2024-07-01T21:40:00.1309229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,149.12*7E
2024-07-01T21:40:01.1307061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,149.01*7B
2024-07-01T21:40:02.1460648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,148.95*7E
2024-07-01T21:40:03.1458972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,148.85*70
2024-07-01T21:40:04.1457534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,148.70*70
2024-07-01T21:40:05.1368672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,148.62*79
2024-07-01T21:40:06.1437000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,148.69*70
2024-07-01T21:40:07.1435254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,148.85*7A
2024-07-01T21:40:08.1433800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.28,148.98*75
2024-07-01T21:40:09.1320673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,148.96*76
2024-07-01T21:40:10.1318698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,148.89*7E
2024-07-01T21:40:11.1317191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,148.90*7E
2024-07-01T21:40:12.1315021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,148.97*75
2024-07-01T21:40:13.1313573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,149.05*7C
2024-07-01T21:40:14.1467869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,149.11*79
2024-07-01T21:40:15.1465603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,149.10*76
2024-07-01T21:40:16.1463911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,149.03*7B
2024-07-01T21:40:17.1328258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,148.93*7E
2024-07-01T21:40:18.1327725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,148.89*72
2024-07-01T21:40:19.1325511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,148.96*7D
2024-07-01T21:40:20.1322910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,149.06*73
2024-07-01T21:40:21.1321128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,149.13*7E
2024-07-01T21:40:22.1434674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,149.19*75
2024-07-01T21:40:23.1433643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,149.25*77
2024-07-01T21:40:24.1430284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,149.31*78
2024-07-01T21:40:25.1429080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,149.36*7C
2024-07-01T21:40:26.1426906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.09,149.35*5A
2024-07-01T21:40:27.1425125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,149.26*57
2024-07-01T21:40:28.1422347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,149.16*7E
2024-07-01T21:40:29.1420791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,149.10*72
2024-07-01T21:40:30.1418528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,149.16*74
2024-07-01T21:40:31.1416057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.78,149.30*7B
2024-07-01T21:40:32.1416485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.88,149.44*7A
2024-07-01T21:40:33.1412832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,149.48*7F
2024-07-01T21:40:34.1411262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,149.44*77
2024-07-01T21:40:35.1409218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,149.37*79
2024-07-01T21:40:36.1446014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,149.26*75
2024-07-01T21:40:37.1325899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.01,149.11*7B
2024-07-01T21:40:38.1323719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.26,148.97*5D
2024-07-01T21:40:39.1322828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.06,148.87*5E
2024-07-01T21:40:40.1321094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,148.85*76
2024-07-01T21:40:41.1433840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,148.93*7C
2024-07-01T21:40:42.1432644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,149.04*75
2024-07-01T21:40:43.1428986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,149.08*7D
2024-07-01T21:40:44.1427477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,149.05*7B
2024-07-01T21:40:45.1425792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,149.01*73
2024-07-01T21:40:46.1458910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,148.96*7C
2024-07-01T21:40:47.1448557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,148.94*7C
2024-07-01T21:40:48.1376182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,148.94*7D
2024-07-01T21:40:49.1374246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,148.92*77
2024-07-01T21:40:50.1437633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,148.93*78
2024-07-01T21:40:51.1370697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,148.95*79
2024-07-01T21:40:52.1369721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,148.95*72
2024-07-01T21:40:53.1367861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,148.89*7A
2024-07-01T21:40:54.1364106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,148.82*7C
2024-07-01T21:40:55.1397578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,148.79*73
2024-07-01T21:40:56.1395890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,148.82*7D
2024-07-01T21:40:57.1393486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,148.87*7B
2024-07-01T21:40:58.1425491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,148.96*70
2024-07-01T21:40:59.1421495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,149.10*71
2024-07-01T21:41:00.1421144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,149.23*78
2024-07-01T21:41:01.1449904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,149.32*7E
2024-07-01T21:41:02.1447924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,149.38*75
2024-07-01T21:41:03.1445866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,149.43*75
2024-07-01T21:41:04.1466822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,149.39*70
2024-07-01T21:41:05.1464543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,149.27*79
2024-07-01T21:41:06.1462739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,149.13*72
2024-07-01T21:41:07.1461635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,149.05*72
2024-07-01T21:41:08.1460261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,149.07*70
2024-07-01T21:41:09.1458195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.99,149.17*7F
2024-07-01T21:41:10.1320355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,149.27*7C
2024-07-01T21:41:11.1318200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,149.35*72
2024-07-01T21:41:12.1359694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,149.44*76
2024-07-01T21:41:13.1357972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,149.56*7E
2024-07-01T21:41:14.1356223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,149.66*7C
2024-07-01T21:41:15.1354561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,149.69*7E
2024-07-01T21:41:16.1352110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,149.60*75
2024-07-01T21:41:17.1350044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,149.46*74
2024-07-01T21:41:18.1401488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,149.37*7F
2024-07-01T21:41:19.1399744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,149.34*76
2024-07-01T21:41:20.1397480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,149.35*7F
2024-07-01T21:41:21.1369549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.71,149.33*74
2024-07-01T21:41:22.1368254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,149.31*7D
2024-07-01T21:41:23.1366385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,149.34*74
2024-07-01T21:41:24.1364960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,149.51*71
2024-07-01T21:41:25.1362372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,149.70*75
2024-07-01T21:41:26.1361908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,149.77*70
2024-07-01T21:41:27.1360720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,149.64*7D
2024-07-01T21:41:28.1357815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,149.42*7D
2024-07-01T21:41:29.1356430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,149.25*75
2024-07-01T21:41:30.1353718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,149.19*79
2024-07-01T21:41:31.1351856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,149.22*76
2024-07-01T21:41:32.1350275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,149.23*76
2024-07-01T21:41:33.1347253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,149.19*78
2024-07-01T21:41:34.1346122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,149.12*75
2024-07-01T21:41:35.1343354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,149.07*7B
2024-07-01T21:41:36.1341483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,149.02*7C
2024-07-01T21:41:37.1339653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,149.01*79
2024-07-01T21:41:38.1407059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,149.07*7E
2024-07-01T21:41:39.1404850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,149.16*7A
2024-07-01T21:41:40.1403218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,149.26*79
2024-07-01T21:41:41.1400445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,149.36*76
2024-07-01T21:41:42.1443109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,149.41*71
2024-07-01T21:41:43.1480105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,149.44*77
2024-07-01T21:41:44.1438491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,149.45*72
2024-07-01T21:41:45.1436693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,149.44*77
2024-07-01T21:41:46.1434457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.89,149.41*7A
2024-07-01T21:41:47.1431735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,149.37*7F
2024-07-01T21:41:48.1430114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,149.36*7C
2024-07-01T21:41:49.1428435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,149.34*52
2024-07-01T21:41:50.1426494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,149.29*7C
2024-07-01T21:41:51.1423908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,149.21*78
2024-07-01T21:41:52.1422548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,149.13*7B
2024-07-01T21:41:53.1420762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,149.04*78
2024-07-01T21:41:54.1417292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.01,148.91*56
2024-07-01T21:41:55.1416530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.22,148.80*78
2024-07-01T21:41:56.1484444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.99,148.78*7B
2024-07-01T21:41:57.1410454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.87,148.85*72
2024-07-01T21:41:58.1408970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,148.98*78
2024-07-01T21:41:59.1432661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.58,149.10*7A
2024-07-01T21:42:00.1429913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,149.16*5F
2024-07-01T21:42:01.1428357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,149.14*75
2024-07-01T21:42:02.1425793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,149.04*7C
2024-07-01T21:42:03.1423924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,148.81*78
2024-07-01T21:42:04.1421563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,148.47*72
2024-07-01T21:42:05.1325279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,148.13*77
2024-07-01T21:42:06.1458231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,147.95*76
2024-07-01T21:42:07.1353301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,148.01*7C
2024-07-01T21:42:08.1376818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,148.25*73
2024-07-01T21:42:09.1414701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.16,148.63*73
2024-07-01T21:42:10.1412486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.45,149.07*78
2024-07-01T21:42:11.1433494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.40,149.40*79
2024-07-01T21:42:12.1430881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,149.54*79
2024-07-01T21:42:13.1429524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,149.48*53
2024-07-01T21:42:14.1426931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,149.29*56
2024-07-01T21:42:15.1425581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,149.00*77
2024-07-01T21:42:16.1423627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,148.71*71
2024-07-01T21:42:17.1421452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,148.48*72
2024-07-01T21:42:18.1419223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,148.34*78
2024-07-01T21:42:19.1342191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,148.37*70
2024-07-01T21:42:20.1339936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,148.53*74
2024-07-01T21:42:21.1337802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.07,148.74*77
2024-07-01T21:42:22.1336450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.27,148.92*7D
2024-07-01T21:42:23.1333944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.14,149.09*7B
2024-07-01T21:42:24.1398158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,149.25*76
2024-07-01T21:42:25.1397322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,149.37*75
2024-07-01T21:42:26.1428046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,149.42*74
2024-07-01T21:42:27.1425555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,149.41*5D
2024-07-01T21:42:28.1423199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,149.34*5C
2024-07-01T21:42:29.1422108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,149.20*5B
2024-07-01T21:42:30.1419259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,149.09*73
2024-07-01T21:42:31.1417815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,149.05*79
2024-07-01T21:42:32.1416505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,149.01*74
2024-07-01T21:42:33.1413996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.74,148.98*7E
2024-07-01T21:42:34.1412207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.04,149.00*76
2024-07-01T21:42:35.1410771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.32,149.12*72
2024-07-01T21:42:36.1408932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.38,149.35*71
2024-07-01T21:42:37.1406633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.15,149.59*78
2024-07-01T21:42:38.1404914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,149.71*77
2024-07-01T21:42:39.1402020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,149.70*77
2024-07-01T21:42:40.1400989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,149.60*5F
2024-07-01T21:42:41.1457160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,149.45*52
2024-07-01T21:42:42.1492612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,149.34*53
2024-07-01T21:42:43.1459100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,149.30*7B
2024-07-01T21:42:44.1327632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,149.28*7F
2024-07-01T21:42:45.1325187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,149.19*7C
2024-07-01T21:42:46.1323427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,149.04*75
2024-07-01T21:42:47.1321692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,148.87*71
2024-07-01T21:42:48.1356361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,148.73*79
2024-07-01T21:42:49.1396183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.75,148.65*7B
2024-07-01T21:42:50.1393767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,148.66*71
2024-07-01T21:42:51.1392378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,148.71*7C
2024-07-01T21:42:52.1390327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,148.78*7D
2024-07-01T21:42:53.1388037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,148.91*79
2024-07-01T21:42:54.1386073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,149.04*77
2024-07-01T21:42:55.1321884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,149.16*75
2024-07-01T21:42:56.1349430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,149.28*71
2024-07-01T21:42:57.1347110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,149.37*7D
2024-07-01T21:42:58.1345383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,149.40*70
2024-07-01T21:42:59.1342537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,149.35*73
2024-07-01T21:43:00.1378103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,149.19*7F
2024-07-01T21:43:01.1376418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,148.94*7E
2024-07-01T21:43:02.1374441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,148.65*7F
2024-07-01T21:43:03.1372076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,148.44*7A
2024-07-01T21:43:04.1370365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.67,148.44*7D
2024-07-01T21:43:05.1368446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.48,148.64*7E
2024-07-01T21:43:06.1366105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,148.90*73
2024-07-01T21:43:07.1364973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,149.10*7F
2024-07-01T21:43:08.1362641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,149.23*77
2024-07-01T21:43:09.1360139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,149.28*7C
2024-07-01T21:43:10.1357798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,149.25*74
2024-07-01T21:43:11.1416192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,149.19*71
2024-07-01T21:43:12.1475747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,149.07*7B
2024-07-01T21:43:13.1316388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,148.91*7C
2024-07-01T21:43:14.1374605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,148.78*73
2024-07-01T21:43:15.1373185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.68,148.71*74
2024-07-01T21:43:16.1370210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.92,148.75*79
2024-07-01T21:43:17.1367758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.91,148.90*70
2024-07-01T21:43:18.1366128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,149.10*7E
2024-07-01T21:43:19.1364224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,149.24*7C
2024-07-01T21:43:20.1399697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,149.31*73
2024-07-01T21:43:21.1397181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,149.32*7B
2024-07-01T21:43:22.1395688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,149.27*76
2024-07-01T21:43:23.1393507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,149.18*7F
2024-07-01T21:43:24.1470295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,149.06*74
2024-07-01T21:43:25.1389505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,149.01*71
2024-07-01T21:43:26.1388031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,149.09*7C
2024-07-01T21:43:27.1385824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,149.24*78
2024-07-01T21:43:28.1382144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,149.32*79
2024-07-01T21:43:29.1381118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,149.31*7D
2024-07-01T21:43:30.1379914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,149.25*70
2024-07-01T21:43:31.1377520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,149.27*7A
2024-07-01T21:43:32.1375713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,149.36*78
2024-07-01T21:43:33.1386586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,149.44*7B
2024-07-01T21:43:34.1372488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,149.52*79
2024-07-01T21:43:35.1370037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,149.61*71
2024-07-01T21:43:36.1386470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,149.63*75
2024-07-01T21:43:37.1384329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,149.58*7D
2024-07-01T21:43:38.1411909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,149.45*77
2024-07-01T21:43:39.1410541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,149.24*77
2024-07-01T21:43:40.1407215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,149.00*77
2024-07-01T21:43:41.1405677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,148.81*7A
2024-07-01T21:43:42.1404134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,148.68*74
2024-07-01T21:43:43.1401746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,148.64*79
2024-07-01T21:43:44.1400046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,148.67*7F
2024-07-01T21:43:45.1398250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,148.81*75
2024-07-01T21:43:46.1465407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,149.00*72
2024-07-01T21:43:47.1463300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,149.15*77
2024-07-01T21:43:48.1461157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,149.23*77
2024-07-01T21:43:49.1458451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,149.32*71
2024-07-01T21:43:50.1456655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,149.45*7D
2024-07-01T21:43:51.1455072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,149.58*72
2024-07-01T21:43:52.1453618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,149.57*75
2024-07-01T21:43:53.1452225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,149.41*75
2024-07-01T21:43:54.1450159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,149.21*76
2024-07-01T21:43:55.1447723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,149.12*78
2024-07-01T21:43:56.1446076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,149.14*75
2024-07-01T21:43:57.1444073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,149.23*70
2024-07-01T21:43:58.1442210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,149.37*7A
2024-07-01T21:43:59.1477159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,149.55*7F
2024-07-01T21:44:00.1474310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,149.76*75
2024-07-01T21:44:01.1471583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,149.96*7F
2024-07-01T21:44:02.1468228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,150.05*7E
2024-07-01T21:44:03.1466106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,150.01*7B
2024-07-01T21:44:04.1463602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,149.88*71
2024-07-01T21:44:05.1459681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,149.70*77
2024-07-01T21:44:06.1458193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,149.54*76
2024-07-01T21:44:07.1455303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,149.40*79
2024-07-01T21:44:08.1452680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,149.25*74
2024-07-01T21:44:09.1450393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,149.09*7D
2024-07-01T21:44:10.1448201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,148.99*76
2024-07-01T21:44:11.1445342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,148.97*7B
2024-07-01T21:44:12.1442865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,149.06*76
2024-07-01T21:44:13.1440007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,149.19*71
2024-07-01T21:44:14.1437657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,149.29*7A
2024-07-01T21:44:15.1434694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,149.34*72
2024-07-01T21:44:16.1432552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,149.35*76
2024-07-01T21:44:17.1431003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,149.29*7B
2024-07-01T21:44:18.1428182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,149.11*7F
2024-07-01T21:44:19.1425583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,148.87*7E
2024-07-01T21:44:20.1334189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,148.62*74
2024-07-01T21:44:21.1332020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,148.45*7D
2024-07-01T21:44:22.1328816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.07,148.41*74
2024-07-01T21:44:23.1328004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.55,148.51*79
2024-07-01T21:44:24.1325489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.03,148.72*73
2024-07-01T21:44:25.1322799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.33,148.93*79
2024-07-01T21:44:26.1320663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,149.06*70
2024-07-01T21:44:27.1318630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,149.10*5D
2024-07-01T21:44:28.1316979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,149.07*5D
2024-07-01T21:44:29.1314249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,148.99*7D
2024-07-01T21:44:30.1468052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,148.83*74
2024-07-01T21:44:31.1465957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,148.62*75
2024-07-01T21:44:32.1463918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,148.48*7F
2024-07-01T21:44:33.1462157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.83,148.43*7C
2024-07-01T21:44:34.1460110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,148.42*70
2024-07-01T21:44:35.1458163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,148.43*7A
2024-07-01T21:44:36.1455451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,148.47*77
2024-07-01T21:44:37.1319529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,148.58*70
2024-07-01T21:44:38.1336251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,148.75*7A
2024-07-01T21:44:39.1334518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,148.90*79
2024-07-01T21:44:40.1332409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,148.94*73
2024-07-01T21:44:41.1328948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,148.90*74
2024-07-01T21:44:42.1329805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,148.86*7E
2024-07-01T21:44:43.1365477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,148.86*73
2024-07-01T21:44:44.1363704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,148.89*7D
2024-07-01T21:44:45.1361991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,148.89*7B
2024-07-01T21:44:46.1359482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,148.85*72
2024-07-01T21:44:47.1358174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,148.79*7B
2024-07-01T21:44:48.1355833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,148.79*79
2024-07-01T21:44:49.1354102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,148.87*70
2024-07-01T21:44:50.1351816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,149.00*7D
2024-07-01T21:44:51.1349524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,149.11*73
2024-07-01T21:44:52.1347369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,149.20*77
2024-07-01T21:44:53.1345830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,149.26*7E
2024-07-01T21:44:54.1343238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,149.27*74
2024-07-01T21:44:55.1342860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,149.25*71
2024-07-01T21:44:56.1340300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,149.24*76
2024-07-01T21:44:57.1338711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,149.27*79
2024-07-01T21:44:58.1336609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,149.31*7F
2024-07-01T21:44:59.1334233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,149.32*73
2024-07-01T21:45:00.1391227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,149.28*71
2024-07-01T21:45:01.1389135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,149.21*72
2024-07-01T21:45:02.1386875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,149.19*73
2024-07-01T21:45:03.1383714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,149.26*7E
2024-07-01T21:45:04.1403866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,149.35*7D
2024-07-01T21:45:05.1402078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,149.43*7B
2024-07-01T21:45:06.1400096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,149.51*77
2024-07-01T21:45:07.1397645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,149.59*7E
2024-07-01T21:45:08.1416166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,149.62*7A
2024-07-01T21:45:09.1317044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,149.62*79
2024-07-01T21:45:10.1338475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,149.58*7C
2024-07-01T21:45:11.1352256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,149.48*7E
2024-07-01T21:45:12.1334280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,149.39*71
2024-07-01T21:45:13.1332910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,149.36*76
2024-07-01T21:45:14.1330912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,149.35*7C
2024-07-01T21:45:15.1363265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,149.26*72
2024-07-01T21:45:16.1361282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,149.12*73
2024-07-01T21:45:17.1359772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,149.02*71
2024-07-01T21:45:18.1380583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,149.00*72
2024-07-01T21:45:19.1378701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,149.06*7E
2024-07-01T21:45:20.1417272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,149.16*7F
2024-07-01T21:45:21.1444372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,149.27*74
2024-07-01T21:45:22.1443426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,149.33*78
2024-07-01T21:45:23.1440988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,149.28*72
2024-07-01T21:45:24.1331833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,149.13*74
2024-07-01T21:45:25.1329241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,148.95*7B
2024-07-01T21:45:26.1387278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,148.86*77
2024-07-01T21:45:27.1384910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,148.84*78
2024-07-01T21:45:28.1382277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,148.87*73
2024-07-01T21:45:29.1381174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,148.96*7E
2024-07-01T21:45:30.1379777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,149.01*7C
2024-07-01T21:45:31.1378145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,149.02*7A
2024-07-01T21:45:32.1376207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,149.03*7F
2024-07-01T21:45:33.1374515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,149.03*78
2024-07-01T21:45:34.1372018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,149.07*7E
2024-07-01T21:45:35.1370102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,149.15*7D
2024-07-01T21:45:36.1368773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,149.27*7E
2024-07-01T21:45:37.1392910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,149.39*7D
2024-07-01T21:45:38.1390093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,149.47*76
2024-07-01T21:45:39.1421398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,149.47*7E
2024-07-01T21:45:40.1419961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,149.43*72
2024-07-01T21:45:41.1439383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,149.35*7C
2024-07-01T21:45:42.1461913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,149.28*72
2024-07-01T21:45:43.1459551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,149.25*77
2024-07-01T21:45:44.1458209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,149.23*7A
2024-07-01T21:45:45.1456063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,149.22*74
2024-07-01T21:45:46.1453917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,149.29*7E
2024-07-01T21:45:47.1330835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,149.40*70
2024-07-01T21:45:48.1327287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,149.53*7D
2024-07-01T21:45:49.1326584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,149.60*7C
2024-07-01T21:45:50.1324292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,149.55*7E
2024-07-01T21:45:51.1322814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,149.44*79
2024-07-01T21:45:52.1320403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,149.33*7D
2024-07-01T21:45:53.1473655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,149.25*74
2024-07-01T21:45:54.1472610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,149.20*79
2024-07-01T21:45:55.1368997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,149.11*7A
2024-07-01T21:45:56.1367071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,148.97*70
2024-07-01T21:45:57.1364939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,148.85*7C
2024-07-01T21:45:58.1425570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,148.84*79
2024-07-01T21:45:59.1423165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,148.96*7E
2024-07-01T21:46:00.1421470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.71,149.14*74
2024-07-01T21:46:01.1419604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.53,149.27*73
2024-07-01T21:46:02.1417876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,149.32*74
2024-07-01T21:46:03.1355538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,149.28*79
2024-07-01T21:46:04.1353395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,149.17*7E
2024-07-01T21:46:05.1350915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,148.99*71
2024-07-01T21:46:06.1349125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,148.78*7F
2024-07-01T21:46:07.1370176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,148.56*7A
2024-07-01T21:46:08.1368188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,148.43*7F
2024-07-01T21:46:09.1366112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,148.39*72
2024-07-01T21:46:10.1364045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,148.46*71
2024-07-01T21:46:11.1362357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,148.64*78
2024-07-01T21:46:12.1360832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,148.82*75
2024-07-01T21:46:13.1446093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,148.95*7B
2024-07-01T21:46:14.1465403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,149.03*7E
2024-07-01T21:46:15.1463802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,149.02*75
2024-07-01T21:46:16.1461404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,148.95*7C
2024-07-01T21:46:17.1459204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,148.87*7F
2024-07-01T21:46:18.1457454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,148.77*77
2024-07-01T21:46:19.1331311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,148.65*70
2024-07-01T21:46:20.1328966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,148.59*79
2024-07-01T21:46:21.1328001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,148.60*72
2024-07-01T21:46:22.1324987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,148.66*70
2024-07-01T21:46:23.1323514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,148.77*7A
2024-07-01T21:46:24.1322556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,148.90*76
2024-07-01T21:46:25.1475470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,149.09*7F
2024-07-01T21:46:26.1472807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,149.28*74
2024-07-01T21:46:27.1472225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,149.42*74
2024-07-01T21:46:28.1358319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,149.45*74
2024-07-01T21:46:29.1356755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,149.37*75
2024-07-01T21:46:30.1354367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,149.22*78
2024-07-01T21:46:31.1352043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,149.06*73
2024-07-01T21:46:32.1350356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,148.95*78
2024-07-01T21:46:33.1349051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,148.94*77
2024-07-01T21:46:34.1345640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,148.98*7B
2024-07-01T21:46:35.1344673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,149.05*71
2024-07-01T21:46:36.1343151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,149.16*76
2024-07-01T21:46:37.1369660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,149.32*79
2024-07-01T21:46:38.1367106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,149.48*77
2024-07-01T21:46:39.1365430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,149.56*79
2024-07-01T21:46:40.1363595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,149.56*73
2024-07-01T21:46:41.1361594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,149.46*74
2024-07-01T21:46:42.1392822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,149.26*73
2024-07-01T21:46:43.1391221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,149.03*7B
2024-07-01T21:46:44.1389448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,148.89*77
2024-07-01T21:46:45.1439239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,148.87*7F
2024-07-01T21:46:46.1437798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,148.90*78
2024-07-01T21:46:47.1435364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,148.96*7F
2024-07-01T21:46:48.1433612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,149.03*79
2024-07-01T21:46:49.1431754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,149.06*79
2024-07-01T21:46:50.1428959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,149.00*7C
2024-07-01T21:46:51.1427546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,148.93*7B
2024-07-01T21:46:52.1425446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,148.95*77
2024-07-01T21:46:53.1423399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,149.04*7D
2024-07-01T21:46:54.1420628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,149.11*74
2024-07-01T21:46:55.1419054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,149.12*75
2024-07-01T21:46:56.1418108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,149.07*7E
2024-07-01T21:46:57.1415549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,149.03*72
2024-07-01T21:46:58.1413763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,149.04*71
2024-07-01T21:46:59.1411415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,149.06*7B
2024-07-01T21:47:00.1410207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,149.08*76
2024-07-01T21:47:01.1407432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,149.09*7E
2024-07-01T21:47:02.1406580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,149.06*77
2024-07-01T21:47:03.1404146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,149.03*76
2024-07-01T21:47:04.1427365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,149.03*73
2024-07-01T21:47:05.1425319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.82,149.07*78
2024-07-01T21:47:06.1423371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.88,149.15*76
2024-07-01T21:47:07.1421969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.69,149.24*78
2024-07-01T21:47:08.1419560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,149.30*7F
2024-07-01T21:47:09.1451748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,149.34*7B
2024-07-01T21:47:10.1449800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,149.32*78
2024-07-01T21:47:11.1447799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,149.28*75
2024-07-01T21:47:12.1446063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,149.30*71
2024-07-01T21:47:13.1443801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,149.37*76
2024-07-01T21:47:14.1442075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,149.42*72
2024-07-01T21:47:15.1440065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,149.45*7D
2024-07-01T21:47:16.1347588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,149.47*73
2024-07-01T21:47:17.1346016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,149.46*77
2024-07-01T21:47:18.1343335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,149.40*76
2024-07-01T21:47:19.1400642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.55,149.33*77
2024-07-01T21:47:20.1457649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,149.34*74
2024-07-01T21:47:21.1455490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,149.49*79
2024-07-01T21:47:22.1453650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,149.72*77
2024-07-01T21:47:23.1474263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,149.91*7D
2024-07-01T21:47:24.1472696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,149.97*7E
2024-07-01T21:47:25.1470351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,149.90*77
2024-07-01T21:47:26.1468422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,149.71*53
2024-07-01T21:47:27.1310458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,149.47*52
2024-07-01T21:47:28.1463775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,149.29*7E
2024-07-01T21:47:29.1462025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,149.22*7A
2024-07-01T21:47:30.1460224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,149.25*74
2024-07-01T21:47:31.1458760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.57,149.28*7E
2024-07-01T21:47:32.1456497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.94,149.30*7D
2024-07-01T21:47:33.1454664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,149.28*74
2024-07-01T21:47:34.1452522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,149.27*79
2024-07-01T21:47:35.1354334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,149.31*74
2024-07-01T21:47:36.1350823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,149.41*72
2024-07-01T21:47:37.1349323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,149.47*78
2024-07-01T21:47:38.1347701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,149.43*70
2024-07-01T21:47:39.1347252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,149.32*77
2024-07-01T21:47:40.1343901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,149.20*71
2024-07-01T21:47:41.1342830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,149.07*7E
2024-07-01T21:47:42.1339571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,149.00*76
2024-07-01T21:47:43.1336964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,148.99*7F
2024-07-01T21:47:44.1336209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,148.97*76
2024-07-01T21:47:45.1335344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,148.94*7C
2024-07-01T21:47:46.1419636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,148.96*77
2024-07-01T21:47:47.1460706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,149.04*70
2024-07-01T21:47:48.1458270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.09,149.13*76
2024-07-01T21:47:49.1455856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,149.19*7B
2024-07-01T21:47:50.1454496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,149.18*76
2024-07-01T21:47:51.1452085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,149.08*7B
2024-07-01T21:47:52.1450602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,148.93*73
2024-07-01T21:47:53.1448681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,148.74*75
2024-07-01T21:47:54.1446717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,148.59*73
2024-07-01T21:47:55.1289041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,148.55*7C
2024-07-01T21:47:56.1286391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,148.63*71
2024-07-01T21:47:57.1337269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,148.78*7B
2024-07-01T21:47:58.1377627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,149.01*7F
2024-07-01T21:47:59.1376360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.92,149.23*76
2024-07-01T21:48:00.1373960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.95,149.37*7B
2024-07-01T21:48:01.1373017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,149.39*79
2024-07-01T21:48:02.1370154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,149.33*72
2024-07-01T21:48:03.1368689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,149.22*5B
2024-07-01T21:48:04.1279407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,149.08*50
2024-07-01T21:48:05.1277602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,148.99*7A
2024-07-01T21:48:06.1318712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,149.01*7D
2024-07-01T21:48:07.1317201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.09,149.10*7F
2024-07-01T21:48:08.1315045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.16,149.26*70
2024-07-01T21:48:09.1313534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,149.41*74
2024-07-01T21:48:10.1311017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,149.50*76
2024-07-01T21:48:11.1310975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,149.49*72
2024-07-01T21:48:12.1306842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,149.37*76
2024-07-01T21:48:13.1304943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,149.20*7B
2024-07-01T21:48:14.1346829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,149.03*7F
2024-07-01T21:48:15.1345502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,148.95*72
2024-07-01T21:48:16.1343109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,148.99*7F
2024-07-01T21:48:17.1341130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,149.10*76
2024-07-01T21:48:18.1338533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.19,149.26*7C
2024-07-01T21:48:19.1337199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,149.34*76
2024-07-01T21:48:20.1334423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,149.31*7B
2024-07-01T21:48:21.1331768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,149.26*71
2024-07-01T21:48:22.1380364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,149.20*74
2024-07-01T21:48:23.1378467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,149.17*7E
2024-07-01T21:48:24.1376191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,149.11*7A
2024-07-01T21:48:25.1374492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,148.98*75
2024-07-01T21:48:26.1372619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,148.79*79
2024-07-01T21:48:27.1370379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,148.67*71
2024-07-01T21:48:28.1368324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,148.72*75
2024-07-01T21:48:29.1366320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,148.90*7B
2024-07-01T21:48:30.1364276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,149.05*7A
2024-07-01T21:48:31.1362152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,149.09*73
2024-07-01T21:48:32.1359120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,149.02*70
2024-07-01T21:48:33.1358127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,148.94*7E
2024-07-01T21:48:34.1436532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,148.90*7F
2024-07-01T21:48:35.1426955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,148.90*77
2024-07-01T21:48:36.1300499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,148.90*79
2024-07-01T21:48:37.1298023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,148.88*7C
2024-07-01T21:48:38.1351202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,148.87*77
2024-07-01T21:48:39.1348900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,148.93*7D
2024-07-01T21:48:40.1347111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,149.01*7E
2024-07-01T21:48:41.1345129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,149.04*77
2024-07-01T21:48:42.1342792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,149.02*7C
2024-07-01T21:48:43.1341786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,149.04*70
2024-07-01T21:48:44.1339204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,149.17*7D
2024-07-01T21:48:45.1376746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,149.33*7E
2024-07-01T21:48:46.1376267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,149.39*7B
2024-07-01T21:48:47.1374724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,149.33*76
2024-07-01T21:48:48.1372288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,149.21*70
2024-07-01T21:48:49.1408880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,149.13*7D
2024-07-01T21:48:50.1406497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,149.10*74
2024-07-01T21:48:51.1404640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,149.09*78
2024-07-01T21:48:52.1402014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,149.09*7D
2024-07-01T21:48:53.1400541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,149.19*77
2024-07-01T21:48:54.1400133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,149.40*75
2024-07-01T21:48:55.1397155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,149.61*7B
2024-07-01T21:48:56.1393485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,149.72*7B
2024-07-01T21:48:57.1391769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,149.70*74
2024-07-01T21:48:58.1390989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,149.53*75
2024-07-01T21:48:59.1387911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,149.30*7B
2024-07-01T21:49:00.1386722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,149.12*74
2024-07-01T21:49:01.1384449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,149.04*74
2024-07-01T21:49:02.1382798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,149.08*79
2024-07-01T21:49:03.1380253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,149.23*71
2024-07-01T21:49:04.1379372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,149.43*77
2024-07-01T21:49:05.1376719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,149.59*7C
2024-07-01T21:49:06.1374797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,149.65*71
2024-07-01T21:49:07.1372479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,149.64*7F
2024-07-01T21:49:08.1370768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,149.58*7C
2024-07-01T21:49:09.1369781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,149.50*78
2024-07-01T21:49:10.1366351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,149.43*72
2024-07-01T21:49:11.1364688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,149.42*75
2024-07-01T21:49:12.1424102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,149.48*7A
2024-07-01T21:49:13.1462455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.53,149.54*74
2024-07-01T21:49:14.1421384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,149.57*74
2024-07-01T21:49:15.1419660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,149.56*79
2024-07-01T21:49:16.1417685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,149.54*79
2024-07-01T21:49:17.1415526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,149.55*71
2024-07-01T21:49:18.1414116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,149.59*74
2024-07-01T21:49:19.1412047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,149.67*70
2024-07-01T21:49:20.1410135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,149.73*5F
2024-07-01T21:49:21.1408704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,149.75*5A
2024-07-01T21:49:22.1406173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,149.71*72
2024-07-01T21:49:23.1403893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,149.65*74
2024-07-01T21:49:24.1402032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,149.57*78
2024-07-01T21:49:25.1425534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,149.45*7D
2024-07-01T21:49:26.1304554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,149.29*7C
2024-07-01T21:49:27.1302557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,149.14*7F
2024-07-01T21:49:28.1364172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.13,149.06*7D
2024-07-01T21:49:29.1363379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.27,149.10*7C
2024-07-01T21:49:30.1361555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.08,149.22*7F
2024-07-01T21:49:31.1358712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,149.32*72
2024-07-01T21:49:32.1358055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,149.35*71
2024-07-01T21:49:33.1356810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,149.27*74
2024-07-01T21:49:34.1353877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,149.16*74
2024-07-01T21:49:35.1352189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,149.07*72
2024-07-01T21:49:36.1350004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,149.00*73
2024-07-01T21:49:37.1348784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,148.95*7A
2024-07-01T21:49:38.1346025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,148.94*79
2024-07-01T21:49:39.1378343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,148.95*7D
2024-07-01T21:49:40.1376250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,148.96*7B
2024-07-01T21:49:41.1374213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.26,148.93*71
2024-07-01T21:49:42.1371929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.28,148.89*72
2024-07-01T21:49:43.1369948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.98,148.89*7D
2024-07-01T21:49:44.1368788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,148.92*7B
2024-07-01T21:49:45.1365927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,148.92*7E
2024-07-01T21:49:46.1365454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,148.89*73
2024-07-01T21:49:47.1363870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,148.86*7C
2024-07-01T21:49:48.1362006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,148.89*70
2024-07-01T21:49:49.1359535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,148.99*72
2024-07-01T21:49:50.1357617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,149.08*75
2024-07-01T21:49:51.1356062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,149.13*7B
2024-07-01T21:49:52.1354420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,149.13*7E
2024-07-01T21:49:53.1350606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,149.15*75
2024-07-01T21:49:54.1351398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,149.17*73
2024-07-01T21:49:55.1348179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,149.12*79
2024-07-01T21:49:56.1345840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,148.96*7F
2024-07-01T21:49:57.1344281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,148.75*7D
2024-07-01T21:49:58.1341221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,148.59*7B
2024-07-01T21:49:59.1370517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,148.63*7D
2024-07-01T21:50:00.1368857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,148.88*74
2024-07-01T21:50:01.1367081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,149.27*73
2024-07-01T21:50:02.1390900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,149.67*7C
2024-07-01T21:50:03.1388686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,149.93*7B
2024-07-01T21:50:04.1386103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,149.99*7E
2024-07-01T21:50:05.1384080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,149.84*72
2024-07-01T21:50:06.1382731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,149.49*7D
2024-07-01T21:50:07.1380507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,149.06*76
2024-07-01T21:50:08.1378746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,148.75*72
2024-07-01T21:50:09.1376679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,148.63*73
2024-07-01T21:50:10.1374353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,148.68*77
2024-07-01T21:50:11.1398436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,148.80*7E
2024-07-01T21:50:12.1417194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,149.01*7E
2024-07-01T21:50:13.1339242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.10,149.27*7E
2024-07-01T21:50:14.1385609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.08,149.56*7C
2024-07-01T21:50:15.1383312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.91,149.86*72
2024-07-01T21:50:16.1419726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,150.07*79
2024-07-01T21:50:17.1352015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,150.14*7A
2024-07-01T21:50:18.1350111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,150.04*5B
2024-07-01T21:50:19.1348469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,149.76*5E
2024-07-01T21:50:20.1347041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,149.36*72
2024-07-01T21:50:21.1344933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,148.95*72
2024-07-01T21:50:22.1342407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,148.73*76
2024-07-01T21:50:23.1341137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.08,148.75*7E
2024-07-01T21:50:24.1357840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.65,148.93*7A
2024-07-01T21:50:25.1336918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.01,149.15*74
2024-07-01T21:50:26.1334778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.11,149.37*72
2024-07-01T21:50:27.1333049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.02,149.61*7C
2024-07-01T21:50:28.1329807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,149.86*7B
2024-07-01T21:50:29.1329582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,150.01*77
2024-07-01T21:50:30.1327118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,149.98*7E
2024-07-01T21:50:31.1324699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,149.76*52
2024-07-01T21:50:32.1322520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,149.44*50
2024-07-01T21:50:33.1321127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,149.08*5E
2024-07-01T21:50:34.1319348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,148.76*78
2024-07-01T21:50:35.1316911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,148.60*78
2024-07-01T21:50:36.1315011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,148.59*74
2024-07-01T21:50:37.1312941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,148.66*7B
2024-07-01T21:50:38.1311671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,148.78*7C
2024-07-01T21:50:39.1308599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,148.96*79
2024-07-01T21:50:40.1347143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.90,149.21*7B
2024-07-01T21:50:41.1346669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.95,149.45*7B
2024-07-01T21:50:42.1343485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,149.65*7C
2024-07-01T21:50:43.1341532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,149.73*76
2024-07-01T21:50:44.1340230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,149.66*7F
2024-07-01T21:50:45.1337798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,149.46*59
2024-07-01T21:50:46.1395464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,149.14*52
2024-07-01T21:50:47.1392770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,148.83*76
2024-07-01T21:50:48.1425999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,148.65*77
2024-07-01T21:50:49.1442436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,148.59*7A
2024-07-01T21:50:50.1294623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,148.61*74
2024-07-01T21:50:51.1438913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,148.68*71
2024-07-01T21:50:52.1436123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,148.76*75
2024-07-01T21:50:53.1434475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.38,148.90*74
2024-07-01T21:50:54.1431242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,149.12*7B
2024-07-01T21:50:55.1430627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,149.34*78
2024-07-01T21:50:56.1429430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,149.48*7F
2024-07-01T21:50:57.1427165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,149.51*73
2024-07-01T21:50:58.1425078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,149.47*78
2024-07-01T21:50:59.1423486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,149.37*73
2024-07-01T21:51:00.1421185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,149.23*7B
2024-07-01T21:51:01.1419302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,149.06*7A
2024-07-01T21:51:02.1364579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,148.89*72
2024-07-01T21:51:03.1440783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,148.81*76
2024-07-01T21:51:04.1321414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.05,148.90*71
2024-07-01T21:51:05.1318652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.22,149.12*76
2024-07-01T21:51:06.1347264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,149.32*73
2024-07-01T21:51:07.1345611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,149.42*76
2024-07-01T21:51:08.1343290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,149.43*74
2024-07-01T21:51:09.1341409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,149.39*7D
2024-07-01T21:51:10.1340341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,149.31*77
2024-07-01T21:51:11.1363964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,149.24*7B
2024-07-01T21:51:12.1425473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,149.22*73
2024-07-01T21:51:13.1422813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,149.22*7D
2024-07-01T21:51:14.1422116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,149.23*7C
2024-07-01T21:51:15.1419603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,149.17*7D
2024-07-01T21:51:16.1417474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,149.08*70
2024-07-01T21:51:17.1415503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,149.01*74
2024-07-01T21:51:18.1414030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,148.98*7F
2024-07-01T21:51:19.1317406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,149.00*77
2024-07-01T21:51:20.1315219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,149.00*76
2024-07-01T21:51:21.1313643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.89,149.05*71
2024-07-01T21:51:22.1408631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,149.14*73
2024-07-01T21:51:23.1386005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,149.21*77
2024-07-01T21:51:24.1384153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,149.23*70
2024-07-01T21:51:25.1381627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,149.20*7E
2024-07-01T21:51:26.1379363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,149.12*7A
2024-07-01T21:51:27.1378771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,149.03*70
2024-07-01T21:51:28.1376582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,149.02*7E
2024-07-01T21:51:29.1374847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,149.09*7D
2024-07-01T21:51:30.1372615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,149.19*7B
2024-07-01T21:51:31.1370843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,149.28*70
2024-07-01T21:51:32.1368070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,149.36*71
2024-07-01T21:51:33.1365982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,149.37*76
2024-07-01T21:51:34.1391150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.98,149.34*7F
2024-07-01T21:51:35.1389046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.19,149.31*77
2024-07-01T21:51:36.1419930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,149.30*79
2024-07-01T21:51:37.1444173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,149.33*7B
2024-07-01T21:51:38.1443125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,149.44*70
2024-07-01T21:51:39.1348973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,149.59*7C
2024-07-01T21:51:40.1385141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,149.69*7C
2024-07-01T21:51:41.1382731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,149.67*55
2024-07-01T21:51:42.1380519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,149.51*59
2024-07-01T21:51:43.1403446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,149.27*76
2024-07-01T21:51:44.1396819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,149.04*7E
2024-07-01T21:51:45.1395428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,148.92*73
2024-07-01T21:51:46.1393864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.90,148.96*76
2024-07-01T21:51:47.1391884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.22,149.07*77
2024-07-01T21:51:48.1389971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.55,149.21*74
2024-07-01T21:51:49.1387504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,149.32*73
2024-07-01T21:51:50.1386043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,149.37*7D
2024-07-01T21:51:51.1383839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,149.36*73
2024-07-01T21:51:52.1381039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,149.33*76
2024-07-01T21:51:53.1380047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,149.30*70
2024-07-01T21:51:54.1377806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,149.29*73
2024-07-01T21:51:55.1376136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,149.21*72
2024-07-01T21:51:56.1373115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,149.09*75
2024-07-01T21:51:57.1371333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,148.99*7D
2024-07-01T21:51:58.1370699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,148.93*7A
2024-07-01T21:51:59.1368471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,148.88*76
2024-07-01T21:52:00.1366308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,148.86*76
2024-07-01T21:52:01.1364926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,148.86*7D
2024-07-01T21:52:02.1362717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,148.83*71
2024-07-01T21:52:03.1360652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,148.85*7E
2024-07-01T21:52:04.1418856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,148.94*7A
2024-07-01T21:52:05.1416802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,149.06*7D
2024-07-01T21:52:06.1414892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,149.12*75
2024-07-01T21:52:07.1412588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,149.12*75
2024-07-01T21:52:08.1410965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,149.11*77
2024-07-01T21:52:09.1348009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,149.13*71
2024-07-01T21:52:10.1388737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.46,149.20*77
2024-07-01T21:52:11.1386757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.70,149.24*7C
2024-07-01T21:52:12.1384704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,149.15*79
2024-07-01T21:52:13.1382717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,148.99*72
2024-07-01T21:52:14.1381820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,148.92*7D
2024-07-01T21:52:15.1378680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,148.93*7B
2024-07-01T21:52:16.1377057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,149.00*72
2024-07-01T21:52:17.1443059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,149.05*77
2024-07-01T21:52:18.1441923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,149.09*78
2024-07-01T21:52:19.1439382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,149.21*7C
2024-07-01T21:52:20.1343293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,149.39*72
2024-07-01T21:52:21.1370701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,149.55*72
2024-07-01T21:52:22.1389644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,149.65*7B
2024-07-01T21:52:23.1428068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,149.70*7F
2024-07-01T21:52:24.1426493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,149.72*78
2024-07-01T21:52:25.1423887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,149.68*76
2024-07-01T21:52:26.1422520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,149.56*71
2024-07-01T21:52:27.1420175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,149.37*7A
2024-07-01T21:52:28.1418227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,149.20*72
2024-07-01T21:52:29.1416360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,149.07*72
2024-07-01T21:52:30.1414680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,149.00*77
2024-07-01T21:52:31.1412978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,149.04*75
2024-07-01T21:52:32.1410008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,149.18*78
2024-07-01T21:52:33.1408870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,149.34*70
2024-07-01T21:52:34.1405734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,149.46*76
2024-07-01T21:52:35.1403827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,149.43*7E
2024-07-01T21:52:36.1402247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,149.32*7C
2024-07-01T21:52:37.1401357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,149.22*7F
2024-07-01T21:52:38.1398611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,149.15*72
2024-07-01T21:52:39.1396929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,149.09*79
2024-07-01T21:52:40.1453695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,149.04*75
2024-07-01T21:52:41.1379327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,149.04*76
2024-07-01T21:52:42.1377250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,149.04*75
2024-07-01T21:52:43.1375472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,149.03*76
2024-07-01T21:52:44.1396379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,149.06*7B
2024-07-01T21:52:45.1393171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,149.09*7D
2024-07-01T21:52:46.1392079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,149.08*79
2024-07-01T21:52:47.1389661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,149.04*79
2024-07-01T21:52:48.1387894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,149.03*72
2024-07-01T21:52:49.1386469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,149.04*70
2024-07-01T21:52:50.1383833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,149.05*70
2024-07-01T21:52:51.1382461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,149.05*73
2024-07-01T21:52:52.1380326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,149.07*7C
2024-07-01T21:52:53.1377576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,149.10*75
2024-07-01T21:52:54.1375850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,149.15*73
2024-07-01T21:52:55.1373764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,149.22*76
2024-07-01T21:52:56.1372418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,149.32*7D
2024-07-01T21:52:57.1328182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,149.41*7F
2024-07-01T21:52:58.1326671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,149.39*75
2024-07-01T21:52:59.1324443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,149.26*71
2024-07-01T21:53:00.1322782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,149.09*77
2024-07-01T21:53:01.1320582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,148.96*76
2024-07-01T21:53:02.1319120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,148.96*7B
2024-07-01T21:53:03.1316578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,149.06*73
2024-07-01T21:53:04.1315627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.40,149.21*7A
2024-07-01T21:53:05.1313909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,149.40*77
2024-07-01T21:53:06.1312018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,149.56*70
2024-07-01T21:53:07.1310773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,149.63*75
2024-07-01T21:53:08.1307639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,149.61*78
2024-07-01T21:53:09.1306020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,149.50*7A
2024-07-01T21:53:10.1460297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,149.35*72
2024-07-01T21:53:11.1457743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,149.17*75
2024-07-01T21:53:12.1455941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,149.00*73
2024-07-01T21:53:13.1454633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,148.86*75
2024-07-01T21:53:14.1451925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,148.79*7A
2024-07-01T21:53:15.1449979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,148.83*7F
2024-07-01T21:53:16.1447230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,148.98*72
2024-07-01T21:53:17.1445785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,149.17*79
2024-07-01T21:53:18.1444064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,149.32*76
2024-07-01T21:53:19.1442556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,149.41*75
2024-07-01T21:53:20.1440375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,149.44*7F
2024-07-01T21:53:21.1438600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,149.43*7A
2024-07-01T21:53:22.1436722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,149.37*7A
2024-07-01T21:53:23.1434156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,149.31*78
2024-07-01T21:53:24.1432698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,149.24*74
2024-07-01T21:53:25.1454774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,149.18*7E
2024-07-01T21:53:26.1452387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,149.07*75
2024-07-01T21:53:27.1451140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,148.90*7D
2024-07-01T21:53:28.1448957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,148.74*73
2024-07-01T21:53:29.1446254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,148.66*78
2024-07-01T21:53:30.1445312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,148.73*7A
2024-07-01T21:53:31.1442748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,148.84*74
2024-07-01T21:53:32.1441012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,148.94*77
2024-07-01T21:53:33.1438785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,149.04*7E
2024-07-01T21:53:34.1437774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,149.19*79
2024-07-01T21:53:35.1435776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,149.36*7A
2024-07-01T21:53:36.1433988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,149.45*78
2024-07-01T21:53:37.1450674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,149.45*71
2024-07-01T21:53:38.1338159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,149.35*75
2024-07-01T21:53:39.1336151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,149.22*72
2024-07-01T21:53:40.1335089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,149.09*7B
2024-07-01T21:53:41.1332374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,148.98*71
2024-07-01T21:53:42.1330552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,148.88*7C
2024-07-01T21:53:43.1327621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,148.76*76
2024-07-01T21:53:44.1358494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,148.69*7A
2024-07-01T21:53:45.1356668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,148.72*70
2024-07-01T21:53:46.1354335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.46,148.80*78
2024-07-01T21:53:47.1399255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,148.93*74
2024-07-01T21:53:48.1426566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,149.08*76
2024-07-01T21:53:49.1424004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,149.23*74
2024-07-01T21:53:50.1450220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,149.40*5A
2024-07-01T21:53:51.1420753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,149.51*75
2024-07-01T21:53:52.1418871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,149.51*73
2024-07-01T21:53:53.1416441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,149.41*70
2024-07-01T21:53:54.1414548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,149.29*73
2024-07-01T21:53:55.1413020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,149.19*77
2024-07-01T21:53:56.1410610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,149.10*7A
2024-07-01T21:53:57.1309977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,149.03*73
2024-07-01T21:53:58.1458897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,148.98*73
2024-07-01T21:53:59.1458007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,149.03*77
2024-07-01T21:54:00.1356540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,149.16*74
2024-07-01T21:54:01.1386005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,149.27*7C
2024-07-01T21:54:02.1384699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,149.32*74
2024-07-01T21:54:03.1382066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,149.33*70
2024-07-01T21:54:04.1458391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,149.36*72
2024-07-01T21:54:05.1337087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,149.46*7E
2024-07-01T21:54:06.1354271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,149.60*7D
2024-07-01T21:54:07.1353003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,149.70*77
2024-07-01T21:54:08.1350732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,149.67*7B
2024-07-01T21:54:09.1383131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,149.54*56
2024-07-01T21:54:10.1380659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,149.37*78
2024-07-01T21:54:11.1413139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,149.18*7C
2024-07-01T21:54:12.1411568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,148.99*7B
2024-07-01T21:54:13.1408734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,148.88*74
2024-07-01T21:54:14.1407529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,148.82*78
2024-07-01T21:54:15.1403985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,148.85*7F
2024-07-01T21:54:16.1449514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,148.92*7D
2024-07-01T21:54:17.1447131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,149.01*79
2024-07-01T21:54:18.1444706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,149.12*7E
2024-07-01T21:54:19.1443060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,149.29*79
2024-07-01T21:54:20.1377359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,149.47*7E
2024-07-01T21:54:21.1405229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,149.56*74
2024-07-01T21:54:22.1435144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,149.51*78
2024-07-01T21:54:23.1433062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,149.37*75
2024-07-01T21:54:24.1430012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,149.15*7F
2024-07-01T21:54:25.1451346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,148.92*78
2024-07-01T21:54:26.1321031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,148.72*73
2024-07-01T21:54:27.1319669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,148.63*74
2024-07-01T21:54:28.1316651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,148.64*74
2024-07-01T21:54:29.1315476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,148.76*7F
2024-07-01T21:54:30.1313335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,148.95*75
2024-07-01T21:54:31.1467551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,149.18*7D
2024-07-01T21:54:32.1466266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.32,149.41*7C
2024-07-01T21:54:33.1463750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,149.60*73
2024-07-01T21:54:34.1330439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,149.67*7B
2024-07-01T21:54:35.1328208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,149.58*5F
2024-07-01T21:54:36.1325654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,149.36*75
2024-07-01T21:54:37.1418678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,149.07*5E
2024-07-01T21:54:38.1417357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,148.77*73
2024-07-01T21:54:39.1415105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,148.57*7D
2024-07-01T21:54:40.1414017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,148.53*7C
2024-07-01T21:54:41.1412384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.23,148.64*7D
2024-07-01T21:54:42.1443231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.59,148.89*7C
2024-07-01T21:54:43.1467862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.49,149.20*7D
2024-07-01T21:54:44.1465922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,149.47*7B
2024-07-01T21:54:45.1375858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,149.69*7B
2024-07-01T21:54:46.1373783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,149.75*7C
2024-07-01T21:54:47.1454749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,149.66*77
2024-07-01T21:54:48.1453752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,149.43*76
2024-07-01T21:54:49.1452612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,149.14*71
2024-07-01T21:54:50.1450886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,148.90*7E
2024-07-01T21:54:51.1448489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,148.75*76
2024-07-01T21:54:52.1447372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,148.70*77
2024-07-01T21:54:53.1445145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.79,148.73*7C
2024-07-01T21:54:54.1443747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.96,148.82*79
2024-07-01T21:54:55.1441806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.92,148.94*7C
2024-07-01T21:54:56.1439905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,149.08*75
2024-07-01T21:54:57.1437982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,149.23*77
2024-07-01T21:54:58.1437259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,149.35*73
2024-07-01T21:54:59.1435152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,149.42*79
2024-07-01T21:55:00.1433634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,149.43*77
2024-07-01T21:55:01.1431368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,149.41*74
2024-07-01T21:55:02.1428886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,149.38*72
2024-07-01T21:55:03.1428142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,149.33*73
2024-07-01T21:55:04.1426189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,149.28*7C
2024-07-01T21:55:05.1329393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,149.23*77
2024-07-01T21:55:06.1327668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,149.24*78
2024-07-01T21:55:07.1326300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.92,149.30*73
2024-07-01T21:55:08.1363084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,149.36*72
2024-07-01T21:55:09.1382007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,149.38*7A
2024-07-01T21:55:10.1399386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,149.40*71
2024-07-01T21:55:11.1396489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,149.47*7C
2024-07-01T21:55:12.1396483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,149.57*76
2024-07-01T21:55:13.1394793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,149.66*72
2024-07-01T21:55:14.1412426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,149.70*7F
2024-07-01T21:55:15.1429586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,149.69*7C
2024-07-01T21:55:16.1428935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,149.66*79
2024-07-01T21:55:17.1426774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,149.62*74
2024-07-01T21:55:18.1454697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,149.54*70
2024-07-01T21:55:19.1451311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,149.45*78
2024-07-01T21:55:20.1450450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,149.33*71
2024-07-01T21:55:21.1448090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,149.18*79
2024-07-01T21:55:22.1446919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,149.02*7C
2024-07-01T21:55:23.1444464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,148.88*7E
2024-07-01T21:55:24.1441906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,148.78*7D
2024-07-01T21:55:25.1440266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,148.75*77
2024-07-01T21:55:26.1464379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,148.76*7A
2024-07-01T21:55:27.1385337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,148.81*7A
2024-07-01T21:55:28.1383329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,148.92*76
2024-07-01T21:55:29.1381658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,149.06*79
2024-07-01T21:55:30.1379283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,149.19*75
2024-07-01T21:55:31.1377637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,149.24*77
2024-07-01T21:55:32.1375262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,149.21*77
2024-07-01T21:55:33.1373611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,149.09*78
2024-07-01T21:55:34.1371461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,148.93*73
2024-07-01T21:55:35.1369679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,148.75*79
2024-07-01T21:55:36.1367588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,148.58*7D
2024-07-01T21:55:37.1408867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,148.48*7F
2024-07-01T21:55:38.1407231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,148.47*7B
2024-07-01T21:55:39.1404945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,148.56*70
2024-07-01T21:55:40.1427173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,148.73*79
2024-07-01T21:55:41.1455814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,148.93*7D
2024-07-01T21:55:42.1454472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,149.15*70
2024-07-01T21:55:43.1357570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,149.37*7C
2024-07-01T21:55:44.1355602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,149.54*77
2024-07-01T21:55:45.1353369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,149.61*7E
2024-07-01T21:55:46.1379742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,149.57*73
2024-07-01T21:55:47.1377973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,149.40*79
2024-07-01T21:55:48.1392947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,149.17*7B
2024-07-01T21:55:49.1390071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,148.94*7B
2024-07-01T21:55:50.1390421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,148.78*74
2024-07-01T21:55:51.1386944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.01,148.73*7C
2024-07-01T21:55:52.1385122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.21,148.82*7E
2024-07-01T21:55:53.1382407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.22,149.06*73
2024-07-01T21:55:54.1380725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.02,149.34*73
2024-07-01T21:55:55.1379368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,149.56*7E
2024-07-01T21:55:56.1407714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,149.70*7B
2024-07-01T21:55:57.1405732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,149.76*5D
2024-07-01T21:55:58.1436932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,149.74*59
2024-07-01T21:55:59.1434496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,149.58*78
2024-07-01T21:56:00.1432757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,149.29*77
2024-07-01T21:56:01.1430007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,148.93*72
2024-07-01T21:56:02.1428988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,148.70*71
2024-07-01T21:56:03.1426415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.75,148.71*7C
2024-07-01T21:56:04.1424742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.15,148.91*7B
2024-07-01T21:56:05.1422743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.24,149.13*70
2024-07-01T21:56:06.1421713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,149.27*74
2024-07-01T21:56:07.1419163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,149.35*72
2024-07-01T21:56:08.1340941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,149.37*75
2024-07-01T21:56:09.1458264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,149.35*7D
2024-07-01T21:56:10.1403123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,149.35*76
2024-07-01T21:56:11.1401426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,149.32*73
2024-07-01T21:56:12.1423010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,149.27*71
2024-07-01T21:56:13.1419594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,149.20*77
2024-07-01T21:56:14.1344416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,149.07*7F
2024-07-01T21:56:15.1423159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,148.93*78
2024-07-01T21:56:16.1419783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,148.84*72
2024-07-01T21:56:17.1417928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,148.80*71
2024-07-01T21:56:18.1417104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,148.84*75
2024-07-01T21:56:19.1415610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,148.96*79
2024-07-01T21:56:20.1413258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,149.07*76
2024-07-01T21:56:21.1411364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,149.14*78
2024-07-01T21:56:22.1409515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,149.12*7D
2024-07-01T21:56:23.1410723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,148.96*7B
2024-07-01T21:56:24.1447752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,148.75*75
2024-07-01T21:56:25.1446728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,148.60*74
2024-07-01T21:56:26.1422480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,148.58*70
2024-07-01T21:56:27.1420570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,148.64*75
2024-07-01T21:56:28.1418682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,148.75*74
2024-07-01T21:56:29.1417013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,148.90*7B
2024-07-01T21:56:30.1415420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,149.07*73
2024-07-01T21:56:31.1413443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,149.17*7A
2024-07-01T21:56:32.1411014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,149.17*74
2024-07-01T21:56:33.1409646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,149.05*73
2024-07-01T21:56:34.1407445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,148.89*76
2024-07-01T21:56:35.1405419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,148.76*73
2024-07-01T21:56:36.1403359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,148.72*75
2024-07-01T21:56:37.1401358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,148.76*71
2024-07-01T21:56:38.1399889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,148.86*72
2024-07-01T21:56:39.1398106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,148.96*79
2024-07-01T21:56:40.1396471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,149.04*75
2024-07-01T21:56:41.1413849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,149.11*7E
2024-07-01T21:56:42.1386192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,149.19*75
2024-07-01T21:56:43.1384409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,149.30*77
2024-07-01T21:56:44.1382774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,149.42*72
2024-07-01T21:56:45.1461716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,149.53*79
2024-07-01T21:56:46.1350858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,149.57*7C
2024-07-01T21:56:47.1384195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,149.47*75
2024-07-01T21:56:48.1382071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,149.33*77
2024-07-01T21:56:49.1379754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,149.24*76
2024-07-01T21:56:50.1377956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,149.26*70
2024-07-01T21:56:51.1377284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,149.33*7A
2024-07-01T21:56:52.1375240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,149.39*78
2024-07-01T21:56:53.1370883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,149.39*77
2024-07-01T21:56:54.1370430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,149.34*72
2024-07-01T21:56:55.1368444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,149.27*7B
2024-07-01T21:56:56.1366374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,149.23*70
2024-07-01T21:56:57.1363379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,149.25*72
2024-07-01T21:56:58.1394939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,149.35*72
2024-07-01T21:56:59.1392692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,149.46*7C
2024-07-01T21:57:00.1391502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,149.58*7C
2024-07-01T21:57:01.1388990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,149.67*7D
2024-07-01T21:57:02.1387036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.54,149.67*71
2024-07-01T21:57:03.1384652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.60,149.59*78
2024-07-01T21:57:04.1383222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,149.45*7E
2024-07-01T21:57:05.1382198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,149.29*7F
2024-07-01T21:57:06.1379685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,149.16*5E
2024-07-01T21:57:07.1415453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,149.11*54
2024-07-01T21:57:08.1376229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,149.13*78
2024-07-01T21:57:09.1374130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,149.19*7D
2024-07-01T21:57:10.1371652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,149.26*7F
2024-07-01T21:57:11.1369935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,149.36*73
2024-07-01T21:57:12.1367868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,149.43*7C
2024-07-01T21:57:13.1366437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,149.42*7B
2024-07-01T21:57:14.1364096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,149.32*7B
2024-07-01T21:57:15.1362387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,149.18*70
2024-07-01T21:57:16.1360538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.29,149.06*7D
2024-07-01T21:57:17.1393475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,148.98*7A
2024-07-01T21:57:18.1443348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,148.91*78
2024-07-01T21:57:19.1441055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,148.85*7B
2024-07-01T21:57:20.1438286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,148.82*7E
2024-07-01T21:57:21.1436159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,148.85*7C
2024-07-01T21:57:22.1433843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,148.95*79
2024-07-01T21:57:23.1432354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,149.05*7A
2024-07-01T21:57:24.1430629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,149.09*73
2024-07-01T21:57:25.1453912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,149.07*79
2024-07-01T21:57:26.1450209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,149.06*7A
2024-07-01T21:57:27.1448757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,149.09*7C
2024-07-01T21:57:28.1447484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,149.12*7B
2024-07-01T21:57:29.1445797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,149.12*71
2024-07-01T21:57:30.1443500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,149.00*73
2024-07-01T21:57:31.1441571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,148.83*79
2024-07-01T21:57:32.1439672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,148.68*70
2024-07-01T21:57:33.1437425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,148.64*7C
2024-07-01T21:57:34.1436024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,148.70*72
2024-07-01T21:57:35.1415081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,148.85*71
2024-07-01T21:57:36.1413275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,149.08*7F
2024-07-01T21:57:37.1411446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,149.34*78
2024-07-01T21:57:38.1407700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,149.57*7B
2024-07-01T21:57:39.1407055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,149.65*74
2024-07-01T21:57:40.1405758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,149.54*75
2024-07-01T21:57:41.1560143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,149.29*78
2024-07-01T21:57:42.1482074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,148.96*76
2024-07-01T21:57:43.1479590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,148.66*75
2024-07-01T21:57:44.1478128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,148.49*72
2024-07-01T21:57:45.1475042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,148.50*78
2024-07-01T21:57:46.1473591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,148.65*73
2024-07-01T21:57:47.1471869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,148.91*7E
2024-07-01T21:57:48.1393726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,149.19*78
2024-07-01T21:57:49.1392580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,149.41*71
2024-07-01T21:57:50.1390149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,149.54*72
2024-07-01T21:57:51.1386658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,149.55*76
2024-07-01T21:57:52.1385245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,149.43*7F
2024-07-01T21:57:53.1383921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,149.24*73
2024-07-01T21:57:54.1382431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,149.09*7F
2024-07-01T21:57:55.1380470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,148.99*7E
2024-07-01T21:57:56.1378260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,148.95*7C
2024-07-01T21:57:57.1376172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,148.98*7B
2024-07-01T21:57:58.1399755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,149.04*70
2024-07-01T21:57:59.1398150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,149.14*7A
2024-07-01T21:58:00.1396416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,149.33*72
2024-07-01T21:58:01.1393600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,149.59*74
2024-07-01T21:58:02.1423598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,149.81*7B
2024-07-01T21:58:03.1421385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,149.90*76
2024-07-01T21:58:04.1525358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,149.78*78
2024-07-01T21:58:05.1412653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,149.50*71
2024-07-01T21:58:06.1412145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,149.19*7F
2024-07-01T21:58:07.1409316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,148.84*74
2024-07-01T21:58:08.1407192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,148.55*7B
2024-07-01T21:58:09.1406339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,148.44*71
2024-07-01T21:58:10.1403619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,148.57*71
2024-07-01T21:58:11.1403185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.88,148.88*7C
2024-07-01T21:58:12.1398753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.73,149.22*73
2024-07-01T21:58:13.1396132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,149.51*7B
2024-07-01T21:58:14.1396374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,149.71*7D
2024-07-01T21:58:15.1394714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,149.85*7A
2024-07-01T21:58:16.1391647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,149.85*7C
2024-07-01T21:58:17.1470682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,149.64*72
2024-07-01T21:58:18.1468341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,149.29*7A
2024-07-01T21:58:19.1489249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,148.85*7F
2024-07-01T21:58:20.1493335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,148.43*7C
2024-07-01T21:58:21.1377395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,148.17*70
2024-07-01T21:58:22.1445350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,148.20*72
2024-07-01T21:58:23.1442933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.13,148.49*76
2024-07-01T21:58:24.1306936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.43,148.97*72
2024-07-01T21:58:25.1343572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.35,149.45*73
2024-07-01T21:58:26.1341948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,149.77*7E
2024-07-01T21:58:27.1359431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,149.89*74
2024-07-01T21:58:28.1356213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,149.81*7F
2024-07-01T21:58:29.1355075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,149.58*7F
2024-07-01T21:58:30.1353075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,149.33*7D
2024-07-01T21:58:31.1351337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,149.11*70
2024-07-01T21:58:32.1348902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,148.94*7B
2024-07-01T21:58:33.1347315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,148.86*70
2024-07-01T21:58:34.1344911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,148.79*7D
2024-07-01T21:58:35.1343136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,148.74*7F
2024-07-01T21:58:36.1401031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,148.75*79
2024-07-01T21:58:37.1341643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,148.86*7F
2024-07-01T21:58:38.1338960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,149.05*77
2024-07-01T21:58:39.1383526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,149.27*79
2024-07-01T21:58:40.1431281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,149.48*71
2024-07-01T21:58:41.1357192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,149.63*7C
2024-07-01T21:58:42.1354231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,149.66*75
2024-07-01T21:58:43.1352069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,149.58*74
2024-07-01T21:58:44.1350355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,149.44*7C
2024-07-01T21:58:45.1348687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,149.27*76
2024-07-01T21:58:46.1347112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,149.06*7D
2024-07-01T21:58:47.1345375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,148.81*79
2024-07-01T21:58:48.1343072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,148.60*70
2024-07-01T21:58:49.1341505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,148.52*7E
2024-07-01T21:58:50.1338496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,148.59*77
2024-07-01T21:58:51.1336455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,148.80*75
2024-07-01T21:58:52.1334217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,149.07*7C
2024-07-01T21:58:53.1333216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,149.32*7E
2024-07-01T21:58:54.1331215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,149.52*74
2024-07-01T21:58:55.1449145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,149.66*73
2024-07-01T21:58:56.1333014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,149.69*79
2024-07-01T21:58:57.1330790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,149.63*70
2024-07-01T21:58:58.1329180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,149.46*75
2024-07-01T21:58:59.1327161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,149.20*76
2024-07-01T21:59:00.1325752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,148.91*73
2024-07-01T21:59:01.1322520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,148.69*7A
2024-07-01T21:59:02.1415752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,148.63*7C
2024-07-01T21:59:03.1412177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,148.74*70
2024-07-01T21:59:04.1411409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,148.88*7F
2024-07-01T21:59:05.1409808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,149.03*73
2024-07-01T21:59:06.1408121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,149.19*73
2024-07-01T21:59:07.1405461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.77,149.37*76
2024-07-01T21:59:08.1403774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,149.52*75
2024-07-01T21:59:09.1424439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,149.60*71
2024-07-01T21:59:10.1421264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,149.61*71
2024-07-01T21:59:11.1448163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,149.59*7F
2024-07-01T21:59:12.1445752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,149.51*7C
2024-07-01T21:59:13.1381681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,149.35*70
2024-07-01T21:59:14.1379656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,149.16*7A
2024-07-01T21:59:15.1377447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,148.97*72
2024-07-01T21:59:16.1375936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,148.84*72
2024-07-01T21:59:17.1412777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,148.84*7F
2024-07-01T21:59:18.1445936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,148.94*7B
2024-07-01T21:59:19.1320122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.73,149.08*70
2024-07-01T21:59:20.1317535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.72,149.23*71
2024-07-01T21:59:21.1315670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,149.40*75
2024-07-01T21:59:22.1313710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,149.49*7C
2024-07-01T21:59:23.1359630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,149.46*7F
2024-07-01T21:59:24.1357241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,149.38*75
2024-07-01T21:59:25.1354552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,149.34*7D
2024-07-01T21:59:26.1405498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,149.34*72
2024-07-01T21:59:27.1402811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,149.30*71
2024-07-01T21:59:28.1400916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,149.20*78
2024-07-01T21:59:29.1399294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,149.09*70
2024-07-01T21:59:30.1397186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,149.00*7D
2024-07-01T21:59:31.1395022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,148.98*7F
2024-07-01T21:59:32.1393395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,148.99*78
2024-07-01T21:59:33.1390287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,149.01*74
2024-07-01T21:59:34.1297797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,149.00*72
2024-07-01T21:59:35.1418058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,149.01*79
2024-07-01T21:59:36.1415865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,149.06*7C
2024-07-01T21:59:37.1413704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,149.19*77
2024-07-01T21:59:38.1411878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,149.35*79
2024-07-01T21:59:39.1409731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,149.44*74
2024-07-01T21:59:40.1475402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,149.43*75
2024-07-01T21:59:41.1317674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,149.36*75
2024-07-01T21:59:42.1315471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,149.26*79
2024-07-01T21:59:43.1313613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,149.15*78
2024-07-01T21:59:44.1396836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,149.03*79
2024-07-01T21:59:45.1395586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,148.89*71
2024-07-01T21:59:46.1393664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,148.79*7C
2024-07-01T21:59:47.1303657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,148.78*71
2024-07-01T21:59:48.1389784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.83,148.84*71
2024-07-01T21:59:49.1387857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.72,148.92*7E
2024-07-01T21:59:50.1385570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.65,149.08*7C
2024-07-01T21:59:51.1381367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,149.34*7D
2024-07-01T21:59:52.1381378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,149.57*71
2024-07-01T21:59:53.1379583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,149.65*77
2024-07-01T21:59:54.1414492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,149.51*53
2024-07-01T21:59:55.1412967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,149.25*59
2024-07-01T21:59:56.1432775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,148.95*7B
2024-07-01T21:59:57.1331466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,148.69*71
2024-07-01T21:59:58.1429816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,148.56*79
2024-07-01T21:59:59.1427130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,148.58*74
2024-07-01T22:00:00.1400166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,148.68*7A
2024-07-01T22:00:01.1398596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,148.82*7C
2024-07-01T22:00:02.1396277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,149.01*77
2024-07-01T22:00:03.1393924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,149.21*7A
2024-07-01T22:00:04.1391237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,149.40*7E
2024-07-01T22:00:05.1390028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,149.55*79
2024-07-01T22:00:06.1407035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,149.64*7C
2024-07-01T22:00:07.1385644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,149.63*7E
2024-07-01T22:00:08.1385037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,149.56*74
2024-07-01T22:00:09.1463029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,149.49*75
2024-07-01T22:00:10.1381504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,149.41*72
2024-07-01T22:00:11.1379137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,149.33*75
2024-07-01T22:00:12.1377011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,149.23*72
2024-07-01T22:00:13.1375493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,149.11*73
2024-07-01T22:00:14.1373089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,149.00*71
2024-07-01T22:00:15.1370842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,148.95*78
2024-07-01T22:00:16.1409604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,149.01*7F
2024-07-01T22:00:17.1320397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,149.17*77
2024-07-01T22:00:18.1318335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.18,149.35*7C
2024-07-01T22:00:19.1316307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.04,149.55*74
2024-07-01T22:00:20.1314596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.06,149.73*71
2024-07-01T22:00:21.1312457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,149.83*7A
2024-07-01T22:00:22.1310625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,149.79*73
2024-07-01T22:00:23.1308953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,149.62*58
2024-07-01T22:00:24.1307535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,149.42*57
2024-07-01T22:00:25.1386937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,149.18*7B
2024-07-01T22:00:26.1303378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,148.96*7A
2024-07-01T22:00:27.1301508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,148.76*76
2024-07-01T22:00:28.1455213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,148.63*71
2024-07-01T22:00:29.1453525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,148.63*7D
2024-07-01T22:00:30.1450042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,148.74*76
2024-07-01T22:00:31.1449209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,148.92*72
2024-07-01T22:00:32.1447904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,149.17*7B
2024-07-01T22:00:33.1445639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,149.47*74
2024-07-01T22:00:34.1443961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,149.70*76
2024-07-01T22:00:35.1441920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,149.81*76
2024-07-01T22:00:36.1439985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,149.83*70
2024-07-01T22:00:37.1438120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,149.74*7D
2024-07-01T22:00:38.1435191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,149.56*77
2024-07-01T22:00:39.1433755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,149.31*72
2024-07-01T22:00:40.1431731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,149.06*7C
2024-07-01T22:00:41.1429532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,148.89*76
2024-07-01T22:00:42.1427603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,148.80*7C
2024-07-01T22:00:43.1425777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,148.82*72
2024-07-01T22:00:44.1422835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,148.93*76
2024-07-01T22:00:45.1421749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,149.11*77
2024-07-01T22:00:46.1420086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,149.31*7B
2024-07-01T22:00:47.1417156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,149.51*74
2024-07-01T22:00:48.1415448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,149.71*76
2024-07-01T22:00:49.1311485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,149.82*7F
2024-07-01T22:00:50.1393997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,149.83*7C
2024-07-01T22:00:51.1391989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,149.75*7A
2024-07-01T22:00:52.1389592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,149.58*7E
2024-07-01T22:00:53.1388545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,149.36*7A
2024-07-01T22:00:54.1385552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,149.16*7E
2024-07-01T22:00:55.1402187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,148.99*79
2024-07-01T22:00:56.1335491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,148.87*78
2024-07-01T22:00:57.1356593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,148.83*7E
2024-07-01T22:00:58.1331402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,148.88*7B
2024-07-01T22:00:59.1329782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,148.96*74
2024-07-01T22:01:00.1327328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,149.06*79
2024-07-01T22:01:01.1325021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,149.16*70
2024-07-01T22:01:02.1323729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,149.27*73
2024-07-01T22:01:03.1321631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,149.38*73
2024-07-01T22:01:04.1319627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,149.47*77
2024-07-01T22:01:05.1317147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,149.50*7B
2024-07-01T22:01:06.1316316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,149.47*52
2024-07-01T22:01:07.1313835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,149.31*50
2024-07-01T22:01:08.1312263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,149.08*77
2024-07-01T22:01:09.1310065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,148.85*77
2024-07-01T22:01:10.1330867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,148.66*79
2024-07-01T22:01:11.1360846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.20,148.56*75
2024-07-01T22:01:12.1358477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,148.59*7C
2024-07-01T22:01:13.1356051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,148.70*78
2024-07-01T22:01:14.1354400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,148.87*70
2024-07-01T22:01:15.1352632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,149.07*79
2024-07-01T22:01:16.1350397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,149.25*73
2024-07-01T22:01:17.1348676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,149.37*75
2024-07-01T22:01:18.1309580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,149.44*73
2024-07-01T22:01:19.1308320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,149.46*79
2024-07-01T22:01:20.1306976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,149.47*73
2024-07-01T22:01:21.1420461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,149.43*7F
2024-07-01T22:01:22.1320907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,149.29*7D
2024-07-01T22:01:23.1318550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,149.09*7D
2024-07-01T22:01:24.1316808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,148.89*78
2024-07-01T22:01:25.1314978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,148.73*71
2024-07-01T22:01:26.1312659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,148.67*7F
2024-07-01T22:01:27.1310488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,148.72*7D
2024-07-01T22:01:28.1308908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,148.80*7A
2024-07-01T22:01:29.1307200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,148.93*76
2024-07-01T22:01:30.1460763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,149.09*7C
2024-07-01T22:01:31.1459113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,149.20*77
2024-07-01T22:01:32.1456646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,149.29*72
2024-07-01T22:01:33.1386979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,149.35*72
2024-07-01T22:01:34.1385452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,149.36*70
2024-07-01T22:01:35.1404661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,149.32*78
2024-07-01T22:01:36.1424685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,149.21*7C
2024-07-01T22:01:37.1401567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,149.11*72
2024-07-01T22:01:38.1399042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,149.06*71
2024-07-01T22:01:39.1397187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,149.04*74
2024-07-01T22:01:40.1395884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,148.97*71
2024-07-01T22:01:41.1392593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,148.84*7F
2024-07-01T22:01:42.1391019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,148.69*76
2024-07-01T22:01:43.1408529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,148.66*70
2024-07-01T22:01:44.1406109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,148.82*74
2024-07-01T22:01:45.1405174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,149.06*70
2024-07-01T22:01:46.1403107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,149.25*74
2024-07-01T22:01:47.1400560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,149.33*7E
2024-07-01T22:01:48.1399733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,149.37*75
2024-07-01T22:01:49.1396742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,149.39*72
2024-07-01T22:01:50.1394734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,149.36*7D
2024-07-01T22:01:51.1392959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,149.24*7C
2024-07-01T22:01:52.1390861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,149.07*76
2024-07-01T22:01:53.1388930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,148.86*7A
2024-07-01T22:01:54.1375157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,148.67*75
2024-07-01T22:01:55.1372766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,148.62*75
2024-07-01T22:01:56.1371993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,148.74*75
2024-07-01T22:01:57.1369425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,148.94*7A
2024-07-01T22:01:58.1367492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,149.15*70
2024-07-01T22:01:59.1366105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,149.32*75
2024-07-01T22:02:00.1363599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,149.48*78
2024-07-01T22:02:01.1361723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,149.63*73
2024-07-01T22:02:02.1359862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,149.73*7B
2024-07-01T22:02:03.1357638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,149.71*78
2024-07-01T22:02:04.1356048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,149.51*72
2024-07-01T22:02:05.1354526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,149.21*7C
2024-07-01T22:02:06.1352085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,148.98*73
2024-07-01T22:02:07.1349960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.19,148.90*79
2024-07-01T22:02:08.1347547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.44,149.00*7E
2024-07-01T22:02:09.1416613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.23,149.20*79
2024-07-01T22:02:10.1414624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,149.43*7C
2024-07-01T22:02:11.1413730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,149.63*75
2024-07-01T22:02:12.1410694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,149.74*75
2024-07-01T22:02:13.1409055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,149.80*7E
2024-07-01T22:02:14.1407421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,149.84*7C
2024-07-01T22:02:15.1405088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,149.80*78
2024-07-01T22:02:16.1403989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,149.65*70
2024-07-01T22:02:17.1401564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,149.43*7A
2024-07-01T22:02:18.1399210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,149.23*7E
2024-07-01T22:02:19.1398217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,149.13*7A
2024-07-01T22:02:20.1396346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,149.17*7A
2024-07-01T22:02:21.1383903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.17,149.31*73
2024-07-01T22:02:22.1381868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,149.49*75
2024-07-01T22:02:23.1380375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,149.68*78
2024-07-01T22:02:24.1377774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,149.83*7E
2024-07-01T22:02:25.1465154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,149.90*7D
2024-07-01T22:02:26.1463116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,149.90*79
2024-07-01T22:02:27.1461644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,149.84*72
2024-07-01T22:02:28.1458967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,149.70*73
2024-07-01T22:02:29.1457255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,149.46*73
2024-07-01T22:02:30.1469420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,149.18*78
2024-07-01T22:02:31.1453452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,148.93*7B
2024-07-01T22:02:32.1451057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,148.76*7D
2024-07-01T22:02:33.1449416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,148.72*7D
2024-07-01T22:02:34.1448052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,148.79*72
2024-07-01T22:02:35.1445285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,148.93*7B
2024-07-01T22:02:36.1443416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,149.05*76
2024-07-01T22:02:37.1441456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,149.12*71
2024-07-01T22:02:38.1439700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,149.19*7F
2024-07-01T22:02:39.1326868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,149.29*74
2024-07-01T22:02:40.1326489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,149.40*7E
2024-07-01T22:02:41.1439727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,149.44*7D
2024-07-01T22:02:42.1320859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,149.37*73
2024-07-01T22:02:43.1319243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,149.23*73
2024-07-01T22:02:44.1347880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,149.08*7C
2024-07-01T22:02:45.1345863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,148.90*78
2024-07-01T22:02:46.1343569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,148.74*7E
2024-07-01T22:02:47.1342113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,148.66*70
2024-07-01T22:02:48.1387007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,148.63*77
2024-07-01T22:02:49.1405977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,148.64*76
2024-07-01T22:02:50.1405010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,148.70*7E
2024-07-01T22:02:51.1432277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,148.86*7C
2024-07-01T22:02:52.1431441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,149.12*77
2024-07-01T22:02:53.1335025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,149.33*73
2024-07-01T22:02:54.1332744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,149.38*77
2024-07-01T22:02:55.1330284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,149.25*78
2024-07-01T22:02:56.1328693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,149.04*74
2024-07-01T22:02:57.1326599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,148.81*77
2024-07-01T22:02:58.1325336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,148.58*71
2024-07-01T22:02:59.1323116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,148.42*74
2024-07-01T22:03:00.1321381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,148.44*77
2024-07-01T22:03:01.1319121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.05,148.64*74
2024-07-01T22:03:02.1317082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.96,148.95*77
2024-07-01T22:03:03.1471256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.71,149.21*72
2024-07-01T22:03:04.1469759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,149.34*7D
2024-07-01T22:03:05.1468070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,149.36*7A
2024-07-01T22:03:06.1309569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,149.29*52
2024-07-01T22:03:07.1307815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,149.14*77
2024-07-01T22:03:08.1306510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,149.02*7E
2024-07-01T22:03:09.1460077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,148.95*78
2024-07-01T22:03:10.1458298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,148.87*79
2024-07-01T22:03:11.1427662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,148.77*75
2024-07-01T22:03:12.1426122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,148.65*7F
2024-07-01T22:03:13.1424412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,148.55*7F
2024-07-01T22:03:14.1335878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,148.57*77
2024-07-01T22:03:15.1334597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,148.68*7F
2024-07-01T22:03:16.1331791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,148.82*74
2024-07-01T22:03:17.1330343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.21,148.99*78
2024-07-01T22:03:18.1328505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.14,149.16*74
2024-07-01T22:03:19.1326885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.85,149.32*79
2024-07-01T22:03:20.1325064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,149.39*76
2024-07-01T22:03:21.1383440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,149.38*7D
2024-07-01T22:03:22.1381626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,149.33*70
2024-07-01T22:03:23.1380291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,149.23*75
2024-07-01T22:03:24.1377829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,149.11*72
2024-07-01T22:03:25.1376266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,149.04*73
2024-07-01T22:03:26.1374240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,149.10*72
2024-07-01T22:03:27.1372207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,149.21*7C
2024-07-01T22:03:28.1370513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,149.35*7A
2024-07-01T22:03:29.1367655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,149.45*79
2024-07-01T22:03:30.1366196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,149.46*7B
2024-07-01T22:03:31.1364096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,149.45*76
2024-07-01T22:03:32.1362942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,149.45*7A
2024-07-01T22:03:33.1360475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,149.48*7D
2024-07-01T22:03:34.1358942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.25,149.44*71
2024-07-01T22:03:35.1357067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.62,149.34*7F
2024-07-01T22:03:36.1354700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,149.24*75
2024-07-01T22:03:37.1378670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,149.21*78
2024-07-01T22:03:38.1435607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,149.23*71
2024-07-01T22:03:39.1397986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,149.28*79
2024-07-01T22:03:40.1395451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,149.30*71
2024-07-01T22:03:41.1434960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,149.30*77
2024-07-01T22:03:42.1432640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,149.27*70
2024-07-01T22:03:43.1431837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,149.23*7B
2024-07-01T22:03:44.1429228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,149.21*74
2024-07-01T22:03:45.1427406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,149.25*71
2024-07-01T22:03:46.1424767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,149.28*7F
2024-07-01T22:03:47.1424348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,149.26*7B
2024-07-01T22:03:48.1421158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,149.24*7E
2024-07-01T22:03:49.1457757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,149.20*7B
2024-07-01T22:03:50.1454705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,149.16*7F
2024-07-01T22:03:51.1453403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,149.18*78
2024-07-01T22:03:52.1474833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,149.29*70
2024-07-01T22:03:53.1472621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,149.40*77
2024-07-01T22:03:54.1470628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,149.44*79
2024-07-01T22:03:55.1468451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,149.44*77
2024-07-01T22:03:56.1391914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,149.40*77
2024-07-01T22:03:57.1390554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,149.39*77
2024-07-01T22:03:58.1388442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,149.44*7D
2024-07-01T22:03:59.1386505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,149.51*7A
2024-07-01T22:04:00.1384305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,149.59*78
2024-07-01T22:04:01.1382158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,149.63*7C
2024-07-01T22:04:02.1381183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,149.63*79
2024-07-01T22:04:03.1379340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,149.62*73
2024-07-01T22:04:04.1376446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,149.61*75
2024-07-01T22:04:05.1374903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,149.56*71
2024-07-01T22:04:06.1372802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,149.44*72
2024-07-01T22:04:07.1371010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,149.28*78
2024-07-01T22:04:08.1388349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,149.17*7A
2024-07-01T22:04:09.1410595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,149.22*70
2024-07-01T22:04:10.1408800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.45,149.38*77
2024-07-01T22:04:11.1406797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,149.48*71
2024-07-01T22:04:12.1405127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,149.51*7F
2024-07-01T22:04:13.1402836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,149.52*7D
2024-07-01T22:04:14.1400732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,149.54*71
2024-07-01T22:04:15.1399001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,149.58*7A
2024-07-01T22:04:16.1437526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,149.63*7B
2024-07-01T22:04:17.1325541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,149.70*7E
2024-07-01T22:04:18.1479383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,149.71*7C
2024-07-01T22:04:19.1477325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,149.64*75
2024-07-01T22:04:20.1475496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,149.45*70
2024-07-01T22:04:21.1473897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,149.19*77
2024-07-01T22:04:22.1502076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,148.92*72
2024-07-01T22:04:23.1470888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,148.74*77
2024-07-01T22:04:24.1470307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,148.68*7B
2024-07-01T22:04:25.1465953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,148.72*73
2024-07-01T22:04:26.1466410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,148.85*7D
2024-07-01T22:04:27.1463991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,149.04*77
2024-07-01T22:04:28.1461220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,149.23*77
2024-07-01T22:04:29.1460170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,149.33*78
2024-07-01T22:04:30.1457558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,149.33*73
2024-07-01T22:04:31.1456065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,149.23*7A
2024-07-01T22:04:32.1453731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,149.12*70
2024-07-01T22:04:33.1451902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,149.00*79
2024-07-01T22:04:34.1449595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,148.90*7A
2024-07-01T22:04:35.1448050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,148.83*71
2024-07-01T22:04:36.1445971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,148.82*77
2024-07-01T22:04:37.1443842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,148.84*76
2024-07-01T22:04:38.1442052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,148.90*71
2024-07-01T22:04:39.1440291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,148.97*78
2024-07-01T22:04:40.1438410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,149.01*76
2024-07-01T22:04:41.1435903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,149.02*7C
2024-07-01T22:04:42.1433960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,149.00*79
2024-07-01T22:04:43.1450802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,148.96*78
2024-07-01T22:04:44.1449736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,148.91*7E
2024-07-01T22:04:45.1447600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,148.85*7A
2024-07-01T22:04:46.1445756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,148.80*75
2024-07-01T22:04:47.1443642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,148.81*77
2024-07-01T22:04:48.1441698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,148.91*7C
2024-07-01T22:04:49.1439090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,149.08*70
2024-07-01T22:04:50.1437450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,149.27*79
2024-07-01T22:04:51.1435635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,149.41*7E
2024-07-01T22:04:52.1433736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,149.49*77
2024-07-01T22:04:53.1431548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,149.53*74
2024-07-01T22:04:54.1429416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,149.49*7F
2024-07-01T22:04:55.1426553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,149.35*7F
2024-07-01T22:04:56.1425937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,149.11*5A
2024-07-01T22:04:57.1445445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,148.89*7B
2024-07-01T22:04:58.1421280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,148.76*7F
2024-07-01T22:04:59.1419428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,148.74*7D
2024-07-01T22:05:00.1416812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,148.77*71
2024-07-01T22:05:01.1416291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,148.84*7A
2024-07-01T22:05:02.1413959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,148.95*7B
2024-07-01T22:05:03.1411987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.69,149.09*7A
2024-07-01T22:05:04.1410770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.04,149.18*7E
2024-07-01T22:05:05.1429871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,149.25*7D
2024-07-01T22:05:06.1429892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,149.29*7D
2024-07-01T22:05:07.1426246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,149.27*7D
2024-07-01T22:05:08.1424279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,149.19*79
2024-07-01T22:05:09.1421694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,149.02*77
2024-07-01T22:05:10.1420835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,148.77*78
2024-07-01T22:05:11.1418966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,148.58*73
2024-07-01T22:05:12.1416999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,148.57*71
2024-07-01T22:05:13.1414667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,148.72*7C
2024-07-01T22:05:14.1412942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,148.91*7E
2024-07-01T22:05:15.1410760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,149.03*7C
2024-07-01T22:05:16.1408365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,149.02*7F
2024-07-01T22:05:17.1406953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,148.91*7D
2024-07-01T22:05:18.1404887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,148.76*77
2024-07-01T22:05:19.1402802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,148.62*75
2024-07-01T22:05:20.1437358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,148.54*72
2024-07-01T22:05:21.1435538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,148.56*76
2024-07-01T22:05:22.1433705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,148.68*77
2024-07-01T22:05:23.1430137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,148.82*70
2024-07-01T22:05:24.1485542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,148.87*7E
2024-07-01T22:05:25.1411769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,148.86*7B
2024-07-01T22:05:26.1457386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,148.86*7F
2024-07-01T22:05:27.1456281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.04,148.91*7D
2024-07-01T22:05:28.1453302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,149.00*70
2024-07-01T22:05:29.1452056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,149.08*71
2024-07-01T22:05:30.1449085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,149.16*75
2024-07-01T22:05:31.1448359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,149.22*7B
2024-07-01T22:05:32.1444997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,149.26*74
2024-07-01T22:05:33.1443535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,149.28*7B
2024-07-01T22:05:34.1441496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,149.30*71
2024-07-01T22:05:35.1439976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,149.37*7A
2024-07-01T22:05:36.1406566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,149.46*7F
2024-07-01T22:05:37.1404658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,149.57*76
2024-07-01T22:05:38.1402733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,149.67*79
2024-07-01T22:05:39.1438007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,149.71*76
2024-07-01T22:05:40.1453326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,149.71*76
2024-07-01T22:05:41.1451149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,149.68*7C
2024-07-01T22:05:42.1448966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,149.61*72
2024-07-01T22:05:43.1447426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,149.55*71
2024-07-01T22:05:44.1446005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,149.54*7C
2024-07-01T22:05:45.1444516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,149.59*7F
2024-07-01T22:05:46.1441579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,149.70*77
2024-07-01T22:05:47.1439681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,149.78*7E
2024-07-01T22:05:48.1437781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,149.84*7F
2024-07-01T22:05:49.1435886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,149.87*7E
2024-07-01T22:05:50.1475673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,149.89*76
2024-07-01T22:05:51.1339511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,149.87*79
2024-07-01T22:05:52.1383160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,149.81*7B
2024-07-01T22:05:53.1437125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,149.73*70
2024-07-01T22:05:54.1419300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,149.61*70
2024-07-01T22:05:55.1417267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,149.44*77
2024-07-01T22:05:56.1451329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,149.24*70
2024-07-01T22:05:57.1449972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,149.05*7F
2024-07-01T22:05:58.1448667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,148.95*76
2024-07-01T22:05:59.1444872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.34,148.89*74
2024-07-01T22:06:00.1444014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.50,148.91*7C
2024-07-01T22:06:01.1441977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.67,149.02*76
2024-07-01T22:06:02.1440815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,149.21*7D
2024-07-01T22:06:03.1438140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,149.37*72
2024-07-01T22:06:04.1436701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,149.43*75
2024-07-01T22:06:05.1456000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,149.41*76
2024-07-01T22:06:06.1433429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,149.32*75
2024-07-01T22:06:07.1430288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,149.14*76
2024-07-01T22:06:08.1429491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,148.92*7D
2024-07-01T22:06:09.1442839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,148.73*79
2024-07-01T22:06:10.1424473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,148.61*76
2024-07-01T22:06:11.1423116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,148.55*76
2024-07-01T22:06:12.1421400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,148.52*7E
2024-07-01T22:06:13.1418883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,148.61*73
2024-07-01T22:06:14.1415591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,148.83*7D
2024-07-01T22:06:15.1415057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.00,149.14*70
2024-07-01T22:06:16.1413598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.04,149.43*77
2024-07-01T22:06:17.1409857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,149.59*7D
2024-07-01T22:06:18.1408533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,149.53*75
2024-07-01T22:06:19.1434088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,149.31*7D
2024-07-01T22:06:20.1460526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,149.04*79
2024-07-01T22:06:21.1429729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,148.83*70
2024-07-01T22:06:22.1428005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,148.70*79
2024-07-01T22:06:23.1425088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,148.67*78
2024-07-01T22:06:24.1423427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,148.71*76
2024-07-01T22:06:25.1421410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,148.81*7F
2024-07-01T22:06:26.1419675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,148.94*7B
2024-07-01T22:06:27.1418016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,149.03*72
2024-07-01T22:06:28.1416791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,149.09*70
2024-07-01T22:06:29.1414115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,149.15*7E
2024-07-01T22:06:30.1411914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,149.23*72
2024-07-01T22:06:31.1409971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,149.28*70
2024-07-01T22:06:32.1437442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,149.31*76
2024-07-01T22:06:33.1407362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,149.32*70
2024-07-01T22:06:34.1405073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,149.33*78
2024-07-01T22:06:35.1431360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,149.35*7F
2024-07-01T22:06:36.1429536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,149.38*7D
2024-07-01T22:06:37.1427200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,149.43*72
2024-07-01T22:06:38.1425490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,149.41*79
2024-07-01T22:06:39.1423993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,149.34*7C
2024-07-01T22:06:40.1453080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,149.27*71
2024-07-01T22:06:41.1450857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,149.22*77
2024-07-01T22:06:42.1447517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,149.26*77
2024-07-01T22:06:43.1447283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,149.38*7A
2024-07-01T22:06:44.1487484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,149.50*7E
2024-07-01T22:06:45.1485151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,149.52*71
2024-07-01T22:06:46.1365675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,149.43*78
2024-07-01T22:06:47.1363609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,149.32*7A
2024-07-01T22:06:48.1361804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,149.24*73
2024-07-01T22:06:49.1358859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,149.24*7F
2024-07-01T22:06:50.1357886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,149.33*76
2024-07-01T22:06:51.1379097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,149.42*70
2024-07-01T22:06:52.1375061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,149.38*78
2024-07-01T22:06:53.1372287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,149.27*7F
2024-07-01T22:06:54.1390785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,149.17*78
2024-07-01T22:06:55.1389333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,149.10*70
2024-07-01T22:06:56.1386952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,149.10*7C
2024-07-01T22:06:57.1384944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,149.18*70
2024-07-01T22:06:58.1427900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,149.24*7C
2024-07-01T22:06:59.1404003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,149.23*71
2024-07-01T22:07:00.1401300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,149.13*73
2024-07-01T22:07:01.1400077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,149.02*77
2024-07-01T22:07:02.1397047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,148.96*7F
2024-07-01T22:07:03.1393573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.89,148.94*73
2024-07-01T22:07:04.1393436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.99,148.97*70
2024-07-01T22:07:05.1392422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,149.07*7E
2024-07-01T22:07:06.1390532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,149.21*72
2024-07-01T22:07:07.1389351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,149.37*70
2024-07-01T22:07:08.1386422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,149.49*71
2024-07-01T22:07:09.1385779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,149.50*52
2024-07-01T22:07:10.1381986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,149.36*72
2024-07-01T22:07:11.1380301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,149.08*7B
2024-07-01T22:07:12.1378276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,148.79*7A
2024-07-01T22:07:13.1376265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,148.60*70
2024-07-01T22:07:14.1397360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.10,148.60*77
2024-07-01T22:07:15.1372243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.35,148.77*77
2024-07-01T22:07:16.1369993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.48,149.04*70
2024-07-01T22:07:17.1368501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.63,149.30*7A
2024-07-01T22:07:18.1400126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,149.52*78
2024-07-01T22:07:19.1460109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,149.66*70
2024-07-01T22:07:20.1458498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,149.70*50
2024-07-01T22:07:21.1456400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,149.63*5A
2024-07-01T22:07:22.1453856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,149.46*71
2024-07-01T22:07:23.1453381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,149.25*71
2024-07-01T22:07:24.1450307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,149.01*75
2024-07-01T22:07:25.1448511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,148.77*72
2024-07-01T22:07:26.1446726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,148.62*71
2024-07-01T22:07:27.1444316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,148.61*7E
2024-07-01T22:07:28.1443002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.57,148.76*70
2024-07-01T22:07:29.1441118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.73,148.98*75
2024-07-01T22:07:30.1439141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.72,149.18*7A
2024-07-01T22:07:31.1437241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,149.29*72
2024-07-01T22:07:32.1435557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,149.28*71
2024-07-01T22:07:33.1468060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,149.17*7F
2024-07-01T22:07:34.1466011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,149.02*7B
2024-07-01T22:07:35.1462861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,148.89*71
2024-07-01T22:07:36.1462175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,148.81*76
2024-07-01T22:07:37.1460202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,148.74*7B
2024-07-01T22:07:38.1457867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,148.66*75
2024-07-01T22:07:39.1456930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,148.59*76
2024-07-01T22:07:40.1454522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,148.60*74
2024-07-01T22:07:41.1452994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,148.69*78
2024-07-01T22:07:42.1450514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,148.82*79
2024-07-01T22:07:43.1448709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,148.96*79
2024-07-01T22:07:44.1529716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,149.09*70
2024-07-01T22:07:45.1472208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,149.18*7D
2024-07-01T22:07:46.1470806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,149.17*75
2024-07-01T22:07:47.1468689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,149.05*70
2024-07-01T22:07:48.1467186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,148.93*75
2024-07-01T22:07:49.1366005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,148.90*75
2024-07-01T22:07:50.1364141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,148.94*7B
2024-07-01T22:07:51.1385467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,148.97*7F
2024-07-01T22:07:52.1382778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,148.99*7A
2024-07-01T22:07:53.1380302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,149.04*74
2024-07-01T22:07:54.1432690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,149.18*76
2024-07-01T22:07:55.1377398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,149.38*73
2024-07-01T22:07:56.1374929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,149.55*76
2024-07-01T22:07:57.1373855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,149.61*73
2024-07-01T22:07:58.1371902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,149.58*78
2024-07-01T22:07:59.1369314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,149.47*79
2024-07-01T22:08:00.1367798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,149.30*7E
2024-07-01T22:08:01.1365472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,149.14*78
2024-07-01T22:08:02.1363877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,149.02*7E
2024-07-01T22:08:03.1361693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,148.97*78
2024-07-01T22:08:04.1360015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,149.00*76
2024-07-01T22:08:05.1357662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,149.11*72
2024-07-01T22:08:06.1397167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,149.26*71
2024-07-01T22:08:07.1395342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,149.41*7E
2024-07-01T22:08:08.1402365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,149.52*7D
2024-07-01T22:08:09.1391425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,149.59*72
2024-07-01T22:08:10.1390626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,149.64*76
2024-07-01T22:08:11.1387559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,149.66*77
2024-07-01T22:08:12.1385443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,149.63*79
2024-07-01T22:08:13.1440824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,149.54*7D
2024-07-01T22:08:14.1438530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,149.40*75
2024-07-01T22:08:15.1436726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,149.22*76
2024-07-01T22:08:16.1434270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,149.07*7A
2024-07-01T22:08:17.1433016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,148.96*79
2024-07-01T22:08:18.1430625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,148.92*72
2024-07-01T22:08:19.1428843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,148.99*75
2024-07-01T22:08:20.1448799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,149.17*7F
2024-07-01T22:08:21.1384014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,149.37*73
2024-07-01T22:08:22.1419663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,149.51*7A
2024-07-01T22:08:23.1467790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,149.56*71
2024-07-01T22:08:24.1501899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,149.47*73
2024-07-01T22:08:25.1499108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,149.28*7F
2024-07-01T22:08:26.1496771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,149.05*74
2024-07-01T22:08:27.1494411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,148.84*7C
2024-07-01T22:08:28.1492000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,148.77*72
2024-07-01T22:08:29.1490762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,148.82*76
2024-07-01T22:08:30.1488996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,148.92*7E
2024-07-01T22:08:31.1486631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,149.03*70
2024-07-01T22:08:32.1484105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,149.13*73
2024-07-01T22:08:33.1481363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,149.20*75
2024-07-01T22:08:34.1358546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,149.22*73
2024-07-01T22:08:35.1356037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,149.17*71
2024-07-01T22:08:36.1353631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,149.09*72
2024-07-01T22:08:37.1351191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,148.99*7B
2024-07-01T22:08:38.1416154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,148.90*7B
2024-07-01T22:08:39.1413427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,148.81*7A
2024-07-01T22:08:40.1411642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,148.73*7C
2024-07-01T22:08:41.1430935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,148.74*71
2024-07-01T22:08:42.1429737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,148.85*78
2024-07-01T22:08:43.1455598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.88,149.04*72
2024-07-01T22:08:44.1425055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.80,149.26*77
2024-07-01T22:08:45.1423516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,149.47*71
2024-07-01T22:08:46.1495133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,149.56*70
2024-07-01T22:08:47.1361486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,149.45*5D
2024-07-01T22:08:48.1358786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,149.21*55
2024-07-01T22:08:49.1386020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,148.99*79
2024-07-01T22:08:50.1443430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,148.90*78
2024-07-01T22:08:51.1440956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,148.90*7D
2024-07-01T22:08:52.1438605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.21,148.93*7A
2024-07-01T22:08:53.1303278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,148.93*78
2024-07-01T22:08:54.1457101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.35,149.00*75
2024-07-01T22:08:55.1454073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,149.17*7F
2024-07-01T22:08:56.1452532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,149.36*77
2024-07-01T22:08:57.1451012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,149.44*73
2024-07-01T22:08:58.1449210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,149.41*76
2024-07-01T22:08:59.1446994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,149.33*7B
2024-07-01T22:09:00.1445189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,149.25*7A
2024-07-01T22:09:01.1443305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,149.27*74
2024-07-01T22:09:02.1441402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,149.31*7C
2024-07-01T22:09:03.1438896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,149.34*7F
2024-07-01T22:09:04.1437280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,149.35*79
2024-07-01T22:09:05.1480431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,149.35*7A
2024-07-01T22:09:06.1432993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.49,149.37*7F
2024-07-01T22:09:07.1430932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.74,149.39*79
2024-07-01T22:09:08.1429172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.86,149.40*70
2024-07-01T22:09:09.1426521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,149.40*78
2024-07-01T22:09:10.1424458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,149.40*74
2024-07-01T22:09:11.1328424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,149.38*7D
2024-07-01T22:09:12.1326155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,149.37*70
2024-07-01T22:09:13.1407958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,149.38*70
2024-07-01T22:09:14.1406123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,149.36*75
2024-07-01T22:09:15.1403912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,149.35*73
2024-07-01T22:09:16.1401578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,149.37*7E
2024-07-01T22:09:17.1399222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,149.39*7E
2024-07-01T22:09:18.1397589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,149.43*7A
2024-07-01T22:09:19.1395605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.64,149.50*7A
2024-07-01T22:09:20.1393861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.53,149.56*73
2024-07-01T22:09:21.1392796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,149.55*76
2024-07-01T22:09:22.1389765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,149.49*73
2024-07-01T22:09:23.1388022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,149.38*79
2024-07-01T22:09:24.1384428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,149.25*76
2024-07-01T22:09:25.1384560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,149.13*71
2024-07-01T22:09:26.1380667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,149.07*77
2024-07-01T22:09:27.1379581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,149.08*73
2024-07-01T22:09:28.1376613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,149.12*7D
2024-07-01T22:09:29.1375890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,149.16*70
2024-07-01T22:09:30.1373568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,149.23*7F
2024-07-01T22:09:31.1371636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,149.32*71
2024-07-01T22:09:32.1370093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,149.42*78
2024-07-01T22:09:33.1367876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.80,149.49*7C
2024-07-01T22:09:34.1365904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,149.52*79
2024-07-01T22:09:35.1364389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,149.46*7B
2024-07-01T22:09:36.1362097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,149.27*71
2024-07-01T22:09:37.1359764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,149.02*7E
2024-07-01T22:09:38.1357938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,148.75*79
2024-07-01T22:09:39.1356310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,148.55*73
2024-07-01T22:09:40.1410519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,148.50*73
2024-07-01T22:09:41.1459482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,148.61*74
2024-07-01T22:09:42.1456749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,148.79*7F
2024-07-01T22:09:43.1454966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,148.98*76
2024-07-01T22:09:44.1355796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,149.16*7D
2024-07-01T22:09:45.1353031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,149.35*72
2024-07-01T22:09:46.1353119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,149.54*75
2024-07-01T22:09:47.1350317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,149.63*7E
2024-07-01T22:09:48.1348618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,149.57*72
2024-07-01T22:09:49.1345707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,149.39*7E
2024-07-01T22:09:50.1343824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,149.17*72
2024-07-01T22:09:51.1342244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,148.94*72
2024-07-01T22:09:52.1340775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,148.74*70
2024-07-01T22:09:53.1338830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,148.60*7E
2024-07-01T22:09:54.1336943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,148.53*78
2024-07-01T22:09:55.1334040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,148.61*70
2024-07-01T22:09:56.1332792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,148.86*75
2024-07-01T22:09:57.1330688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.28,149.22*78
2024-07-01T22:09:58.1328545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.02,149.61*79
2024-07-01T22:09:59.1374059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,149.89*75
2024-07-01T22:10:00.1370703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,149.94*7A
2024-07-01T22:10:01.1368481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,149.76*77
2024-07-01T22:10:02.1367882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,149.44*77
2024-07-01T22:10:03.1366141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,149.12*77
2024-07-01T22:10:04.1364674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,148.84*79
2024-07-01T22:10:05.1363372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,148.56*76
2024-07-01T22:10:06.1361499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,148.35*7F
2024-07-01T22:10:07.1360055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,148.30*70
2024-07-01T22:10:08.1357375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,148.45*77
2024-07-01T22:10:09.1355073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,148.82*7E
2024-07-01T22:10:10.1400553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.99,149.27*7B
2024-07-01T22:10:11.1421138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.05,149.64*78
2024-07-01T22:10:12.1418733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,149.85*77
2024-07-01T22:10:13.1416904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,149.85*76
2024-07-01T22:10:14.1414143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,149.71*7B
2024-07-01T22:10:15.1412683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,149.43*7D
2024-07-01T22:10:16.1310561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,149.08*70
2024-07-01T22:10:17.1395776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,148.70*77
2024-07-01T22:10:18.1434312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,148.43*7F
2024-07-01T22:10:19.1311752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,148.35*7D
2024-07-01T22:10:20.1309724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,148.44*70
2024-07-01T22:10:21.1308088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,148.65*79
2024-07-01T22:10:22.1330426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,148.89*71
2024-07-01T22:10:23.1328013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,149.13*78
2024-07-01T22:10:24.1399969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,149.35*77
2024-07-01T22:10:25.1324208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,149.56*74
2024-07-01T22:10:26.1322095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,149.72*76
2024-07-01T22:10:27.1320072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,149.73*78
2024-07-01T22:10:28.1320212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,149.55*76
2024-07-01T22:10:29.1317025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,149.26*76
2024-07-01T22:10:30.1314251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,148.99*70
2024-07-01T22:10:31.1311869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,148.79*79
2024-07-01T22:10:32.1309576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,148.71*7F
2024-07-01T22:10:33.1465160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,148.77*7A
2024-07-01T22:10:34.1462953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,148.93*7B
2024-07-01T22:10:35.1460490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,149.14*7C
2024-07-01T22:10:36.1458999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,149.35*7F
2024-07-01T22:10:37.1456007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,149.55*71
2024-07-01T22:10:38.1454813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,149.70*7A
2024-07-01T22:10:39.1452601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,149.73*73
2024-07-01T22:10:40.1449931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,149.61*7E
2024-07-01T22:10:41.1448769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,149.40*73
2024-07-01T22:10:42.1447270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,149.19*7E
2024-07-01T22:10:43.1444909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,149.07*73
2024-07-01T22:10:44.1442322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,149.01*76
2024-07-01T22:10:45.1440729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,148.96*7E
2024-07-01T22:10:46.1439036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,148.93*77
2024-07-01T22:10:47.1437111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,148.95*7D
2024-07-01T22:10:48.1435890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,149.05*7B
2024-07-01T22:10:49.1431699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,149.24*77
2024-07-01T22:10:50.1431023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,149.49*79
2024-07-01T22:10:51.1428839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,149.70*72
2024-07-01T22:10:52.1427439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,149.81*72
2024-07-01T22:10:53.1425492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,149.80*7A
2024-07-01T22:10:54.1423162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,149.64*73
2024-07-01T22:10:55.1420792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,149.34*75
2024-07-01T22:10:56.1419118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,149.04*71
2024-07-01T22:10:57.1415101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,148.83*76
2024-07-01T22:10:58.1416377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,148.72*73
2024-07-01T22:10:59.1413268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,148.63*7D
2024-07-01T22:11:00.1411421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,148.60*7E
2024-07-01T22:11:01.1408327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,148.70*73
2024-07-01T22:11:02.1407419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,148.96*7F
2024-07-01T22:11:03.1405361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,149.25*79
2024-07-01T22:11:04.1402057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,149.50*70
2024-07-01T22:11:05.1399942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,149.60*7D
2024-07-01T22:11:06.1400226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,149.55*7B
2024-07-01T22:11:07.1397626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,149.36*73
2024-07-01T22:11:08.1360904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,149.11*73
2024-07-01T22:11:09.1359962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,148.91*7D
2024-07-01T22:11:10.1357806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.25,148.81*7F
2024-07-01T22:11:11.1355498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.05,148.82*73
2024-07-01T22:11:12.1395777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,148.89*75
2024-07-01T22:11:13.1393417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,148.95*76
2024-07-01T22:11:14.1391355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,148.97*7B
2024-07-01T22:11:15.1388763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,148.98*74
2024-07-01T22:11:16.1388972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,149.00*7D
2024-07-01T22:11:17.1409407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,149.03*7E
2024-07-01T22:11:18.1407326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,149.09*77
2024-07-01T22:11:19.1425358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,149.18*7F
2024-07-01T22:11:20.1354947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,149.24*76
2024-07-01T22:11:21.1353086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,149.24*77
2024-07-01T22:11:22.1383603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,149.23*74
2024-07-01T22:11:23.1422196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,149.23*73
2024-07-01T22:11:24.1447748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,149.25*76
2024-07-01T22:11:25.1445753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,149.33*7B
2024-07-01T22:11:26.1444067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.95,149.45*70
2024-07-01T22:11:27.1312918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,149.53*7D
2024-07-01T22:11:28.1468777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,149.55*7E
2024-07-01T22:11:29.1310110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,149.55*7C
2024-07-01T22:11:30.1464029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,149.52*7C
2024-07-01T22:11:31.1462558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,149.45*75
2024-07-01T22:11:32.1332409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,149.34*77
2024-07-01T22:11:33.1329334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,149.23*73
2024-07-01T22:11:34.1411963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,149.14*7C
2024-07-01T22:11:35.1436535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,149.10*76
2024-07-01T22:11:36.1435429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,149.08*7F
2024-07-01T22:11:37.1432919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,149.04*72
2024-07-01T22:11:38.1431906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,149.02*72
2024-07-01T22:11:39.1316763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,149.02*7D
2024-07-01T22:11:40.1314248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,149.07*7D
2024-07-01T22:11:41.1468770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,149.20*79
2024-07-01T22:11:42.1466693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,149.33*7E
2024-07-01T22:11:43.1464689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,149.35*74
2024-07-01T22:11:44.1462003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,149.25*70
2024-07-01T22:11:45.1458958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,149.12*7A
2024-07-01T22:11:46.1458100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,148.99*73
2024-07-01T22:11:47.1456261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,148.87*78
2024-07-01T22:11:48.1453416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,148.76*73
2024-07-01T22:11:49.1451337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,148.71*73
2024-07-01T22:11:50.1317490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,148.72*74
2024-07-01T22:11:51.1314572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,148.79*73
2024-07-01T22:11:52.1379201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,148.88*70
2024-07-01T22:11:53.1441538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,148.99*7A
2024-07-01T22:11:54.1438523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,149.14*78
2024-07-01T22:11:55.1437043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,149.26*70
2024-07-01T22:11:56.1434840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.20,149.37*77
2024-07-01T22:11:57.1432688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,149.45*73
2024-07-01T22:11:58.1430539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,149.47*70
2024-07-01T22:11:59.1429258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,149.40*7D
2024-07-01T22:12:00.1426632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,149.20*5C
2024-07-01T22:12:01.1425009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,148.92*7E
2024-07-01T22:12:02.1422469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,148.68*70
2024-07-01T22:12:03.1420986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,148.63*77
2024-07-01T22:12:04.1418010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.39,148.77*7E
2024-07-01T22:12:05.1416117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.65,149.04*78
2024-07-01T22:12:06.1313041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.94,149.33*7A
2024-07-01T22:12:07.1466267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.17,149.60*77
2024-07-01T22:12:08.1463026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,149.79*78
2024-07-01T22:12:09.1305977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,149.86*74
2024-07-01T22:12:10.1343440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,149.77*71
2024-07-01T22:12:11.1341090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,149.49*7E
2024-07-01T22:12:12.1337949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,149.13*73
2024-07-01T22:12:13.1335977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,148.79*7E
2024-07-01T22:12:14.1334604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,148.58*7A
2024-07-01T22:12:15.1332248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,148.54*74
2024-07-01T22:12:16.1349378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,148.68*71
2024-07-01T22:12:17.1369115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,148.97*7F
2024-07-01T22:12:18.1367131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,149.30*78
2024-07-01T22:12:19.1365342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,149.51*72
2024-07-01T22:12:20.1362047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,149.58*7F
2024-07-01T22:12:21.1360298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,149.56*76
2024-07-01T22:12:22.1359516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,149.50*72
2024-07-01T22:12:23.1381389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,149.43*71
2024-07-01T22:12:24.1379632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,149.31*77
2024-07-01T22:12:25.1377622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,149.12*70
2024-07-01T22:12:26.1416751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,148.91*7B
2024-07-01T22:12:27.1414279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,148.71*75
2024-07-01T22:12:28.1413232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,148.55*70
2024-07-01T22:12:29.1410931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,148.53*78
2024-07-01T22:12:30.1408777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,148.64*7F
2024-07-01T22:12:31.1406995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,148.83*78
2024-07-01T22:12:32.1405189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,149.01*70
2024-07-01T22:12:33.1403296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,149.17*76
2024-07-01T22:12:34.1401309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,149.34*7B
2024-07-01T22:12:35.1398901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,149.47*78
2024-07-01T22:12:36.1395610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,149.50*78
2024-07-01T22:12:37.1394987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,149.44*79
2024-07-01T22:12:38.1393032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,149.26*75
2024-07-01T22:12:39.1389248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,149.01*7E
2024-07-01T22:12:40.1389022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,148.77*71
2024-07-01T22:12:41.1386681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,148.59*7F
2024-07-01T22:12:42.1385339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,148.51*79
2024-07-01T22:12:43.1382841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,148.54*79
2024-07-01T22:12:44.1381767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,148.69*7B
2024-07-01T22:12:45.1378649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,148.93*7F
2024-07-01T22:12:46.1409670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,149.21*7C
2024-07-01T22:12:47.1409722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,149.43*75
2024-07-01T22:12:48.1407121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,149.54*71
2024-07-01T22:12:49.1405053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,149.54*7E
2024-07-01T22:12:50.1403404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,149.46*72
2024-07-01T22:12:51.1401647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,149.32*7C
2024-07-01T22:12:52.1399596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,149.14*73
2024-07-01T22:12:53.1397026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,148.95*7E
2024-07-01T22:12:54.1336555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,148.78*7C
2024-07-01T22:12:55.1334162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,148.67*7D
2024-07-01T22:12:56.1332254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,148.65*7B
2024-07-01T22:12:57.1329940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,148.75*7D
2024-07-01T22:12:58.1328516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,148.95*7D
2024-07-01T22:12:59.1372180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,149.22*7F
2024-07-01T22:13:00.1405687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,149.43*78
2024-07-01T22:13:01.1403874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,149.53*77
2024-07-01T22:13:02.1401757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,149.57*7F
2024-07-01T22:13:03.1400063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,149.58*7D
2024-07-01T22:13:04.1398106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,149.57*76
2024-07-01T22:13:05.1396568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,149.53*72
2024-07-01T22:13:06.1393147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,149.43*7D
2024-07-01T22:13:07.1410803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,149.24*72
2024-07-01T22:13:08.1390037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,148.98*75
2024-07-01T22:13:09.1388311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,148.77*72
2024-07-01T22:13:10.1386117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,148.70*76
2024-07-01T22:13:11.1383501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,148.78*75
2024-07-01T22:13:12.1389549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,148.95*74
2024-07-01T22:13:13.1387531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,149.14*7E
2024-07-01T22:13:14.1385370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,149.24*73
2024-07-01T22:13:15.1324265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,149.30*70
2024-07-01T22:13:16.1431449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,149.38*7A
2024-07-01T22:13:17.1331521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,149.52*7A
2024-07-01T22:13:18.1329053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,149.64*72
2024-07-01T22:13:19.1326698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,149.66*7A
2024-07-01T22:13:20.1324589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,149.55*74
2024-07-01T22:13:21.1323101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,149.35*78
2024-07-01T22:13:22.1321148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,149.14*7A
2024-07-01T22:13:23.1319260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,149.03*78
2024-07-01T22:13:24.1316189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,148.99*7A
2024-07-01T22:13:25.1471474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,149.04*70
2024-07-01T22:13:26.1313319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,149.20*7D
2024-07-01T22:13:27.1467259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,149.43*78
2024-07-01T22:13:28.1465782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,149.67*7D
2024-07-01T22:13:29.1463930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,149.85*70
2024-07-01T22:13:30.1461793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,149.92*7C
2024-07-01T22:13:31.1458938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,149.94*7B
2024-07-01T22:13:32.1457663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,149.93*71
2024-07-01T22:13:33.1454822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,149.83*7D
2024-07-01T22:13:34.1344499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,149.64*7D
2024-07-01T22:13:35.1342222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,149.35*79
2024-07-01T22:13:36.1340077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,149.04*7C
2024-07-01T22:13:37.1338613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,148.82*7B
2024-07-01T22:13:38.1336599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,148.74*75
2024-07-01T22:13:39.1334870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,148.78*78
2024-07-01T22:13:40.1365026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,148.89*73
2024-07-01T22:13:41.1362564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,149.08*7D
2024-07-01T22:13:42.1360643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,149.30*7C
2024-07-01T22:13:43.1358384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,149.51*75
2024-07-01T22:13:44.1356935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,149.70*7D
2024-07-01T22:13:45.1355156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,149.83*74
2024-07-01T22:13:46.1352544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,149.81*7C
2024-07-01T22:13:47.1350785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,149.64*75
2024-07-01T22:13:48.1348727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,149.39*78
2024-07-01T22:13:49.1346990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,149.12*75
2024-07-01T22:13:50.1427895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,148.90*7F
2024-07-01T22:13:51.1425647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,148.72*7A
2024-07-01T22:13:52.1443253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,148.64*79
2024-07-01T22:13:53.1440967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,148.68*70
2024-07-01T22:13:54.1439221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,148.83*7E
2024-07-01T22:13:55.1491647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,149.08*73
2024-07-01T22:13:56.1434522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,149.31*7C
2024-07-01T22:13:57.1432967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,149.48*7F
2024-07-01T22:13:58.1430999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,149.63*70
2024-07-01T22:13:59.1428962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,149.72*78
2024-07-01T22:14:00.1427786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,149.75*72
2024-07-01T22:14:01.1425320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,149.71*74
2024-07-01T22:14:02.1422622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,149.59*71
2024-07-01T22:14:03.1420983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,149.38*79
2024-07-01T22:14:04.1419023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,149.15*7F
2024-07-01T22:14:05.1417188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,148.97*7C
2024-07-01T22:14:06.1414931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,148.80*73
2024-07-01T22:14:07.1452502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,148.71*7D
2024-07-01T22:14:08.1450345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.88,148.77*7C
2024-07-01T22:14:09.1516688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.89,148.96*7C
2024-07-01T22:14:10.1470254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.74,149.21*7B
2024-07-01T22:14:11.1468467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,149.45*72
2024-07-01T22:14:12.1465618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,149.67*71
2024-07-01T22:14:13.1462771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,149.79*7D
2024-07-01T22:14:14.1461636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,149.74*72
2024-07-01T22:14:15.1459771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,149.53*7D
2024-07-01T22:14:16.1457695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,149.22*71
2024-07-01T22:14:17.1455540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,148.92*71
2024-07-01T22:14:18.1452781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,148.69*76
2024-07-01T22:14:19.1451507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.09,148.57*78
2024-07-01T22:14:20.1448696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.28,148.56*7F
2024-07-01T22:14:21.1363583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,148.60*77
2024-07-01T22:14:22.1361974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,148.66*72
2024-07-01T22:14:23.1359292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,148.76*76
2024-07-01T22:14:24.1358204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,148.92*76
2024-07-01T22:14:25.1355782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,149.05*76
2024-07-01T22:14:26.1353752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,149.10*7A
2024-07-01T22:14:27.1351459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,149.06*70
2024-07-01T22:14:28.1348513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,148.99*79
2024-07-01T22:14:29.1347533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,148.97*75
2024-07-01T22:14:30.1345680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,149.00*74
2024-07-01T22:14:31.1343810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,149.03*7F
2024-07-01T22:14:32.1341692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,149.02*72
2024-07-01T22:14:33.1339196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,148.96*7A
2024-07-01T22:14:34.1477201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,148.91*7D
2024-07-01T22:14:35.1474695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,148.90*76
2024-07-01T22:14:36.1472609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,148.86*7F
2024-07-01T22:14:37.1471007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,148.83*79
2024-07-01T22:14:38.1468986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,148.83*79
2024-07-01T22:14:39.1493376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,148.83*7D
2024-07-01T22:14:40.1465034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,148.82*75
2024-07-01T22:14:41.1463757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,148.81*78
2024-07-01T22:14:42.1462061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,148.78*78
2024-07-01T22:14:43.1459814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,148.77*7B
2024-07-01T22:14:44.1458347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,148.80*7D
2024-07-01T22:14:45.1455582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,148.85*7F
2024-07-01T22:14:46.1453375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,148.88*7C
2024-07-01T22:14:47.1451968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,148.87*79
2024-07-01T22:14:48.1449412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,148.84*74
2024-07-01T22:14:49.1447169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,148.78*75
2024-07-01T22:14:50.1446196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.03,148.69*78
2024-07-01T22:14:51.1444092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.47,148.58*7C
2024-07-01T22:14:52.1442065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,148.47*72
2024-07-01T22:14:53.1440067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,148.46*7C
2024-07-01T22:14:54.1437884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,148.60*7B
2024-07-01T22:14:55.1463933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,148.83*77
2024-07-01T22:14:56.1328327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,149.06*7E
2024-07-01T22:14:57.1326614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,149.20*75
2024-07-01T22:14:58.1480405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,149.24*77
2024-07-01T22:14:59.1478348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,149.18*73
2024-07-01T22:15:00.1476430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,149.04*70
2024-07-01T22:15:01.1474426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,148.89*73
2024-07-01T22:15:02.1472239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,148.77*71
2024-07-01T22:15:03.1468891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,148.72*7C
2024-07-01T22:15:04.1468367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,148.75*7E
2024-07-01T22:15:05.1465856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,148.83*7F
2024-07-01T22:15:06.1463726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,148.90*74
2024-07-01T22:15:07.1462149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,148.97*75
2024-07-01T22:15:08.1460380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,149.10*72
2024-07-01T22:15:09.1458429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,149.30*77
2024-07-01T22:15:10.1457631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,149.45*7B
2024-07-01T22:15:11.1455147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,149.46*77
2024-07-01T22:15:12.1477688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,149.37*7D
2024-07-01T22:15:13.1474798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,149.29*7A
2024-07-01T22:15:14.1473113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,149.19*70
2024-07-01T22:15:15.1470842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.26,149.17*76
2024-07-01T22:15:16.1469213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.41,149.20*72
2024-07-01T22:15:17.1466874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,149.25*75
2024-07-01T22:15:18.1465371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,149.32*77
2024-07-01T22:15:19.1463850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,149.39*7E
2024-07-01T22:15:20.1460856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,149.48*7F
2024-07-01T22:15:21.1458990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,149.57*74
2024-07-01T22:15:22.1456592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,149.60*7D
2024-07-01T22:15:23.1423758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,149.55*7E
2024-07-01T22:15:24.1422174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,149.45*74
2024-07-01T22:15:25.1420375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,149.34*7C
2024-07-01T22:15:26.1417745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,149.26*7B
2024-07-01T22:15:27.1415851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,149.17*7C
2024-07-01T22:15:28.1414518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,149.11*7C
2024-07-01T22:15:29.1412316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.38,149.08*75
2024-07-01T22:15:30.1410378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,149.11*72
2024-07-01T22:15:31.1408477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,149.20*7D
2024-07-01T22:15:32.1405933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,149.33*77
2024-07-01T22:15:33.1404087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,149.39*7D
2024-07-01T22:15:34.1402279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.02,149.29*5E
2024-07-01T22:15:35.1400471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,149.07*7C
2024-07-01T22:15:36.1456694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,148.85*71
2024-07-01T22:15:37.1395711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,148.74*72
2024-07-01T22:15:38.1415136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,148.81*7F
2024-07-01T22:15:39.1413878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.08,148.99*72
2024-07-01T22:15:40.1355007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,149.14*71
2024-07-01T22:15:41.1371246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,149.08*78
2024-07-01T22:15:42.1369488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,148.88*74
2024-07-01T22:15:43.1389903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,148.72*71
2024-07-01T22:15:44.1479057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,148.67*7B
2024-07-01T22:15:45.1477384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.75,148.71*75
2024-07-01T22:15:46.1475353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.57,148.78*7D
2024-07-01T22:15:47.1472702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,148.85*74
2024-07-01T22:15:48.1470483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,148.89*7D
2024-07-01T22:15:49.1468186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,148.94*73
2024-07-01T22:15:50.1393303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,148.99*77
2024-07-01T22:15:51.1391688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,149.01*7F
2024-07-01T22:15:52.1388994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,148.95*73
2024-07-01T22:15:53.1387632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,148.85*7C
2024-07-01T22:15:54.1385314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,148.82*78
2024-07-01T22:15:55.1417609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,148.84*71
2024-07-01T22:15:56.1481618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,148.89*78
2024-07-01T22:15:57.1480228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,148.98*76
2024-07-01T22:15:58.1476592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,149.08*7C
2024-07-01T22:15:59.1475611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,149.15*71
2024-07-01T22:16:00.1472910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,149.16*76
2024-07-01T22:16:01.1487209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,149.12*7E
2024-07-01T22:16:02.1469430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,149.04*74
2024-07-01T22:16:03.1467814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,148.96*76
2024-07-01T22:16:04.1509693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,148.91*78
2024-07-01T22:16:05.1464031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,148.94*79
2024-07-01T22:16:06.1461971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,149.06*75
2024-07-01T22:16:07.1370456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.89,149.24*72
2024-07-01T22:16:08.1368160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,149.38*7A
2024-07-01T22:16:09.1340223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,149.42*71
2024-07-01T22:16:10.1339988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,149.37*75
2024-07-01T22:16:11.1337508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,149.25*73
2024-07-01T22:16:12.1426987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,149.11*73
2024-07-01T22:16:13.1424790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,148.99*7A
2024-07-01T22:16:14.1422751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,148.90*7E
2024-07-01T22:16:15.1421120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,148.87*7E
2024-07-01T22:16:16.1418880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,148.92*75
2024-07-01T22:16:17.1345765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,149.08*76
2024-07-01T22:16:18.1343679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.80,149.29*76
2024-07-01T22:16:19.1342156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,149.44*74
2024-07-01T22:16:20.1340479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,149.42*71
2024-07-01T22:16:21.1338224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,149.26*7A
2024-07-01T22:16:22.1336261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,149.07*7F
2024-07-01T22:16:23.1381775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,148.93*73
2024-07-01T22:16:24.1380575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,148.84*74
2024-07-01T22:16:25.1378327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,148.83*71
2024-07-01T22:16:26.1376530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,148.89*7F
2024-07-01T22:16:27.1374250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,148.97*78
2024-07-01T22:16:28.1372708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,149.01*73
2024-07-01T22:16:29.1370094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,149.04*74
2024-07-01T22:16:30.1367794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,149.08*7C
2024-07-01T22:16:31.1365318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,149.14*79
2024-07-01T22:16:32.1363987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,149.20*73
2024-07-01T22:16:33.1361820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,149.25*7E
2024-07-01T22:16:34.1389482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,149.24*75
2024-07-01T22:16:35.1387619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,149.21*72
2024-07-01T22:16:36.1385762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,149.19*71
2024-07-01T22:16:37.1417712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,149.15*72
2024-07-01T22:16:38.1415617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,149.12*74
2024-07-01T22:16:39.1413433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,149.11*78
2024-07-01T22:16:40.1411410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,149.06*75
2024-07-01T22:16:41.1409472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,149.00*7E
2024-07-01T22:16:42.1407377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,148.95*73
2024-07-01T22:16:43.1405004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,148.94*78
2024-07-01T22:16:44.1338259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,149.01*72
2024-07-01T22:16:45.1404634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,149.12*71
2024-07-01T22:16:46.1456730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.75,149.22*74
2024-07-01T22:16:47.1484559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.56,149.31*71
2024-07-01T22:16:48.1482504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.56,149.39*7B
2024-07-01T22:16:49.1363869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,149.45*74
2024-07-01T22:16:50.1360598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,149.44*7A
2024-07-01T22:16:51.1358573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,149.32*74
2024-07-01T22:16:52.1356945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,149.12*50
2024-07-01T22:16:53.1354767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,148.93*5B
2024-07-01T22:16:54.1353064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,148.89*7F
2024-07-01T22:16:55.1351603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,149.01*7C
2024-07-01T22:16:56.1349191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,149.15*70
2024-07-01T22:16:57.1348124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,149.22*71
2024-07-01T22:16:58.1346574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,149.23*76
2024-07-01T22:16:59.1342135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,149.19*76
2024-07-01T22:17:00.1341223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,149.17*73
2024-07-01T22:17:01.1339457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,149.19*76
2024-07-01T22:17:02.1337941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,149.24*7F
2024-07-01T22:17:03.1335244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,149.26*7F
2024-07-01T22:17:04.1342317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,149.25*7B
2024-07-01T22:17:05.1487539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,149.27*7D
2024-07-01T22:17:06.1393273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,149.26*77
2024-07-01T22:17:07.1391747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,149.21*70
2024-07-01T22:17:08.1389491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,149.14*7E
2024-07-01T22:17:09.1387297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,149.06*78
2024-07-01T22:17:10.1384919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,149.04*79
2024-07-01T22:17:11.1418122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,149.09*74
2024-07-01T22:17:12.1464103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,149.18*7A
2024-07-01T22:17:13.1414295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,149.30*7A
2024-07-01T22:17:14.1464281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,149.39*7D
2024-07-01T22:17:15.1462156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.20,149.42*72
2024-07-01T22:17:16.1365316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,149.36*7D
2024-07-01T22:17:17.1363302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,149.22*75
2024-07-01T22:17:18.1361763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,149.04*7A
2024-07-01T22:17:19.1360061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,148.90*75
2024-07-01T22:17:20.1358212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,148.84*75
2024-07-01T22:17:21.1355811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,148.91*76
2024-07-01T22:17:22.1353923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,149.02*72
2024-07-01T22:17:23.1351572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,149.13*7C
2024-07-01T22:17:24.1350523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,149.22*71
2024-07-01T22:17:25.1347356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,149.28*7E
2024-07-01T22:17:26.1345636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,149.30*78
2024-07-01T22:17:27.1344313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,149.32*7B
2024-07-01T22:17:28.1341694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,149.34*76
2024-07-01T22:17:29.1339860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,149.35*75
2024-07-01T22:17:30.1337630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,149.32*77
2024-07-01T22:17:31.1491931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,149.24*7C
2024-07-01T22:17:32.1490585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,149.13*77
2024-07-01T22:17:33.1487699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,149.03*71
2024-07-01T22:17:34.1484671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,148.94*7F
2024-07-01T22:17:35.1484384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,148.90*7A
2024-07-01T22:17:36.1482134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,148.92*7A
2024-07-01T22:17:37.1416977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,148.96*7B
2024-07-01T22:17:38.1415032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,148.96*72
2024-07-01T22:17:39.1413090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,148.95*7F
2024-07-01T22:17:40.1411150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,148.99*70
2024-07-01T22:17:41.1409019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,149.07*7D
2024-07-01T22:17:42.1407037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,149.16*7E
2024-07-01T22:17:43.1404928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,149.27*75
2024-07-01T22:17:44.1340362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,149.41*73
2024-07-01T22:17:45.1338414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,149.49*7B
2024-07-01T22:17:46.1493415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,149.48*7F
2024-07-01T22:17:47.1491357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,149.43*70
2024-07-01T22:17:48.1489048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,149.36*71
2024-07-01T22:17:49.1486848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,149.25*78
2024-07-01T22:17:50.1515660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,149.17*7B
2024-07-01T22:17:51.1483693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,149.20*77
2024-07-01T22:17:52.1481609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,149.26*70
2024-07-01T22:17:53.1479233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,149.28*78
2024-07-01T22:17:54.1477385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,149.29*7F
2024-07-01T22:17:55.1475721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,149.34*7E
2024-07-01T22:17:56.1473383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,149.43*7A
2024-07-01T22:17:57.1473024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,149.54*77
2024-07-01T22:17:58.1493131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,149.60*7C
2024-07-01T22:17:59.1355128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,149.55*7C
2024-07-01T22:18:00.1353553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,149.46*78
2024-07-01T22:18:01.1351943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,149.36*7D
2024-07-01T22:18:02.1349903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,149.27*78
2024-07-01T22:18:03.1347091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,149.23*7F
2024-07-01T22:18:04.1345869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,149.23*79
2024-07-01T22:18:05.1343720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,149.27*70
2024-07-01T22:18:06.1401281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,149.29*7C
2024-07-01T22:18:07.1425279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,149.22*7C
2024-07-01T22:18:08.1422517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,149.13*72
2024-07-01T22:18:09.1419359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,149.10*7A
2024-07-01T22:18:10.1416641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,149.15*75
2024-07-01T22:18:11.1460755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,149.30*71
2024-07-01T22:18:12.1458356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,149.42*76
2024-07-01T22:18:13.1471707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,149.41*76
2024-07-01T22:18:14.1469326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,149.33*7A
2024-07-01T22:18:15.1342645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,149.27*76
2024-07-01T22:18:16.1340734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.88,149.24*75
2024-07-01T22:18:17.1337749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.05,149.24*7E
2024-07-01T22:18:18.1336155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.85,149.27*7A
2024-07-01T22:18:19.1386968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,149.27*7C
2024-07-01T22:18:20.1384044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,149.21*7C
2024-07-01T22:18:21.1383632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,149.14*7E
2024-07-01T22:18:22.1380277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,149.04*7A
2024-07-01T22:18:23.1420041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,148.95*71
2024-07-01T22:18:24.1417649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,148.87*79
2024-07-01T22:18:25.1415732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,148.77*7C
2024-07-01T22:18:26.1412293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,148.71*7A
2024-07-01T22:18:27.1410079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,148.71*7E
2024-07-01T22:18:28.1407378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.59,148.74*74
2024-07-01T22:18:29.1404893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.90,148.80*7D
2024-07-01T22:18:30.1403146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.97,148.86*75
2024-07-01T22:18:31.1401247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.85,148.91*72
2024-07-01T22:18:32.1398617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,148.94*77
2024-07-01T22:18:33.1396794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,148.93*71
2024-07-01T22:18:34.1394346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,148.92*7C
2024-07-01T22:18:35.1392118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,148.93*78
2024-07-01T22:18:36.1388716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,148.95*7F
2024-07-01T22:18:37.1387497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,148.96*7D
2024-07-01T22:18:38.1385381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,148.97*7E
2024-07-01T22:18:39.1383119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,149.02*74
2024-07-01T22:18:40.1381558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,149.07*71
2024-07-01T22:18:41.1379015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,149.13*77
2024-07-01T22:18:42.1463689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.04,149.19*75
2024-07-01T22:18:43.1460252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.26,149.32*7B
2024-07-01T22:18:44.1409326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.28,149.50*7B
2024-07-01T22:18:45.1351392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.96,149.71*7C
2024-07-01T22:18:46.1350401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,149.86*78
2024-07-01T22:18:47.1348013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,149.84*74
2024-07-01T22:18:48.1417111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,149.73*79
2024-07-01T22:18:49.1394940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,149.61*7E
2024-07-01T22:18:50.1424028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,149.49*7C
2024-07-01T22:18:51.1421869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,149.40*73
2024-07-01T22:18:52.1420762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,149.33*72
2024-07-01T22:18:53.1418407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,149.28*7B
2024-07-01T22:18:54.1416464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,149.22*75
2024-07-01T22:18:55.1415049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,149.17*75
2024-07-01T22:18:56.1412470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.04,149.17*77
2024-07-01T22:18:57.1409850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,149.24*7E
2024-07-01T22:18:58.1408526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,149.32*7E
2024-07-01T22:18:59.1406305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,149.33*7A
2024-07-01T22:19:00.1404553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,149.31*7C
2024-07-01T22:19:01.1401639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,149.26*72
2024-07-01T22:19:02.1399712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,149.16*72
2024-07-01T22:19:03.1397903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,149.05*7E
2024-07-01T22:19:04.1395431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,148.98*72
2024-07-01T22:19:05.1393470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,148.94*71
2024-07-01T22:19:06.1391904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,148.94*77
2024-07-01T22:19:07.1390049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,148.89*75
2024-07-01T22:19:08.1387822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,148.79*55
2024-07-01T22:19:09.1386853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,148.75*7C
2024-07-01T22:19:10.1412073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,148.85*78
2024-07-01T22:19:11.1407767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.03,149.03*72
2024-07-01T22:19:12.1455069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.52,149.14*72
2024-07-01T22:19:13.1452939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,149.15*79
2024-07-01T22:19:14.1450563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,149.07*72
2024-07-01T22:19:15.1448797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,148.97*75
2024-07-01T22:19:16.1446349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,148.89*7F
2024-07-01T22:19:17.1444498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,148.80*72
2024-07-01T22:19:18.1442979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,148.72*7E
2024-07-01T22:19:19.1439138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,148.67*77
2024-07-01T22:19:20.1397387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,148.65*7E
2024-07-01T22:19:21.1395084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,148.66*76
2024-07-01T22:19:22.1392901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,148.72*72
2024-07-01T22:19:23.1390774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,148.87*74
2024-07-01T22:19:24.1389556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,149.06*71
2024-07-01T22:19:25.1386654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,149.22*7E
2024-07-01T22:19:26.1383655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,149.30*71
2024-07-01T22:19:27.1409615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,149.27*7D
2024-07-01T22:19:28.1428815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,149.25*7F
2024-07-01T22:19:29.1426677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.07,149.23*7B
2024-07-01T22:19:30.1425425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.94,149.22*7A
2024-07-01T22:19:31.1422949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,149.18*71
2024-07-01T22:19:32.1422176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,149.11*7D
2024-07-01T22:19:33.1419688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,149.03*78
2024-07-01T22:19:34.1417341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,149.02*70
2024-07-01T22:19:35.1415398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,149.06*76
2024-07-01T22:19:36.1414055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,149.08*77
2024-07-01T22:19:37.1444336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,149.11*71
2024-07-01T22:19:38.1449459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,149.20*70
2024-07-01T22:19:39.1447789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,149.36*7A
2024-07-01T22:19:40.1445803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.85,149.55*7B
2024-07-01T22:19:41.1328381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.05,149.73*72
2024-07-01T22:19:42.1325659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,149.78*7D
2024-07-01T22:19:43.1323906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,149.68*77
2024-07-01T22:19:44.1322483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,149.53*7C
2024-07-01T22:19:45.1321545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,149.40*70
2024-07-01T22:19:46.1474501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,149.24*7F
2024-07-01T22:19:47.1472523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,148.99*70
2024-07-01T22:19:48.1469856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,148.67*75
2024-07-01T22:19:49.1468852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,148.45*73
2024-07-01T22:19:50.1467053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,148.46*70
2024-07-01T22:19:51.1464765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,148.64*7B
2024-07-01T22:19:52.1462315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.90,148.89*74
2024-07-01T22:19:53.1460199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,149.12*78
2024-07-01T22:19:54.1343001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,149.24*78
2024-07-01T22:19:55.1370449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,149.22*74
2024-07-01T22:19:56.1368665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,149.17*7E
2024-07-01T22:19:57.1431629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,149.11*74
2024-07-01T22:19:58.1430060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,149.00*7F
2024-07-01T22:19:59.1427681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,148.82*78
2024-07-01T22:20:00.1425457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,148.61*73
2024-07-01T22:20:01.1423859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,148.46*72
2024-07-01T22:20:02.1421537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,148.37*7B
2024-07-01T22:20:03.1419560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,148.32*7C
2024-07-01T22:20:04.1417598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,148.32*76
2024-07-01T22:20:05.1416145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,148.39*71
2024-07-01T22:20:06.1413444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,148.58*71
2024-07-01T22:20:07.1411878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.08,148.85*7C
2024-07-01T22:20:08.1409418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,149.07*76
2024-07-01T22:20:09.1407639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,149.14*74
2024-07-01T22:20:10.1405307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,149.10*75
2024-07-01T22:20:11.1403903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,148.98*71
2024-07-01T22:20:12.1402147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,148.87*7F
2024-07-01T22:20:13.1399660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.05,148.81*7F
2024-07-01T22:20:14.1396992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,148.78*79
2024-07-01T22:20:15.1395458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,148.78*7C
2024-07-01T22:20:16.1391810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,148.81*78
2024-07-01T22:20:17.1391531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,148.85*7E
2024-07-01T22:20:18.1389150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,148.88*75
2024-07-01T22:20:19.1388088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,148.84*7E
2024-07-01T22:20:20.1385933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,148.84*7E
2024-07-01T22:20:21.1384545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,148.97*77
2024-07-01T22:20:22.1381681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,149.14*7B
2024-07-01T22:20:23.1379449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.68,149.27*7E
2024-07-01T22:20:24.1377857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,149.26*7B
2024-07-01T22:20:25.1375471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,149.20*70
2024-07-01T22:20:26.1391176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,149.13*73
2024-07-01T22:20:27.1389534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,149.09*7C
2024-07-01T22:20:28.1387917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,149.06*75
2024-07-01T22:20:29.1385495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,149.02*78
2024-07-01T22:20:30.1383591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,148.97*7A
2024-07-01T22:20:31.1381594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,148.93*7F
2024-07-01T22:20:32.1379562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,148.93*77
2024-07-01T22:20:33.1377834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,148.99*7E
2024-07-01T22:20:34.1417648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,149.06*75
2024-07-01T22:20:35.1415059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,149.13*78
2024-07-01T22:20:36.1366298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,149.20*72
2024-07-01T22:20:37.1364293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,149.29*7F
2024-07-01T22:20:38.1362400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,149.33*76
2024-07-01T22:20:39.1361146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,149.29*75
2024-07-01T22:20:40.1358299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,149.26*73
2024-07-01T22:20:41.1356852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,149.25*71
2024-07-01T22:20:42.1354841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,149.24*79
2024-07-01T22:20:43.1393527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,149.14*77
2024-07-01T22:20:44.1392017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,148.97*78
2024-07-01T22:20:45.1389113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,148.81*75
2024-07-01T22:20:46.1387422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,148.69*72
2024-07-01T22:20:47.1385399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,148.64*76
2024-07-01T22:20:48.1384003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,148.68*79
2024-07-01T22:20:49.1380810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,148.83*7E
2024-07-01T22:20:50.1394587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,149.08*77
2024-07-01T22:20:51.1375858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,149.31*70
2024-07-01T22:20:52.1375576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,149.38*7C
2024-07-01T22:20:53.1373838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,149.32*77
2024-07-01T22:20:54.1371405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,149.27*7B
2024-07-01T22:20:55.1369341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,149.18*72
2024-07-01T22:20:56.1367688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,149.03*75
2024-07-01T22:20:57.1365466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,148.88*7D
2024-07-01T22:20:58.1363117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,148.73*76
2024-07-01T22:20:59.1361756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,148.61*73
2024-07-01T22:21:00.1359758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,148.60*74
2024-07-01T22:21:01.1358091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,148.71*75
2024-07-01T22:21:02.1356339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,148.91*71
2024-07-01T22:21:03.1353601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,149.13*70
2024-07-01T22:21:04.1351726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,149.29*7B
2024-07-01T22:21:05.1350810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,149.32*70
2024-07-01T22:21:06.1393201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,149.29*72
2024-07-01T22:21:07.1391855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,149.28*7C
2024-07-01T22:21:08.1417489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,149.27*76
2024-07-01T22:21:09.1485170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,149.25*7C
2024-07-01T22:21:10.1483056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,149.21*76
2024-07-01T22:21:11.1480272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,149.11*7A
2024-07-01T22:21:12.1479273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,149.06*7A
2024-07-01T22:21:13.1477191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,149.11*79
2024-07-01T22:21:14.1475096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,149.19*77
2024-07-01T22:21:15.1472673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,149.26*71
2024-07-01T22:21:16.1470337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,149.29*74
2024-07-01T22:21:17.1423035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,149.24*74
2024-07-01T22:21:18.1421025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,149.17*70
2024-07-01T22:21:19.1443503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,149.15*7E
2024-07-01T22:21:20.1442546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,149.20*76
2024-07-01T22:21:21.1440561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.82,149.32*7B
2024-07-01T22:21:22.1439041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.92,149.49*73
2024-07-01T22:21:23.1435898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,149.62*7A
2024-07-01T22:21:24.1455349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,149.72*72
2024-07-01T22:21:25.1453344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,149.76*79
2024-07-01T22:21:26.1451269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,149.73*78
2024-07-01T22:21:27.1389921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,149.62*77
2024-07-01T22:21:28.1387720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,149.44*70
2024-07-01T22:21:29.1386763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,149.27*70
2024-07-01T22:21:30.1383697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,149.21*7A
2024-07-01T22:21:31.1381860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,149.25*72
2024-07-01T22:21:32.1380019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,149.29*78
2024-07-01T22:21:33.1377457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,149.30*7F
2024-07-01T22:21:34.1376085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,149.30*76
2024-07-01T22:21:35.1372371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,149.32*7F
2024-07-01T22:21:36.1372133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,149.33*7D
2024-07-01T22:21:37.1370168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,149.29*7D
2024-07-01T22:21:38.1437045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.48,149.22*7D
2024-07-01T22:21:39.1435410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,149.17*7B
2024-07-01T22:21:40.1432083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,149.14*7E
2024-07-01T22:21:41.1431618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,149.06*70
2024-07-01T22:21:42.1462640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,148.94*79
2024-07-01T22:21:43.1460613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,148.82*7B
2024-07-01T22:21:44.1458884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,148.70*7C
2024-07-01T22:21:45.1456274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,148.59*7A
2024-07-01T22:21:46.1455797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,148.46*70
2024-07-01T22:21:47.1453064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,148.37*76
2024-07-01T22:21:48.1354246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,148.35*7C
2024-07-01T22:21:49.1352045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,148.38*74
2024-07-01T22:21:50.1350026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,148.45*7B
2024-07-01T22:21:51.1349211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.71,148.56*71
2024-07-01T22:21:52.1345947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,148.69*73
2024-07-01T22:21:53.1344348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,148.77*75
2024-07-01T22:21:54.1342309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,148.71*71
2024-07-01T22:21:55.1423262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,148.59*7F
2024-07-01T22:21:56.1420843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,148.48*73
2024-07-01T22:21:57.1419614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,148.39*7D
2024-07-01T22:21:58.1455611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,148.32*72
2024-07-01T22:21:59.1454965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,148.26*7D
2024-07-01T22:22:00.1444984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,148.26*70
2024-07-01T22:22:01.1441876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,148.35*76
2024-07-01T22:22:02.1441889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,148.55*77
2024-07-01T22:22:03.1439242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.81,148.81*75
2024-07-01T22:22:04.1437643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.80,149.06*76
2024-07-01T22:22:05.1435569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,149.21*70
2024-07-01T22:22:06.1432913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,149.21*70
2024-07-01T22:22:07.1431916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,149.16*71
2024-07-01T22:22:08.1430324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,149.09*71
2024-07-01T22:22:09.1427708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,149.00*75
2024-07-01T22:22:10.1425968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,148.97*7D
2024-07-01T22:22:11.1409349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,149.01*7F
2024-07-01T22:22:12.1436791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,149.05*72
2024-07-01T22:22:13.1434235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,149.08*7A
2024-07-01T22:22:14.1432193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,149.17*79
2024-07-01T22:22:15.1430473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,149.30*78
2024-07-01T22:22:16.1450487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,149.48*7C
2024-07-01T22:22:17.1448752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,149.64*75
2024-07-01T22:22:18.1448034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,149.70*73
2024-07-01T22:22:19.1445056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,149.68*7E
2024-07-01T22:22:20.1443630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,149.61*7F
2024-07-01T22:22:21.1442120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,149.54*71
2024-07-01T22:22:22.1439610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,149.45*72
2024-07-01T22:22:23.1438673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,149.31*7A
2024-07-01T22:22:24.1435964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,149.18*7B
2024-07-01T22:22:25.1434442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,149.10*72
2024-07-01T22:22:26.1432274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,149.11*71
2024-07-01T22:22:27.1430420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,149.19*70
2024-07-01T22:22:28.1485824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,149.32*77
2024-07-01T22:22:29.1484315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,149.45*7A
2024-07-01T22:22:30.1482804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,149.51*75
2024-07-01T22:22:31.1480484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,149.46*73
2024-07-01T22:22:32.1478173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,149.38*72
2024-07-01T22:22:33.1476202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,149.31*7F
2024-07-01T22:22:34.1474436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,149.26*73
2024-07-01T22:22:35.1472712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,149.18*7E
2024-07-01T22:22:36.1470112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,149.04*71
2024-07-01T22:22:37.1356883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,148.93*7A
2024-07-01T22:22:38.1364508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,148.94*70
2024-07-01T22:22:39.1352700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.53,149.03*76
2024-07-01T22:22:40.1351186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,149.08*76
2024-07-01T22:22:41.1408839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,149.05*73
2024-07-01T22:22:42.1407199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,148.98*75
2024-07-01T22:22:43.1405272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,148.93*7B
2024-07-01T22:22:44.1444682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,148.99*78
2024-07-01T22:22:45.1405576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.57,149.17*7B
2024-07-01T22:22:46.1404098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.57,149.39*77
2024-07-01T22:22:47.1401666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,149.55*79
2024-07-01T22:22:48.1399111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,149.59*7C
2024-07-01T22:22:49.1397900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,149.52*7C
2024-07-01T22:22:50.1395303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,149.35*77
2024-07-01T22:22:51.1394828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,149.23*72
2024-07-01T22:22:52.1391720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,149.17*7F
2024-07-01T22:22:53.1390281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,149.18*7E
2024-07-01T22:22:54.1388041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,149.16*76
2024-07-01T22:22:55.1386075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,149.13*74
2024-07-01T22:22:56.1384273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,149.13*71
2024-07-01T22:22:57.1381847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.33,149.23*77
2024-07-01T22:22:58.1380242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.40,149.43*74
2024-07-01T22:22:59.1378172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,149.69*72
2024-07-01T22:23:00.1376351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,149.89*73
2024-07-01T22:23:01.1496526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,149.90*7D
2024-07-01T22:23:02.1375799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,149.76*7B
2024-07-01T22:23:03.1374718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,149.52*70
2024-07-01T22:23:04.1410609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,149.29*79
2024-07-01T22:23:05.1451180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,149.12*74
2024-07-01T22:23:06.1449124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,148.98*7C
2024-07-01T22:23:07.1446385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,148.85*75
2024-07-01T22:23:08.1444542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,148.80*73
2024-07-01T22:23:09.1490024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,148.82*73
2024-07-01T22:23:10.1406934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,148.95*70
2024-07-01T22:23:11.1405140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,149.12*7C
2024-07-01T22:23:12.1403041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,149.19*78
2024-07-01T22:23:13.1476497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,149.18*73
2024-07-01T22:23:14.1473766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,149.12*7B
2024-07-01T22:23:15.1471475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,149.02*73
2024-07-01T22:23:16.1470028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,148.90*7B
2024-07-01T22:23:17.1468749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,148.82*73
2024-07-01T22:23:18.1355178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,148.75*7F
2024-07-01T22:23:19.1353477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.68,148.67*7B
2024-07-01T22:23:20.1350772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.90,148.64*78
2024-07-01T22:23:21.1349373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.04,148.64*72
2024-07-01T22:23:22.1347646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.05,148.72*7E
2024-07-01T22:23:23.1345165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,148.83*7D
2024-07-01T22:23:24.1343565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,148.92*7C
2024-07-01T22:23:25.1340396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,148.98*7D
2024-07-01T22:23:26.1340494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,148.89*74
2024-07-01T22:23:27.1337205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,148.71*75
2024-07-01T22:23:28.1335708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,148.58*75
2024-07-01T22:23:29.1487753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,148.51*7C
2024-07-01T22:23:30.1485661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,148.47*7A
2024-07-01T22:23:31.1485436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,148.48*7F
2024-07-01T22:23:32.1482991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,148.53*7B
2024-07-01T22:23:33.1481476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,148.61*71
2024-07-01T22:23:34.1479435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.12,148.71*70
2024-07-01T22:23:35.1477665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.28,148.87*7A
2024-07-01T22:23:36.1403452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,149.00*7D
2024-07-01T22:23:37.1401102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,149.06*7D
2024-07-01T22:23:38.1398943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,149.01*7D
2024-07-01T22:23:39.1398109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,148.93*7B
2024-07-01T22:23:40.1396108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,148.87*7B
2024-07-01T22:23:41.1393886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,148.86*76
2024-07-01T22:23:42.1390251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,148.88*7D
2024-07-01T22:23:43.1448270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,148.91*7C
2024-07-01T22:23:44.1446181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,148.93*79
2024-07-01T22:23:45.1351740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,148.94*7D
2024-07-01T22:23:46.1488309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,148.94*7D
2024-07-01T22:23:47.1485809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,148.98*75
2024-07-01T22:23:48.1525960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,149.08*70
2024-07-01T22:23:49.1482002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,149.17*7A
2024-07-01T22:23:50.1362001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,149.23*7E
2024-07-01T22:23:51.1359026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,149.29*70
2024-07-01T22:23:52.1395486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,149.34*73
2024-07-01T22:23:53.1393256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,149.35*72
2024-07-01T22:23:54.1391152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,149.34*7B
2024-07-01T22:23:55.1389336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,149.36*74
2024-07-01T22:23:56.1387662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,149.38*7A
2024-07-01T22:23:57.1385141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,149.36*77
2024-07-01T22:23:58.1383152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,149.29*75
2024-07-01T22:23:59.1381337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,149.18*7D
2024-07-01T22:24:00.1379591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,149.06*7F
2024-07-01T22:24:01.1377585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,148.97*7A
2024-07-01T22:24:02.1376471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,148.95*79
2024-07-01T22:24:03.1373283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,149.00*7C
2024-07-01T22:24:04.1371739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,149.07*75
2024-07-01T22:24:05.1370503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,149.14*78
2024-07-01T22:24:06.1409161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,149.18*77
2024-07-01T22:24:07.1482316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,149.20*73
2024-07-01T22:24:08.1404165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,149.22*71
2024-07-01T22:24:09.1503159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,149.23*7A
2024-07-01T22:24:10.1432481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,149.24*7A
2024-07-01T22:24:11.1431140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,149.24*70
2024-07-01T22:24:12.1428152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,149.20*79
2024-07-01T22:24:13.1426459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,149.12*71
2024-07-01T22:24:14.1424621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,149.02*70
2024-07-01T22:24:15.1422936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,148.97*7A
2024-07-01T22:24:16.1420971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,148.96*70
2024-07-01T22:24:17.1419099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,149.00*76
2024-07-01T22:24:18.1416835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,149.04*7B
2024-07-01T22:24:19.1348230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,149.06*73
2024-07-01T22:24:20.1502359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,149.08*7F
2024-07-01T22:24:21.1382320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,149.10*71
2024-07-01T22:24:22.1380581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,149.12*72
2024-07-01T22:24:23.1378549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,149.15*73
2024-07-01T22:24:24.1376235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,149.16*76
2024-07-01T22:24:25.1374808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,149.14*75
2024-07-01T22:24:26.1372452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,149.08*7D
2024-07-01T22:24:27.1370178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,149.01*75
2024-07-01T22:24:28.1368465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,149.01*73
2024-07-01T22:24:29.1365617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,149.08*73
2024-07-01T22:24:30.1364590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,149.07*73
2024-07-01T22:24:31.1362187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,149.01*7C
2024-07-01T22:24:32.1360971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,148.92*75
2024-07-01T22:24:33.1358431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,148.85*73
2024-07-01T22:24:34.1356674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.20,148.87*77
2024-07-01T22:24:35.1390363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,148.92*71
2024-07-01T22:24:36.1390195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,149.01*7C
2024-07-01T22:24:37.1388170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,149.13*74
2024-07-01T22:24:38.1385279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,149.25*70
2024-07-01T22:24:39.1383762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,149.35*77
2024-07-01T22:24:40.1381809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,149.39*7C
2024-07-01T22:24:41.1403646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,149.32*72
2024-07-01T22:24:42.1465237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,149.19*76
2024-07-01T22:24:43.1463549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,149.05*74
2024-07-01T22:24:44.1461764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,148.88*74
2024-07-01T22:24:45.1460835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,148.67*73
2024-07-01T22:24:46.1458503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,148.51*7A
2024-07-01T22:24:47.1384046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,148.49*72
2024-07-01T22:24:48.1382188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,148.57*78
2024-07-01T22:24:49.1381474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,148.73*70
2024-07-01T22:24:50.1377806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,148.91*7E
2024-07-01T22:24:51.1375880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,149.09*7B
2024-07-01T22:24:52.1374533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,149.29*7F
2024-07-01T22:24:53.1372422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,149.39*7F
2024-07-01T22:24:54.1370847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,149.37*7A
2024-07-01T22:24:55.1368298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,149.27*5A
2024-07-01T22:24:56.1485030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,149.14*74
2024-07-01T22:24:57.1482443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,149.00*76
2024-07-01T22:24:58.1367155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,148.85*76
2024-07-01T22:24:59.1365396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,148.76*75
2024-07-01T22:25:00.1365341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,148.76*7F
2024-07-01T22:25:01.1361732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,148.81*77
2024-07-01T22:25:02.1361285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,148.84*70
2024-07-01T22:25:03.1392493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,148.85*7F
2024-07-01T22:25:04.1414000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,148.85*73
2024-07-01T22:25:05.1412995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,148.90*77
2024-07-01T22:25:06.1410886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,148.95*70
2024-07-01T22:25:07.1409071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,148.98*7E
2024-07-01T22:25:08.1407104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,148.99*74
2024-07-01T22:25:09.1428698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,149.02*73
2024-07-01T22:25:10.1427075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,149.06*7C
2024-07-01T22:25:11.1357034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,149.14*70
2024-07-01T22:25:12.1403395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,149.20*72
2024-07-01T22:25:13.1447196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,149.17*7E
2024-07-01T22:25:14.1444030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,149.09*78
2024-07-01T22:25:15.1442818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,149.03*7F
2024-07-01T22:25:16.1441075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,148.99*77
2024-07-01T22:25:17.1438867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,148.97*72
2024-07-01T22:25:18.1436813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,148.99*71
2024-07-01T22:25:19.1435133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,149.05*7D
2024-07-01T22:25:20.1432990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,149.11*7F
2024-07-01T22:25:21.1431451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,149.18*7A
2024-07-01T22:25:22.1430064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,149.25*75
2024-07-01T22:25:23.1427904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,149.25*75
2024-07-01T22:25:24.1425177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,149.19*70
2024-07-01T22:25:25.1476426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,149.17*7B
2024-07-01T22:25:26.1494231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,149.22*7D
2024-07-01T22:25:27.1492095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,149.38*75
2024-07-01T22:25:28.1361107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.62,149.58*72
2024-07-01T22:25:29.1359049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.75,149.73*7E
2024-07-01T22:25:30.1356597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,149.80*76
2024-07-01T22:25:31.1355123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,149.77*7C
2024-07-01T22:25:32.1366601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,149.69*7C
2024-07-01T22:25:33.1507819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,149.61*70
2024-07-01T22:25:34.1506815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,149.55*77
2024-07-01T22:25:35.1503911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,149.51*7B
2024-07-01T22:25:36.1501953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,149.49*76
2024-07-01T22:25:37.1376251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,149.50*79
2024-07-01T22:25:38.1373592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,149.56*7D
2024-07-01T22:25:39.1371548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,149.69*72
2024-07-01T22:25:40.1369132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,149.83*7A
2024-07-01T22:25:41.1366542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,149.94*77
2024-07-01T22:25:42.1425929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,149.96*7D
2024-07-01T22:25:43.1423784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,149.89*79
2024-07-01T22:25:44.1421288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,149.76*77
2024-07-01T22:25:45.1489227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,149.55*76
2024-07-01T22:25:46.1450148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,149.31*73
2024-07-01T22:25:47.1382780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,149.09*7D
2024-07-01T22:25:48.1406676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,148.91*73
2024-07-01T22:25:49.1404940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,148.77*71
2024-07-01T22:25:50.1402483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,148.70*7F
2024-07-01T22:25:51.1398711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,148.75*76
2024-07-01T22:25:52.1398164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,148.85*73
2024-07-01T22:25:53.1396263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,148.93*72
2024-07-01T22:25:54.1393827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,148.93*74
2024-07-01T22:25:55.1392166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,148.92*72
2024-07-01T22:25:56.1389918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,148.92*7A
2024-07-01T22:25:57.1387790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,148.89*71
2024-07-01T22:25:58.1425877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,148.78*7B
2024-07-01T22:25:59.1450536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,148.65*7A
2024-07-01T22:26:00.1448145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,148.53*73
2024-07-01T22:26:01.1365283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,148.44*75
2024-07-01T22:26:02.1363779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,148.37*79
2024-07-01T22:26:03.1361102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,148.31*75
2024-07-01T22:26:04.1434724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,148.32*7E
2024-07-01T22:26:05.1432561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,148.36*7E
2024-07-01T22:26:06.1430691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,148.42*75
2024-07-01T22:26:07.1428497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,148.46*7D
2024-07-01T22:26:08.1426676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,148.45*77
2024-07-01T22:26:09.1424419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,148.38*79
2024-07-01T22:26:10.1422190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,148.31*76
2024-07-01T22:26:11.1420056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,148.33*75
2024-07-01T22:26:12.1418587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,148.44*73
2024-07-01T22:26:13.1416462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,148.63*7A
2024-07-01T22:26:14.1414820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,148.80*76
2024-07-01T22:26:15.1463362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,148.82*7C
2024-07-01T22:26:16.1460699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,148.72*79
2024-07-01T22:26:17.1459089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,148.62*77
2024-07-01T22:26:18.1456699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,148.58*77
2024-07-01T22:26:19.1455079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,148.58*7E
2024-07-01T22:26:20.1452510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,148.60*7B
2024-07-01T22:26:21.1451011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,148.61*78
2024-07-01T22:26:22.1450026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,148.67*7C
2024-07-01T22:26:23.1447239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,148.77*7B
2024-07-01T22:26:24.1445445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,148.96*73
2024-07-01T22:26:25.1443762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,149.16*73
2024-07-01T22:26:26.1441711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,149.30*79
2024-07-01T22:26:27.1438815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,149.34*7B
2024-07-01T22:26:28.1445725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,149.34*78
2024-07-01T22:26:29.1435431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,149.32*7C
2024-07-01T22:26:30.1433129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,149.31*74
2024-07-01T22:26:31.1431988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,149.27*74
2024-07-01T22:26:32.1429001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,149.27*7D
2024-07-01T22:26:33.1470854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,149.30*75
2024-07-01T22:26:34.1469169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,149.31*71
2024-07-01T22:26:35.1466358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,149.31*7A
2024-07-01T22:26:36.1464240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,149.29*7D
2024-07-01T22:26:37.1462540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,149.31*76
2024-07-01T22:26:38.1461023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,149.33*78
2024-07-01T22:26:39.1478572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,149.35*78
2024-07-01T22:26:40.1475736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,149.41*7E
2024-07-01T22:26:41.1473023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,149.51*76
2024-07-01T22:26:42.1472016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,149.61*7E
2024-07-01T22:26:43.1468968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,149.68*7C
2024-07-01T22:26:44.1467080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,149.66*71
2024-07-01T22:26:45.1465759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,149.51*7B
2024-07-01T22:26:46.1387899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,149.30*7B
2024-07-01T22:26:47.1386460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,149.14*77
2024-07-01T22:26:48.1383973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,149.05*76
2024-07-01T22:26:49.1412675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,149.03*70
2024-07-01T22:26:50.1410731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,149.06*74
2024-07-01T22:26:51.1408893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,149.11*72
2024-07-01T22:26:52.1407137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,149.17*7F
2024-07-01T22:26:53.1404745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,149.25*7F
2024-07-01T22:26:54.1402389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,149.30*7D
2024-07-01T22:26:55.1400547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,149.29*77
2024-07-01T22:26:56.1398786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,149.24*75
2024-07-01T22:26:57.1427506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,149.13*76
2024-07-01T22:26:58.1426052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,149.03*7A
2024-07-01T22:26:59.1423879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,149.00*75
2024-07-01T22:27:00.1461699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,148.95*7B
2024-07-01T22:27:01.1458587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,148.88*7E
2024-07-01T22:27:02.1456757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,148.77*74
2024-07-01T22:27:03.1490136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,148.65*74
2024-07-01T22:27:04.1488517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,148.58*70
2024-07-01T22:27:05.1469341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.08,148.57*7E
2024-07-01T22:27:06.1468242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.50,148.57*77
2024-07-01T22:27:07.1483703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,148.59*79
2024-07-01T22:27:08.1481065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,148.66*73
2024-07-01T22:27:09.1479059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.88,148.76*77
2024-07-01T22:27:10.1478387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.92,148.86*73
2024-07-01T22:27:11.1476051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.43,148.93*78
2024-07-01T22:27:12.1473459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,148.96*72
2024-07-01T22:27:13.1417545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,148.95*76
2024-07-01T22:27:14.1415622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,148.95*7F
2024-07-01T22:27:15.1413873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,148.99*71
2024-07-01T22:27:16.1411359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,148.99*5D
2024-07-01T22:27:17.1409659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,148.94*55
2024-07-01T22:27:18.1407960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,148.87*7C
2024-07-01T22:27:19.1427332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,148.82*7B
2024-07-01T22:27:20.1425931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.74,148.76*77
2024-07-01T22:27:21.1423153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.49,148.81*73
2024-07-01T22:27:22.1420567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.90,148.99*7B
2024-07-01T22:27:23.1419103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.81,149.22*75
2024-07-01T22:27:24.1417484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,149.43*7A
2024-07-01T22:27:25.1415203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,149.54*7B
2024-07-01T22:27:26.1413393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,149.64*7E
2024-07-01T22:27:27.1411457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,149.75*76
2024-07-01T22:27:28.1407405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,149.77*77
2024-07-01T22:27:29.1408435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,149.74*79
2024-07-01T22:27:30.1405452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,149.64*5B
2024-07-01T22:27:31.1403511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,149.46*71
2024-07-01T22:27:32.1401658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,149.26*7D
2024-07-01T22:27:33.1399301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,149.09*7E
2024-07-01T22:27:34.1397701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.24,148.96*7F
2024-07-01T22:27:35.1395192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.53,148.94*7F
2024-07-01T22:27:36.1393020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.53,149.06*7F
2024-07-01T22:27:37.1412857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.29,149.30*77
2024-07-01T22:27:38.1465156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,149.62*7C
2024-07-01T22:27:39.1463602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,149.88*78
2024-07-01T22:27:40.1486397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,150.06*79
2024-07-01T22:27:41.1387108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,150.12*7C
2024-07-01T22:27:42.1407141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,150.06*7E
2024-07-01T22:27:43.1405401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,149.87*5B
2024-07-01T22:27:44.1403141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,149.48*53
2024-07-01T22:27:45.1400889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,148.95*51
2024-07-01T22:27:46.1399139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,148.44*74
2024-07-01T22:27:47.1397465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,148.13*78
2024-07-01T22:27:48.1395109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.71,148.12*71
2024-07-01T22:27:49.1393183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.70,148.41*7D
2024-07-01T22:27:50.1391020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.60,148.87*7C
2024-07-01T22:27:51.1388977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.48,149.32*70
2024-07-01T22:27:52.1386787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,149.64*73
2024-07-01T22:27:53.1384373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,149.77*76
2024-07-01T22:27:54.1383164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,149.76*73
2024-07-01T22:27:55.1381170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,149.60*7B
2024-07-01T22:27:56.1378081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,149.36*77
2024-07-01T22:27:57.1376960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,149.09*7F
2024-07-01T22:27:58.1374837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,148.83*7D
2024-07-01T22:27:59.1372188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,148.68*7C
2024-07-01T22:28:00.1371309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,148.66*70
2024-07-01T22:28:01.1369111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,148.66*71
2024-07-01T22:28:02.1404859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,148.67*76
2024-07-01T22:28:03.1460844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,148.71*7C
2024-07-01T22:28:04.1458746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,148.85*77
2024-07-01T22:28:05.1456904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,149.02*75
2024-07-01T22:28:06.1454567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,149.18*72
2024-07-01T22:28:07.1452926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,149.29*77
2024-07-01T22:28:08.1451146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,149.33*77
2024-07-01T22:28:09.1480875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,149.31*72
2024-07-01T22:28:10.1479169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,149.23*78
2024-07-01T22:28:11.1386221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,149.09*74
2024-07-01T22:28:12.1466297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,148.91*73
2024-07-01T22:28:13.1464269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,148.75*74
2024-07-01T22:28:14.1462284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,148.72*7B
2024-07-01T22:28:15.1460172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.09,148.81*74
2024-07-01T22:28:16.1458748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,148.95*74
2024-07-01T22:28:17.1456635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,149.12*71
2024-07-01T22:28:18.1454090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,149.25*72
2024-07-01T22:28:19.1486051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,149.32*71
2024-07-01T22:28:20.1484308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,149.28*75
2024-07-01T22:28:21.1481623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,149.14*70
2024-07-01T22:28:22.1480355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,148.90*77
2024-07-01T22:28:23.1477657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,148.68*72
2024-07-01T22:28:24.1475748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,148.59*7B
2024-07-01T22:28:25.1474077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,148.69*79
2024-07-01T22:28:26.1471889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.98,148.93*7F
2024-07-01T22:28:27.1470013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,149.17*7C
2024-07-01T22:28:28.1373534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,149.37*70
2024-07-01T22:28:29.1372343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,149.46*71
2024-07-01T22:28:30.1370279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,149.42*75
2024-07-01T22:28:31.1367577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,149.28*7F
2024-07-01T22:28:32.1365973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,149.11*7A
2024-07-01T22:28:33.1364061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,148.94*7C
2024-07-01T22:28:34.1362174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,148.80*7B
2024-07-01T22:28:35.1360440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,148.71*72
2024-07-01T22:28:36.1513048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,148.68*71
2024-07-01T22:28:37.1511414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,148.76*7B
2024-07-01T22:28:38.1354266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,148.94*7B
2024-07-01T22:28:39.1351517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,149.14*73
2024-07-01T22:28:40.1349297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,149.28*71
2024-07-01T22:28:41.1349258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,149.31*70
2024-07-01T22:28:42.1502323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,149.23*73
2024-07-01T22:28:43.1500389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,149.14*7F
2024-07-01T22:28:44.1497609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,149.03*7F
2024-07-01T22:28:45.1496225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,148.94*74
2024-07-01T22:28:46.1495357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,148.86*73
2024-07-01T22:28:47.1490710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,148.80*79
2024-07-01T22:28:48.1489605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,148.79*7F
2024-07-01T22:28:49.1487210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.25,148.83*7F
2024-07-01T22:28:50.1485813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.67,149.00*7F
2024-07-01T22:28:51.1483563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.72,149.27*73
2024-07-01T22:28:52.1480633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.34,149.55*7A
2024-07-01T22:28:53.1477677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,149.78*7C
2024-07-01T22:28:54.1476058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,149.88*70
2024-07-01T22:28:55.1473505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,149.78*7A
2024-07-01T22:28:56.1471797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,149.54*70
2024-07-01T22:28:57.1507363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,149.23*78
2024-07-01T22:28:58.1504658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,148.92*79
2024-07-01T22:28:59.1402307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,148.69*7C
2024-07-01T22:29:00.1400255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,148.58*76
2024-07-01T22:29:01.1398229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,148.57*71
2024-07-01T22:29:02.1419422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.90,148.69*74
2024-07-01T22:29:03.1454618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.26,148.94*7F
2024-07-01T22:29:04.1452827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.30,149.23*71
2024-07-01T22:29:05.1450884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.10,149.50*73
2024-07-01T22:29:06.1448721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,149.68*7D
2024-07-01T22:29:07.1446026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,149.80*70
2024-07-01T22:29:08.1472959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,149.80*7A
2024-07-01T22:29:09.1555620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,149.63*75
2024-07-01T22:29:10.1468928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,149.30*75
2024-07-01T22:29:11.1467388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,148.88*59
2024-07-01T22:29:12.1465409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,148.50*7D
2024-07-01T22:29:13.1463184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,148.30*7E
2024-07-01T22:29:14.1492934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.36,148.32*7C
2024-07-01T22:29:15.1490588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.93,148.53*71
2024-07-01T22:29:16.1391817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.25,148.87*7E
2024-07-01T22:29:17.1389983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.32,149.24*75
2024-07-01T22:29:18.1388108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,149.62*76
2024-07-01T22:29:19.1385818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,149.90*7F
2024-07-01T22:29:20.1383903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,150.04*50
2024-07-01T22:29:21.1380683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,149.98*56
2024-07-01T22:29:22.1380990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,149.73*5A
2024-07-01T22:29:23.1378579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,149.33*57
2024-07-01T22:29:24.1375440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,148.89*73
2024-07-01T22:29:25.1374260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,148.47*74
2024-07-01T22:29:26.1371977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,148.20*73
2024-07-01T22:29:27.1370929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.84,148.15*7B
2024-07-01T22:29:28.1415797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.45,148.34*75
2024-07-01T22:29:29.1413562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.07,148.69*72
2024-07-01T22:29:30.1412074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.52,149.08*7D
2024-07-01T22:29:31.1410267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.61,149.42*79
2024-07-01T22:29:32.1408117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.34,149.72*79
2024-07-01T22:29:33.1406201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,149.91*76
2024-07-01T22:29:34.1429098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,149.94*70
2024-07-01T22:29:35.1426808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,149.80*58
2024-07-01T22:29:36.1424532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,149.48*52
2024-07-01T22:29:37.1422607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,149.08*5C
2024-07-01T22:29:38.1421587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,148.68*55
2024-07-01T22:29:39.1419131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,148.40*5A
2024-07-01T22:29:40.1417399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.39,148.32*7E
2024-07-01T22:29:41.1415486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.14,148.42*75
2024-07-01T22:29:42.1413451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.95,148.62*78
2024-07-01T22:29:43.1411202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.60,148.87*7D
2024-07-01T22:29:44.1472859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.92,149.17*72
2024-07-01T22:29:45.1471305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.82,149.48*71
2024-07-01T22:29:46.1468683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.39,149.73*79
2024-07-01T22:29:47.1465996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,149.86*79
2024-07-01T22:29:48.1463777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,149.82*7C
2024-07-01T22:29:49.1462231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,149.60*57
2024-07-01T22:29:50.1460605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,149.29*7B
2024-07-01T22:29:51.1457592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,148.95*5B
2024-07-01T22:29:52.1488997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,148.69*73
2024-07-01T22:29:53.1487114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,148.56*7C
2024-07-01T22:29:54.1485448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,148.58*73
2024-07-01T22:29:55.1483159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.18,148.74*7B
2024-07-01T22:29:56.1481351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.53,148.99*70
2024-07-01T22:29:57.1478475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.47,149.22*72
2024-07-01T22:29:58.1477533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.12,149.42*72
2024-07-01T22:29:59.1475468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,149.56*78
2024-07-01T22:30:00.1473222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,149.65*77
2024-07-01T22:30:01.1410364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,149.65*70
2024-07-01T22:30:02.1407317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,149.57*74
2024-07-01T22:30:03.1405857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,149.41*7F
2024-07-01T22:30:04.1404853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,149.21*79
2024-07-01T22:30:05.1402500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,149.05*7D
2024-07-01T22:30:06.1400383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,148.97*72
2024-07-01T22:30:07.1398022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.22,148.98*77
2024-07-01T22:30:08.1397430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.43,149.02*7B
2024-07-01T22:30:09.1394992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.34,149.08*79
2024-07-01T22:30:10.1392822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,149.14*7E
2024-07-01T22:30:11.1391505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,149.18*77
2024-07-01T22:30:12.1389619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,149.10*7F
2024-07-01T22:30:13.1387326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,148.97*71
2024-07-01T22:30:14.1385452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,148.91*75
2024-07-01T22:30:15.1383802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,148.99*74
2024-07-01T22:30:16.1382007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,149.16*71
2024-07-01T22:30:17.1466536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,149.30*70
2024-07-01T22:30:18.1464681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,149.40*70
2024-07-01T22:30:19.1434124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,149.45*73
2024-07-01T22:30:20.1431291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,149.38*7C
2024-07-01T22:30:21.1462966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,149.18*7B
2024-07-01T22:30:22.1461081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,148.90*79
2024-07-01T22:30:23.1459473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,148.62*79
2024-07-01T22:30:24.1456845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,148.43*7F
2024-07-01T22:30:25.1454982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,148.40*7C
2024-07-01T22:30:26.1453324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,148.50*7D
2024-07-01T22:30:27.1450848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,148.64*7C
2024-07-01T22:30:28.1449151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,148.79*74
2024-07-01T22:30:29.1446740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,148.97*7E
2024-07-01T22:30:30.1444584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.10,149.19*7E
2024-07-01T22:30:31.1442702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.85,149.40*7C
2024-07-01T22:30:32.1440723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,149.53*70
2024-07-01T22:30:33.1447756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,149.51*79
2024-07-01T22:30:34.1437341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,149.28*5F
2024-07-01T22:30:35.1492742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,148.97*5D
2024-07-01T22:30:36.1491803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,148.67*7B
2024-07-01T22:30:37.1365260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,148.44*71
2024-07-01T22:30:38.1416522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.90,148.37*78
2024-07-01T22:30:39.1414810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.30,148.45*70
2024-07-01T22:30:40.1445154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.76,148.65*74
2024-07-01T22:30:41.1443599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.17,148.96*7E
2024-07-01T22:30:42.1441333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.39,149.28*76
2024-07-01T22:30:43.1439827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.37,149.58*72
2024-07-01T22:30:44.1437506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.17,149.84*7B
2024-07-01T22:30:45.1436601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,149.96*70
2024-07-01T22:30:46.1471325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,149.91*51
2024-07-01T22:30:47.1469510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,149.66*5D
2024-07-01T22:30:48.1466667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,149.29*7E
2024-07-01T22:30:49.1484207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,148.92*5C
2024-07-01T22:30:50.1506417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,148.62*77
2024-07-01T22:30:51.1504895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,148.41*73
2024-07-01T22:30:52.1502838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.12,148.32*74
2024-07-01T22:30:53.1500827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.87,148.36*7B
2024-07-01T22:30:54.1498963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.53,148.54*71
2024-07-01T22:30:55.1496505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.90,148.90*76
2024-07-01T22:30:56.1493162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.88,149.34*72
2024-07-01T22:30:57.1489411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.36,149.74*75
2024-07-01T22:30:58.1488471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,149.98*78
2024-07-01T22:30:59.1485517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,150.03*55
2024-07-01T22:31:00.1483389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,149.89*53
2024-07-01T22:31:01.1356799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,149.61*70
2024-07-01T22:31:02.1510501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,149.24*74
2024-07-01T22:31:03.1508336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,148.84*7E
2024-07-01T22:31:04.1506062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,148.48*76
2024-07-01T22:31:05.1503275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,148.26*71
2024-07-01T22:31:06.1502487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.59,148.26*7E
2024-07-01T22:31:07.1499138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.22,148.46*71
2024-07-01T22:31:08.1378044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.59,148.83*73
2024-07-01T22:31:09.1376117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.51,149.22*70
2024-07-01T22:31:10.1450886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,149.52*77
2024-07-01T22:31:11.1448635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,149.64*77
2024-07-01T22:31:12.1484974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,149.61*5A
2024-07-01T22:31:13.1363579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,149.48*5A
2024-07-01T22:31:14.1361023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,149.25*72
2024-07-01T22:31:15.1359224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,149.00*71
2024-07-01T22:31:16.1356620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,148.78*7B
2024-07-01T22:31:17.1375680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,148.62*78
2024-07-01T22:31:18.1372987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,148.52*79
2024-07-01T22:31:19.1369917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,148.51*71
2024-07-01T22:31:20.1369076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.72,148.60*71
2024-07-01T22:31:21.1416602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.21,148.77*75
2024-07-01T22:31:22.1413409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.49,149.00*70
2024-07-01T22:31:23.1412186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.43,149.22*7A
2024-07-01T22:31:24.1427308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,149.36*75
2024-07-01T22:31:25.1446053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,149.39*77
2024-07-01T22:31:26.1495827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,149.30*7A
2024-07-01T22:31:27.1369499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,149.11*7F
2024-07-01T22:31:28.1366097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,148.89*79
2024-07-01T22:31:29.1364421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,148.76*7E
2024-07-01T22:31:30.1362991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,148.74*75
2024-07-01T22:31:31.1361038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.17,148.81*78
2024-07-01T22:31:32.1358423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.42,148.92*7E
2024-07-01T22:31:33.1356429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,149.01*7B
2024-07-01T22:31:34.1388132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,149.05*7B
2024-07-01T22:31:35.1386684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,149.04*7F
2024-07-01T22:31:36.1384229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,149.01*76
2024-07-01T22:31:37.1381878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,148.97*74
2024-07-01T22:31:38.1379474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,148.96*79
2024-07-01T22:31:39.1377027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,148.99*7C
2024-07-01T22:31:40.1376391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,149.04*78
2024-07-01T22:31:41.1373379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,149.14*70
2024-07-01T22:31:42.1370569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,149.22*73
2024-07-01T22:31:43.1398156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,149.24*77
2024-07-01T22:31:44.1395730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,149.20*74
2024-07-01T22:31:45.1426247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,149.13*72
2024-07-01T22:31:46.1424934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,149.08*70
2024-07-01T22:31:47.1422623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,149.06*7C
2024-07-01T22:31:48.1420783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.64,149.14*74
2024-07-01T22:31:49.1419636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.62,149.30*75
2024-07-01T22:31:50.1417494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.57,149.49*73
2024-07-01T22:31:51.1415390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,149.59*79
2024-07-01T22:31:52.1413222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,149.59*79
2024-07-01T22:31:53.1411419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,149.47*77
2024-07-01T22:31:54.1409667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,149.33*79
2024-07-01T22:31:55.1446213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,149.21*7B
2024-07-01T22:31:56.1465620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,149.12*79
2024-07-01T22:31:57.1499315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,149.05*74
2024-07-01T22:31:58.1365201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,149.00*76
2024-07-01T22:31:59.1363288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,148.98*71
2024-07-01T22:32:00.1405550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,149.00*7A
2024-07-01T22:32:01.1402992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.36,149.04*7D
2024-07-01T22:32:02.1400400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.05,149.07*7C
2024-07-01T22:32:03.1398203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,149.11*7F
2024-07-01T22:32:04.1396720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,149.06*7C
2024-07-01T22:32:05.1394722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,148.97*7B
2024-07-01T22:32:06.1424830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,148.83*7F
2024-07-01T22:32:07.1497451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,148.71*7D
2024-07-01T22:32:08.1494923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,148.62*79
2024-07-01T22:32:09.1368329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,148.59*78
2024-07-01T22:32:10.1400372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,148.64*75
2024-07-01T22:32:11.1398413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,148.74*73
2024-07-01T22:32:12.1396459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,148.84*70
2024-07-01T22:32:13.1429648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,148.88*7F
2024-07-01T22:32:14.1495193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,148.87*7F
2024-07-01T22:32:15.1493050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,148.81*73
2024-07-01T22:32:16.1491178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,148.73*77
2024-07-01T22:32:17.1376178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,148.62*7A
2024-07-01T22:32:18.1487404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,148.56*7D
2024-07-01T22:32:19.1484143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,148.64*74
2024-07-01T22:32:20.1483318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.74,148.79*71
2024-07-01T22:32:21.1499915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,148.91*73
2024-07-01T22:32:22.1498118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,148.95*74
2024-07-01T22:32:23.1495894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,148.88*7C
2024-07-01T22:32:24.1494520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,148.75*78
2024-07-01T22:32:25.1492553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,148.69*73
2024-07-01T22:32:26.1489601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,148.68*7E
2024-07-01T22:32:27.1487955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,148.67*77
2024-07-01T22:32:28.1391866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,148.66*76
2024-07-01T22:32:29.1390045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,148.70*76
2024-07-01T22:32:30.1387954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,148.77*7E
2024-07-01T22:32:31.1386544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,148.84*7A
2024-07-01T22:32:32.1384201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,148.93*73
2024-07-01T22:32:33.1381703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,149.00*7D
2024-07-01T22:32:34.1407548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,149.04*7B
2024-07-01T22:32:35.1404945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,149.07*7B
2024-07-01T22:32:36.1403065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,149.05*79
2024-07-01T22:32:37.1400873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,148.99*7C
2024-07-01T22:32:38.1417759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,148.89*78
2024-07-01T22:32:39.1415939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,148.83*73
2024-07-01T22:32:40.1414812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,148.83*7A
2024-07-01T22:32:41.1411559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,148.86*79
2024-07-01T22:32:42.1410133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,148.89*72
2024-07-01T22:32:43.1408333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,148.96*77
2024-07-01T22:32:44.1405857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,149.08*7A
2024-07-01T22:32:45.1404052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,149.20*71
2024-07-01T22:32:46.1402115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,149.32*78
2024-07-01T22:32:47.1399322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,149.41*74
2024-07-01T22:32:48.1451977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,149.46*72
2024-07-01T22:32:49.1508856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,149.47*74
2024-07-01T22:32:50.1507060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,149.48*7A
2024-07-01T22:32:51.1505291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,149.50*70
2024-07-01T22:32:52.1502678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,149.45*71
2024-07-01T22:32:53.1500778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,149.32*77
2024-07-01T22:32:54.1499480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,149.16*77
2024-07-01T22:32:55.1497635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,149.03*7F
2024-07-01T22:32:56.1495490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,148.98*7F
2024-07-01T22:32:57.1493832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,148.98*72
2024-07-01T22:32:58.1417091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,149.02*71
2024-07-01T22:32:59.1415488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,149.10*79
2024-07-01T22:33:00.1413350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,149.21*7E
2024-07-01T22:33:01.1411146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,149.29*77
2024-07-01T22:33:02.1408841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,149.32*7F
2024-07-01T22:33:03.1407137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,149.33*76
2024-07-01T22:33:04.1405220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,149.25*73
2024-07-01T22:33:05.1402701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,149.10*7C
2024-07-01T22:33:06.1400466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,148.98*75
2024-07-01T22:33:07.1438406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,148.88*7A
2024-07-01T22:33:08.1437863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,148.77*7A
2024-07-01T22:33:09.1435349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,148.68*79
2024-07-01T22:33:10.1433136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,148.65*71
2024-07-01T22:33:11.1462271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,148.66*70
2024-07-01T22:33:12.1460151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,148.75*7F
2024-07-01T22:33:13.1457861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,148.85*7B
2024-07-01T22:33:14.1456133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,148.91*74
2024-07-01T22:33:15.1453524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,148.95*7E
2024-07-01T22:33:16.1367848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,149.00*7E
2024-07-01T22:33:17.1365436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,149.05*74
2024-07-01T22:33:18.1363380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,149.08*71
2024-07-01T22:33:19.1399392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,149.14*72
2024-07-01T22:33:20.1397766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,149.18*71
2024-07-01T22:33:21.1395485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,149.16*77
2024-07-01T22:33:22.1393387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,149.11*76
2024-07-01T22:33:23.1390508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,149.09*71
2024-07-01T22:33:24.1389399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,149.09*79
2024-07-01T22:33:25.1386396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,149.10*72
2024-07-01T22:33:26.1384552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,149.12*73
2024-07-01T22:33:27.1406164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,149.11*77
2024-07-01T22:33:28.1451014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,149.13*72
2024-07-01T22:33:29.1450383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,149.15*7B
2024-07-01T22:33:30.1447946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,149.16*72
2024-07-01T22:33:31.1445215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,149.24*77
2024-07-01T22:33:32.1443753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.90,149.34*7A
2024-07-01T22:33:33.1441680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,149.41*7A
2024-07-01T22:33:34.1439625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,149.46*7F
2024-07-01T22:33:35.1437585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,149.46*77
2024-07-01T22:33:36.1435659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,149.41*72
2024-07-01T22:33:37.1433808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,149.34*71
2024-07-01T22:33:38.1431306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,149.30*7F
2024-07-01T22:33:39.1429824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,149.23*76
2024-07-01T22:33:40.1427104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,149.13*7A
2024-07-01T22:33:41.1424938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,149.05*70
2024-07-01T22:33:42.1423873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,149.02*73
2024-07-01T22:33:43.1442430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,149.04*73
2024-07-01T22:33:44.1379545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,149.10*75
2024-07-01T22:33:45.1378134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,149.17*7B
2024-07-01T22:33:46.1375964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,149.22*79
2024-07-01T22:33:47.1374680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,149.17*70
2024-07-01T22:33:48.1372541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,149.07*70
2024-07-01T22:33:49.1450710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,149.00*75
2024-07-01T22:33:50.1449707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,148.91*7D
2024-07-01T22:33:51.1479672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,148.76*7C
2024-07-01T22:33:52.1478918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,148.56*76
2024-07-01T22:33:53.1477344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,148.35*73
2024-07-01T22:33:54.1475038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,148.24*74
2024-07-01T22:33:55.1472732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,148.20*70
2024-07-01T22:33:56.1499448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,148.20*74
2024-07-01T22:33:57.1498973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,148.25*7D
2024-07-01T22:33:58.1496755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,148.32*7A
2024-07-01T22:33:59.1495002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,148.46*76
2024-07-01T22:34:00.1492235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,148.61*76
2024-07-01T22:34:01.1489729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,148.75*76
2024-07-01T22:34:02.1488814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,148.80*75
2024-07-01T22:34:03.1487013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,148.74*75
2024-07-01T22:34:04.1372344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,148.61*76
2024-07-01T22:34:05.1482069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,148.48*7B
2024-07-01T22:34:06.1480642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,148.34*7D
2024-07-01T22:34:07.1478841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,148.18*76
2024-07-01T22:34:08.1476425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,148.01*7D
2024-07-01T22:34:09.1394719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,147.90*75
2024-07-01T22:34:10.1391986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.61,147.91*7F
2024-07-01T22:34:11.1389316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.83,148.06*7E
2024-07-01T22:34:12.1473237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,148.31*7E
2024-07-01T22:34:13.1471496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,148.56*75
2024-07-01T22:34:14.1469667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,148.85*7E
2024-07-01T22:34:15.1468236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,149.13*72
2024-07-01T22:34:16.1467582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,149.30*72
2024-07-01T22:34:17.1498791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,149.31*7A
2024-07-01T22:34:18.1462275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,149.20*7D
2024-07-01T22:34:19.1503986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,149.03*73
2024-07-01T22:34:20.1502858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,148.89*7F
2024-07-01T22:34:21.1500063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,148.79*7A
2024-07-01T22:34:22.1366393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,148.69*7D
2024-07-01T22:34:23.1364455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,148.59*78
2024-07-01T22:34:24.1390587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,148.55*74
2024-07-01T22:34:25.1418810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.62,148.72*74
2024-07-01T22:34:26.1416115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.68,149.12*7D
2024-07-01T22:34:27.1413994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.54,149.59*7E
2024-07-01T22:34:28.1412012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,149.94*76
2024-07-01T22:34:29.1410317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,150.11*7F
2024-07-01T22:34:30.1407944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,150.09*5F
2024-07-01T22:34:31.1404557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,149.91*53
2024-07-01T22:34:32.1404587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,149.64*74
2024-07-01T22:34:33.1404476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,149.39*79
2024-07-01T22:34:34.1401349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,149.18*75
2024-07-01T22:34:35.1398274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,149.01*7F
2024-07-01T22:34:36.1397747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,148.96*7A
2024-07-01T22:34:37.1394850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,149.01*79
2024-07-01T22:34:38.1392734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,149.11*74
2024-07-01T22:34:39.1390818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,149.26*7E
2024-07-01T22:34:40.1389307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,149.39*74
2024-07-01T22:34:41.1386722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,149.45*72
2024-07-01T22:34:42.1383740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,149.44*7A
2024-07-01T22:34:43.1449904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,149.41*76
2024-07-01T22:34:44.1461546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,149.39*7E
2024-07-01T22:34:45.1459312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,149.32*73
2024-07-01T22:34:46.1457328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,149.20*7A
2024-07-01T22:34:47.1455806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,149.07*79
2024-07-01T22:34:48.1452910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,148.94*78
2024-07-01T22:34:49.1451302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,148.88*77
2024-07-01T22:34:50.1449729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,148.89*73
2024-07-01T22:34:51.1447369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,148.91*7D
2024-07-01T22:34:52.1445444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,148.91*74
2024-07-01T22:34:53.1443141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,148.93*7E
2024-07-01T22:34:54.1441873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,148.93*73
2024-07-01T22:34:55.1476932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,148.89*73
2024-07-01T22:34:56.1474855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,148.83*7C
2024-07-01T22:34:57.1472760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,148.72*71
2024-07-01T22:34:58.1471366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,148.59*79
2024-07-01T22:34:59.1497297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,148.48*7F
2024-07-01T22:35:00.1495670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,148.45*73
2024-07-01T22:35:01.1493841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.69,148.51*76
2024-07-01T22:35:02.1491402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.46,148.62*71
2024-07-01T22:35:03.1490000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,148.75*75
2024-07-01T22:35:04.1487240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,148.88*78
2024-07-01T22:35:05.1366513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,149.03*72
2024-07-01T22:35:06.1364640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,149.13*7D
2024-07-01T22:35:07.1363838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,149.05*73
2024-07-01T22:35:08.1517110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,148.90*79
2024-07-01T22:35:09.1359117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,148.78*7C
2024-07-01T22:35:10.1417244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,148.78*79
2024-07-01T22:35:11.1416394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,148.83*70
2024-07-01T22:35:12.1414699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,148.88*7B
2024-07-01T22:35:13.1448049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,148.98*7E
2024-07-01T22:35:14.1364363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,149.05*71
2024-07-01T22:35:15.1518848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,149.07*7A
2024-07-01T22:35:16.1516616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,149.06*7A
2024-07-01T22:35:17.1513812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,149.02*77
2024-07-01T22:35:18.1512206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,149.03*74
2024-07-01T22:35:19.1510667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,149.10*7D
2024-07-01T22:35:20.1373541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,149.15*72
2024-07-01T22:35:21.1395015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,149.15*7B
2024-07-01T22:35:22.1395630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,149.15*74
2024-07-01T22:35:23.1392926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,149.19*70
2024-07-01T22:35:24.1390843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.61,149.32*75
2024-07-01T22:35:25.1389026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.37,149.46*79
2024-07-01T22:35:26.1386443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,149.52*73
2024-07-01T22:35:27.1384924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,149.51*7F
2024-07-01T22:35:28.1380338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,149.50*77
2024-07-01T22:35:29.1380560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,149.53*7E
2024-07-01T22:35:30.1378073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,149.59*78
2024-07-01T22:35:31.1376227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,149.65*70
2024-07-01T22:35:32.1375167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,149.66*78
2024-07-01T22:35:33.1485913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,149.63*7D
2024-07-01T22:35:34.1370543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,149.61*72
2024-07-01T22:35:35.1368704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,149.61*7A
2024-07-01T22:35:36.1366759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,149.60*7D
2024-07-01T22:35:37.1567290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,149.52*79
2024-07-01T22:35:38.1393413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,149.43*79
2024-07-01T22:35:39.1390807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,149.38*7C
2024-07-01T22:35:40.1388423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,149.34*74
2024-07-01T22:35:41.1387087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,149.27*75
2024-07-01T22:35:42.1385936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,149.18*7B
2024-07-01T22:35:43.1384044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,149.12*72
2024-07-01T22:35:44.1381301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,149.13*7F
2024-07-01T22:35:45.1379150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,149.17*75
2024-07-01T22:35:46.1497815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,149.15*71
2024-07-01T22:35:47.1495720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,149.04*7B
2024-07-01T22:35:48.1493341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,148.91*7E
2024-07-01T22:35:49.1491932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,148.86*7A
2024-07-01T22:35:50.1489747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,148.88*73
2024-07-01T22:35:51.1487807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,148.95*71
2024-07-01T22:35:52.1485518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.09,149.02*7A
2024-07-01T22:35:53.1483658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.38,149.06*79
2024-07-01T22:35:54.1512822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,149.03*7D
2024-07-01T22:35:55.1380876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,148.95*77
2024-07-01T22:35:56.1379943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,148.84*74
2024-07-01T22:35:57.1376835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,148.74*7E
2024-07-01T22:35:58.1375343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,148.64*7B
2024-07-01T22:35:59.1419827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,148.59*77
2024-07-01T22:36:00.1516569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,148.60*7E
2024-07-01T22:36:01.1514373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,148.61*77
2024-07-01T22:36:02.1560547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,148.63*76
2024-07-01T22:36:03.1511259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,148.70*76
2024-07-01T22:36:04.1509131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,148.84*79
2024-07-01T22:36:05.1507639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.27,148.99*73
2024-07-01T22:36:06.1504564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.72,149.05*77
2024-07-01T22:36:07.1503542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,149.02*7F
2024-07-01T22:36:08.1501417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,148.91*7B
2024-07-01T22:36:09.1500118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,148.82*70
2024-07-01T22:36:10.1497490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,148.80*7B
2024-07-01T22:36:11.1415920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,148.85*70
2024-07-01T22:36:12.1413181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,148.92*7C
2024-07-01T22:36:13.1411641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,148.99*75
2024-07-01T22:36:14.1409514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,149.02*76
2024-07-01T22:36:15.1407646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,148.99*7B
2024-07-01T22:36:16.1498270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,148.99*7A
2024-07-01T22:36:17.1390657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,149.04*79
2024-07-01T22:36:18.1388087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,149.16*72
2024-07-01T22:36:19.1414531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,149.30*74
2024-07-01T22:36:20.1411632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.41,149.42*74
2024-07-01T22:36:21.1411129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,149.54*7B
2024-07-01T22:36:22.1408889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,149.66*72
2024-07-01T22:36:23.1406646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,149.76*78
2024-07-01T22:36:24.1405498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,149.89*78
2024-07-01T22:36:25.1402530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,150.02*73
2024-07-01T22:36:26.1400862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,150.13*70
2024-07-01T22:36:27.1398862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,150.18*74
2024-07-01T22:36:28.1396956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,150.12*7F
2024-07-01T22:36:29.1394571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,149.97*71
2024-07-01T22:36:30.1394194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,149.73*70
2024-07-01T22:36:31.1390939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,149.50*73
2024-07-01T22:36:32.1388685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.20,149.40*7A
2024-07-01T22:36:33.1386925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.39,149.41*7B
2024-07-01T22:36:34.1384587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.31,149.53*77
2024-07-01T22:36:35.1412218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.04,149.82*73
2024-07-01T22:36:36.1461228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,150.15*79
2024-07-01T22:36:37.1459690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,150.29*7A
2024-07-01T22:36:38.1384328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,150.23*78
2024-07-01T22:36:39.1382143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,150.01*78
2024-07-01T22:36:40.1381146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,149.69*7E
2024-07-01T22:36:41.1403557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,149.34*75
2024-07-01T22:36:42.1441805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,148.98*7C
2024-07-01T22:36:43.1440287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,148.75*7D
2024-07-01T22:36:44.1438139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,148.64*73
2024-07-01T22:36:45.1435695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.32,148.65*75
2024-07-01T22:36:46.1433782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.39,148.69*77
2024-07-01T22:36:47.1483963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.17,148.65*72
2024-07-01T22:36:48.1482535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,148.46*7A
2024-07-01T22:36:49.1480713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,148.07*77
2024-07-01T22:36:50.1478523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,147.48*73
2024-07-01T22:36:51.1476502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,146.79*57
2024-07-01T22:36:52.1474474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,146.13*78
2024-07-01T22:36:53.1472960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.64,145.56*55
2024-07-01T22:36:54.1471344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.65,145.05*50
2024-07-01T22:36:55.1468534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.36,144.63*55
2024-07-01T22:36:56.1466810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.13,144.31*7F
2024-07-01T22:36:57.1465445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,144.10*79
2024-07-01T22:36:58.1462953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.24,144.04*79
2024-07-01T22:36:59.1461833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.60,144.08*7E
2024-07-01T22:37:00.1481870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,144.15*70
2024-07-01T22:37:01.1479289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,144.26*75
2024-07-01T22:37:02.1477652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,144.34*78
2024-07-01T22:37:03.1503773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,144.36*54
2024-07-01T22:37:04.1501667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,144.32*58
2024-07-01T22:37:05.1499185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,144.25*7D
2024-07-01T22:37:06.1498500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,144.21*7C
2024-07-01T22:37:07.1496051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,144.17*74
2024-07-01T22:37:08.1494482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.31,144.17*70
2024-07-01T22:37:09.1491466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,144.16*78
2024-07-01T22:37:10.1489921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,144.15*7B
2024-07-01T22:37:11.1525968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.71,144.18*79
2024-07-01T22:37:12.1523806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.09,144.26*79
2024-07-01T22:37:13.1522058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.36,144.35*77
2024-07-01T22:37:14.1364037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.47,144.47*73
2024-07-01T22:37:15.1362523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.28,144.59*7A
2024-07-01T22:37:16.1515135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,144.64*7D
2024-07-01T22:37:17.1513997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,144.54*73
2024-07-01T22:37:18.1511813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,144.31*78
2024-07-01T22:37:19.1510479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,144.02*7B
2024-07-01T22:37:20.1508005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,143.68*74
2024-07-01T22:37:21.1505936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,143.32*70
2024-07-01T22:37:22.1525963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,142.92*79
2024-07-01T22:37:23.1572998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,142.48*7E
2024-07-01T22:37:24.1522044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,142.13*78
2024-07-01T22:37:25.1520240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,141.87*7B
2024-07-01T22:37:26.1518157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,141.67*74
2024-07-01T22:37:27.1394292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.29,141.49*7C
2024-07-01T22:37:28.1423274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,141.27*7A
2024-07-01T22:37:29.1389112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,141.02*7A
2024-07-01T22:37:30.1388628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,140.76*7F
2024-07-01T22:37:31.1385739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,140.53*74
2024-07-01T22:37:32.1383060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,140.30*7E
2024-07-01T22:37:33.1381954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,140.03*75
2024-07-01T22:37:34.1380011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,139.73*51
2024-07-01T22:37:35.1377793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,139.44*77
2024-07-01T22:37:36.1375983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,139.21*71
2024-07-01T22:37:37.1530143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,139.11*77
2024-07-01T22:37:38.1528103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,139.16*72
2024-07-01T22:37:39.1525800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,139.36*76
2024-07-01T22:37:40.1524356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,139.62*7E
2024-07-01T22:37:41.1384105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,139.86*78
2024-07-01T22:37:42.1472177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,140.06*76
2024-07-01T22:37:43.1450170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,140.19*72
2024-07-01T22:37:44.1448836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,140.17*77
2024-07-01T22:37:45.1447292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,140.01*70
2024-07-01T22:37:46.1445532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,139.81*79
2024-07-01T22:37:47.1476696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,139.66*7B
2024-07-01T22:37:48.1474676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,139.63*7A
2024-07-01T22:37:49.1472918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,139.75*73
2024-07-01T22:37:50.1470967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.05,139.98*7A
2024-07-01T22:37:51.1468744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.18,140.24*73
2024-07-01T22:37:52.1467072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,140.50*7E
2024-07-01T22:37:53.1500780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,140.75*7F
2024-07-01T22:37:54.1498675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,140.98*7D
2024-07-01T22:37:55.1497183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,141.16*7E
2024-07-01T22:37:56.1523591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,141.29*7F
2024-07-01T22:37:57.1522348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,141.40*76
2024-07-01T22:37:58.1519889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,141.47*7D
2024-07-01T22:37:59.1517764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,141.49*7A
2024-07-01T22:38:00.1515854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,141.48*71
2024-07-01T22:38:01.1514163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,141.47*7E
2024-07-01T22:38:02.1521853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,141.53*73
2024-07-01T22:38:03.1511132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.07,141.67*70
2024-07-01T22:38:04.1508838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.06,141.89*72
2024-07-01T22:38:05.1506551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,142.15*79
2024-07-01T22:38:06.1504574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,142.35*7E
2024-07-01T22:38:07.1502310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,142.40*7B
2024-07-01T22:38:08.1500543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,142.34*7E
2024-07-01T22:38:09.1497845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,142.24*79
2024-07-01T22:38:10.1376220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,142.13*7C
2024-07-01T22:38:11.1403708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,142.03*74
2024-07-01T22:38:12.1424168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,141.92*73
2024-07-01T22:38:13.1484084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,141.85*76
2024-07-01T22:38:14.1444421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,141.82*72
2024-07-01T22:38:15.1443081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,141.77*7F
2024-07-01T22:38:16.1440974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,141.72*75
2024-07-01T22:38:17.1439237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,141.69*74
2024-07-01T22:38:18.1437142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,141.68*77
2024-07-01T22:38:19.1435152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,141.72*73
2024-07-01T22:38:20.1433713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,141.77*74
2024-07-01T22:38:21.1431249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,141.79*74
2024-07-01T22:38:22.1429534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,141.78*74
2024-07-01T22:38:23.1426910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,141.70*74
2024-07-01T22:38:24.1425408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,141.53*7D
2024-07-01T22:38:25.1422733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,141.28*78
2024-07-01T22:38:26.1421043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,141.04*70
2024-07-01T22:38:27.1419023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,140.85*74
2024-07-01T22:38:28.1417201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,140.73*7E
2024-07-01T22:38:29.1415272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,140.71*7D
2024-07-01T22:38:30.1413335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,140.76*71
2024-07-01T22:38:31.1410865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,140.83*7E
2024-07-01T22:38:32.1410281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,140.87*73
2024-07-01T22:38:33.1406548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,140.88*77
2024-07-01T22:38:34.1405333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,140.91*70
2024-07-01T22:38:35.1403515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,140.90*5F
2024-07-01T22:38:36.1401354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.00,140.79*58
2024-07-01T22:38:37.1470207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,140.66*71
2024-07-01T22:38:38.1469882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,140.59*7F
2024-07-01T22:38:39.1467721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,140.54*79
2024-07-01T22:38:40.1464992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,140.50*70
2024-07-01T22:38:41.1463496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,140.49*75
2024-07-01T22:38:42.1461777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,140.52*7C
2024-07-01T22:38:43.1459089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,140.60*70
2024-07-01T22:38:44.1457669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,140.74*7D
2024-07-01T22:38:45.1465328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,140.93*75
2024-07-01T22:38:46.1453762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,141.14*78
2024-07-01T22:38:47.1483308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,141.30*74
2024-07-01T22:38:48.1481917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,141.40*73
2024-07-01T22:38:49.1479122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,141.44*79
2024-07-01T22:38:50.1477647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,141.38*77
2024-07-01T22:38:51.1475510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,141.21*74
2024-07-01T22:38:52.1473161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.60,141.06*7A
2024-07-01T22:38:53.1471783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.43,140.99*72
2024-07-01T22:38:54.1468655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.83,140.93*75
2024-07-01T22:38:55.1466815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,140.85*73
2024-07-01T22:38:56.1464571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,140.77*79
2024-07-01T22:38:57.1462221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,140.74*7A
2024-07-01T22:38:58.1461611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,140.80*73
2024-07-01T22:38:59.1444236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,140.96*77
2024-07-01T22:39:00.1442403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,141.17*7D
2024-07-01T22:39:01.1440252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,141.36*77
2024-07-01T22:39:02.1438580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,141.46*71
2024-07-01T22:39:03.1436337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,141.41*70
2024-07-01T22:39:04.1469252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,141.32*72
2024-07-01T22:39:05.1466766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,141.20*71
2024-07-01T22:39:06.1465736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,141.05*70
2024-07-01T22:39:07.1463240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,140.87*71
2024-07-01T22:39:08.1461578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,140.68*77
2024-07-01T22:39:09.1513538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,140.52*74
2024-07-01T22:39:10.1457191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,140.43*7D
2024-07-01T22:39:11.1455547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,140.45*78
2024-07-01T22:39:12.1483320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,140.52*7F
2024-07-01T22:39:13.1481848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,140.66*70
2024-07-01T22:39:14.1480348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,140.81*72
2024-07-01T22:39:15.1392770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,140.93*7D
2024-07-01T22:39:16.1390297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,141.04*70
2024-07-01T22:39:17.1387581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,141.14*7A
2024-07-01T22:39:18.1443066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,141.19*72
2024-07-01T22:39:19.1449879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,141.20*7D
2024-07-01T22:39:20.1476913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,141.19*7F
2024-07-01T22:39:21.1523666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,141.17*75
2024-07-01T22:39:22.1521674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,141.15*73
2024-07-01T22:39:23.1519989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,141.07*72
2024-07-01T22:39:24.1517352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,141.00*7E
2024-07-01T22:39:25.1395439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,140.99*77
2024-07-01T22:39:26.1396622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,140.98*7C
2024-07-01T22:39:27.1394581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,140.98*70
2024-07-01T22:39:28.1393501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,141.03*79
2024-07-01T22:39:29.1390725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.35,141.19*77
2024-07-01T22:39:30.1389230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,141.41*7A
2024-07-01T22:39:31.1386861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,141.61*7D
2024-07-01T22:39:32.1382794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,141.76*74
2024-07-01T22:39:33.1382537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,141.82*74
2024-07-01T22:39:34.1535938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,141.81*70
2024-07-01T22:39:35.1435805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,141.70*75
2024-07-01T22:39:36.1433929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,141.50*7F
2024-07-01T22:39:37.1431891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,141.27*76
2024-07-01T22:39:38.1441546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,141.11*79
2024-07-01T22:39:39.1427801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,141.06*7D
2024-07-01T22:39:40.1425493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,141.10*7F
2024-07-01T22:39:41.1424519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,141.19*76
2024-07-01T22:39:42.1422412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,141.31*73
2024-07-01T22:39:43.1419853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,141.46*7C
2024-07-01T22:39:44.1417514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,141.58*75
2024-07-01T22:39:45.1416395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,141.66*76
2024-07-01T22:39:46.1461736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,141.71*7A
2024-07-01T22:39:47.1459210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,141.70*72
2024-07-01T22:39:48.1496194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,141.65*77
2024-07-01T22:39:49.1525668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,141.58*7E
2024-07-01T22:39:50.1424329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,141.49*76
2024-07-01T22:39:51.1422071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,141.39*7C
2024-07-01T22:39:52.1420023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,141.30*7A
2024-07-01T22:39:53.1387599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,141.25*74
2024-07-01T22:39:54.1502226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,141.19*73
2024-07-01T22:39:55.1500149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,141.11*79
2024-07-01T22:39:56.1497194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,140.99*76
2024-07-01T22:39:57.1521484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,140.81*77
2024-07-01T22:39:58.1519925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,140.65*7C
2024-07-01T22:39:59.1518328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,140.58*77
2024-07-01T22:40:00.1515769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,140.63*7E
2024-07-01T22:40:01.1514863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,140.78*7F
2024-07-01T22:40:02.1512004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,140.93*72
2024-07-01T22:40:03.1510104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,141.04*71
2024-07-01T22:40:04.1508265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,141.05*7C
2024-07-01T22:40:05.1526369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,140.96*77
2024-07-01T22:40:06.1600373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,140.81*75
2024-07-01T22:40:07.1522073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,140.62*79
2024-07-01T22:40:08.1520153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,140.46*7D
2024-07-01T22:40:09.1385370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,140.33*7E
2024-07-01T22:40:10.1382852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,140.24*77
2024-07-01T22:40:11.1381395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,140.22*79
2024-07-01T22:40:12.1537075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,140.21*78
2024-07-01T22:40:13.1533423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,140.22*78
2024-07-01T22:40:14.1451597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,140.28*7E
2024-07-01T22:40:15.1450290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,140.40*7E
2024-07-01T22:40:16.1459903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,140.56*7E
2024-07-01T22:40:17.1446025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,140.71*71
2024-07-01T22:40:18.1444051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,140.79*75
2024-07-01T22:40:19.1442692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,140.80*73
2024-07-01T22:40:20.1439899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,140.75*7A
2024-07-01T22:40:21.1438023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,140.66*7D
2024-07-01T22:40:22.1436145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,140.60*7C
2024-07-01T22:40:23.1434723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,140.60*7F
2024-07-01T22:40:24.1476971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.14,140.65*78
2024-07-01T22:40:25.1395871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.02,140.69*74
2024-07-01T22:40:26.1394496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,140.64*7D
2024-07-01T22:40:27.1391742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,140.59*71
2024-07-01T22:40:28.1390586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,140.60*7B
2024-07-01T22:40:29.1389074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,140.73*7D
2024-07-01T22:40:30.1386829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,140.95*72
2024-07-01T22:40:31.1541242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,141.16*74
2024-07-01T22:40:32.1539518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,141.28*74
2024-07-01T22:40:33.1381105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,141.31*74
2024-07-01T22:40:34.1378658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,141.29*7A
2024-07-01T22:40:35.1407002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,141.23*75
2024-07-01T22:40:36.1405813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,141.16*73
2024-07-01T22:40:37.1404192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,141.10*7C
2024-07-01T22:40:38.1472098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,141.06*71
2024-07-01T22:40:39.1469739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,141.01*79
2024-07-01T22:40:40.1522401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,141.04*77
2024-07-01T22:40:41.1459712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,141.17*7D
2024-07-01T22:40:42.1458336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,141.37*77
2024-07-01T22:40:43.1456333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.33,141.61*7A
2024-07-01T22:40:44.1453889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,141.90*79
2024-07-01T22:40:45.1452377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,142.09*7B
2024-07-01T22:40:46.1450445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,142.13*73
2024-07-01T22:40:47.1514358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,142.10*74
2024-07-01T22:40:48.1513077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,141.99*70
2024-07-01T22:40:49.1511050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,141.85*70
2024-07-01T22:40:50.1508245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,141.71*7A
2024-07-01T22:40:51.1506276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,141.61*73
2024-07-01T22:40:52.1504327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,141.60*77
2024-07-01T22:40:53.1502525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,141.65*7D
2024-07-01T22:40:54.1500744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,141.71*75
2024-07-01T22:40:55.1534751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,141.72*76
2024-07-01T22:40:56.1500891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,141.75*7E
2024-07-01T22:40:57.1499495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,141.81*7B
2024-07-01T22:40:58.1413697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,141.86*70
2024-07-01T22:40:59.1411578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,141.86*74
2024-07-01T22:41:00.1409917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,141.80*76
2024-07-01T22:41:01.1407166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,141.72*72
2024-07-01T22:41:02.1405415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,141.69*7D
2024-07-01T22:41:03.1404194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,141.76*7E
2024-07-01T22:41:04.1401582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.00,141.88*7D
2024-07-01T22:41:05.1398310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.94,142.03*7B
2024-07-01T22:41:06.1398165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,142.16*7E
2024-07-01T22:41:07.1413196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,142.25*74
2024-07-01T22:41:08.1411501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,142.24*79
2024-07-01T22:41:09.1410035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,142.10*78
2024-07-01T22:41:10.1407819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,141.93*76
2024-07-01T22:41:11.1482025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,141.82*7C
2024-07-01T22:41:12.1479977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,141.77*7F
2024-07-01T22:41:13.1510709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,141.73*75
2024-07-01T22:41:14.1508857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,141.63*7E
2024-07-01T22:41:15.1506728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,141.47*74
2024-07-01T22:41:16.1504890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,141.35*78
2024-07-01T22:41:17.1502413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.71,141.35*7E
2024-07-01T22:41:18.1499855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.60,141.46*7D
2024-07-01T22:41:19.1405014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,141.58*73
2024-07-01T22:41:20.1403253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,141.62*7A
2024-07-01T22:41:21.1400978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.59*79
2024-07-01T22:41:22.1452868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,141.50*7E
2024-07-01T22:41:23.1451098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,141.37*7C
2024-07-01T22:41:24.1448968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,141.20*7B
2024-07-01T22:41:25.1447143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,141.01*7F
2024-07-01T22:41:26.1444532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,140.81*73
2024-07-01T22:41:27.1442749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,140.63*7E
2024-07-01T22:41:28.1439377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,140.53*7A
2024-07-01T22:41:29.1438185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,140.51*7D
2024-07-01T22:41:30.1436639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,140.57*7C
2024-07-01T22:41:31.1435887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,140.68*7A
2024-07-01T22:41:32.1432740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,140.80*78
2024-07-01T22:41:33.1430353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,140.89*76
2024-07-01T22:41:34.1428564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,140.91*73
2024-07-01T22:41:35.1427035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,140.89*7A
2024-07-01T22:41:36.1424790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,140.80*7D
2024-07-01T22:41:37.1421707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,140.61*7F
2024-07-01T22:41:38.1421083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,140.39*77
2024-07-01T22:41:39.1418828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,140.23*7F
2024-07-01T22:41:40.1486578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,140.11*73
2024-07-01T22:41:41.1484646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,140.01*7D
2024-07-01T22:41:42.1482927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,139.92*76
2024-07-01T22:41:43.1480222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,139.92*7E
2024-07-01T22:41:44.1509931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.01,139.99*77
2024-07-01T22:41:45.1508230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,140.11*7F
2024-07-01T22:41:46.1506469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,140.27*7C
2024-07-01T22:41:47.1505208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,140.43*78
2024-07-01T22:41:48.1502809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,140.57*79
2024-07-01T22:41:49.1500331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,140.64*7E
2024-07-01T22:41:50.1499163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,140.68*74
2024-07-01T22:41:51.1496424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,140.65*7C
2024-07-01T22:41:52.1495234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,140.54*71
2024-07-01T22:41:53.1583673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,140.37*79
2024-07-01T22:41:54.1491385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,140.20*7F
2024-07-01T22:41:55.1488759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,140.12*70
2024-07-01T22:41:56.1487356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,140.14*75
2024-07-01T22:41:57.1485172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.48,140.26*7C
2024-07-01T22:41:58.1483665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.70,140.44*73
2024-07-01T22:41:59.1481337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.86,140.64*76
2024-07-01T22:42:00.1479118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.87,140.85*7C
2024-07-01T22:42:01.1477221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,141.06*76
2024-07-01T22:42:02.1474963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,141.24*74
2024-07-01T22:42:03.1472810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,141.36*7E
2024-07-01T22:42:04.1471073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,141.44*76
2024-07-01T22:42:05.1469428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,141.46*77
2024-07-01T22:42:06.1466644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,141.42*73
2024-07-01T22:42:07.1464448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,141.32*7F
2024-07-01T22:42:08.1463188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,141.20*73
2024-07-01T22:42:09.1460927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,141.08*78
2024-07-01T22:42:10.1485880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,141.00*7F
2024-07-01T22:42:11.1482830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,141.02*75
2024-07-01T22:42:12.1480995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,141.13*7F
2024-07-01T22:42:13.1478998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.57,141.32*7C
2024-07-01T22:42:14.1477308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.73,141.58*72
2024-07-01T22:42:15.1475007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,141.85*7F
2024-07-01T22:42:16.1537107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,142.04*76
2024-07-01T22:42:17.1535451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,142.12*79
2024-07-01T22:42:18.1533107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,142.09*76
2024-07-01T22:42:19.1531509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,142.01*70
2024-07-01T22:42:20.1529586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,141.91*72
2024-07-01T22:42:21.1551870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,141.77*7E
2024-07-01T22:42:22.1525769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,141.60*7D
2024-07-01T22:42:23.1523666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,141.45*78
2024-07-01T22:42:24.1522361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,141.36*7E
2024-07-01T22:42:25.1519561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,141.31*74
2024-07-01T22:42:26.1519145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,141.30*7D
2024-07-01T22:42:27.1515968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,141.31*73
2024-07-01T22:42:28.1513029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,141.35*71
2024-07-01T22:42:29.1511748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,141.41*73
2024-07-01T22:42:30.1509962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,141.47*7E
2024-07-01T22:42:31.1508173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,141.51*7C
2024-07-01T22:42:32.1505569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,141.52*7B
2024-07-01T22:42:33.1503780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,141.51*7E
2024-07-01T22:42:34.1501692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,141.49*7E
2024-07-01T22:42:35.1499576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,141.41*7A
2024-07-01T22:42:36.1498136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,141.31*7B
2024-07-01T22:42:37.1496399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,141.23*7F
2024-07-01T22:42:38.1494359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,141.21*79
2024-07-01T22:42:39.1492257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,141.25*7D
2024-07-01T22:42:40.1490616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,141.34*7C
2024-07-01T22:42:41.1488334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.05,141.47*7C
2024-07-01T22:42:42.1486290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,141.62*7D
2024-07-01T22:42:43.1484322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,141.76*77
2024-07-01T22:42:44.1482307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,141.86*7E
2024-07-01T22:42:45.1513827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,141.90*73
2024-07-01T22:42:46.1511429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,141.88*74
2024-07-01T22:42:47.1509564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,141.81*71
2024-07-01T22:42:48.1507029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,141.74*77
2024-07-01T22:42:49.1505259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,141.68*79
2024-07-01T22:42:50.1503399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,141.62*73
2024-07-01T22:42:51.1502514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,141.58*73
2024-07-01T22:42:52.1499274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,141.52*74
2024-07-01T22:42:53.1497443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,141.43*73
2024-07-01T22:42:54.1495306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,141.36*7B
2024-07-01T22:42:55.1492807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,141.36*7F
2024-07-01T22:42:56.1491982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.23,141.36*76
2024-07-01T22:42:57.1529847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.02,141.32*73
2024-07-01T22:42:58.1528253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,141.28*7B
2024-07-01T22:42:59.1526252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,141.27*7F
2024-07-01T22:43:00.1524131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,141.29*72
2024-07-01T22:43:01.1542968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,141.32*7A
2024-07-01T22:43:02.1414934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,141.34*72
2024-07-01T22:43:03.1431604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,141.30*70
2024-07-01T22:43:04.1429591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,141.21*7D
2024-07-01T22:43:05.1427383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,141.14*71
2024-07-01T22:43:06.1446095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,141.08*7D
2024-07-01T22:43:07.1442169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,141.04*71
2024-07-01T22:43:08.1440307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,141.01*7E
2024-07-01T22:43:09.1439389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,140.91*78
2024-07-01T22:43:10.1436292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,140.78*70
2024-07-01T22:43:11.1435775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,140.67*79
2024-07-01T22:43:12.1433323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,140.64*7A
2024-07-01T22:43:13.1431122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,140.69*7A
2024-07-01T22:43:14.1429505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,140.75*76
2024-07-01T22:43:15.1427549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,140.78*71
2024-07-01T22:43:16.1425781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,140.75*74
2024-07-01T22:43:17.1426106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,140.72*75
2024-07-01T22:43:18.1421767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,140.66*7D
2024-07-01T22:43:19.1419576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,140.54*73
2024-07-01T22:43:20.1435657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,140.41*72
2024-07-01T22:43:21.1433732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,140.31*72
2024-07-01T22:43:22.1474868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,140.24*74
2024-07-01T22:43:23.1526764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,140.21*7C
2024-07-01T22:43:24.1524349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,140.21*7D
2024-07-01T22:43:25.1522637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,140.23*78
2024-07-01T22:43:26.1519885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,140.24*7A
2024-07-01T22:43:27.1518967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,140.32*78
2024-07-01T22:43:28.1516606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,140.38*7B
2024-07-01T22:43:29.1515236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,140.40*7B
2024-07-01T22:43:30.1512303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,140.41*75
2024-07-01T22:43:31.1509159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,140.45*7A
2024-07-01T22:43:32.1507739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,140.48*7E
2024-07-01T22:43:33.1524101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,140.48*7E
2024-07-01T22:43:34.1522805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,140.44*78
2024-07-01T22:43:35.1520483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,140.42*7E
2024-07-01T22:43:36.1404433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,140.48*7E
2024-07-01T22:43:37.1402791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,140.57*77
2024-07-01T22:43:38.1557594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,140.68*7B
2024-07-01T22:43:39.1511051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,140.79*7A
2024-07-01T22:43:40.1508847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,140.95*7B
2024-07-01T22:43:41.1507106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,141.19*74
2024-07-01T22:43:42.1504328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,141.41*73
2024-07-01T22:43:43.1502987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,141.59*78
2024-07-01T22:43:44.1501003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,141.67*7C
2024-07-01T22:43:45.1519724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,141.65*75
2024-07-01T22:43:46.1496618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,141.58*7C
2024-07-01T22:43:47.1495787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,141.53*7E
2024-07-01T22:43:48.1493935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,141.51*7E
2024-07-01T22:43:49.1443345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,141.51*75
2024-07-01T22:43:50.1441020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.76,141.53*7B
2024-07-01T22:43:51.1439616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,141.56*71
2024-07-01T22:43:52.1437762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,141.60*72
2024-07-01T22:43:53.1434468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,141.62*74
2024-07-01T22:43:54.1433278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,141.64*73
2024-07-01T22:43:55.1431216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,141.65*79
2024-07-01T22:43:56.1429921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,141.63*7F
2024-07-01T22:43:57.1452754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,141.66*77
2024-07-01T22:43:58.1511693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,141.73*71
2024-07-01T22:43:59.1509887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,141.80*7C
2024-07-01T22:44:00.1508087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,141.89*7F
2024-07-01T22:44:01.1506215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,141.94*7B
2024-07-01T22:44:02.1551758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,141.90*73
2024-07-01T22:44:03.1548965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,141.80*7C
2024-07-01T22:44:04.1547356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,141.72*7C
2024-07-01T22:44:05.1544964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,141.59*7A
2024-07-01T22:44:06.1424054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,141.45*75
2024-07-01T22:44:07.1421779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,141.35*7A
2024-07-01T22:44:08.1471474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,141.35*7F
2024-07-01T22:44:09.1488011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,141.44*73
2024-07-01T22:44:10.1486500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,141.53*75
2024-07-01T22:44:11.1484366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,141.56*78
2024-07-01T22:44:12.1481768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,141.57*77
2024-07-01T22:44:13.1480385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,141.61*7F
2024-07-01T22:44:14.1477708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,141.69*71
2024-07-01T22:44:15.1496542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,141.76*78
2024-07-01T22:44:16.1493651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,141.79*74
2024-07-01T22:44:17.1491226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,141.75*7F
2024-07-01T22:44:18.1489498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,141.63*79
2024-07-01T22:44:19.1488021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,141.46*71
2024-07-01T22:44:20.1509415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,141.28*70
2024-07-01T22:44:21.1507761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,141.14*73
2024-07-01T22:44:22.1550971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,141.03*78
2024-07-01T22:44:23.1549277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,140.96*79
2024-07-01T22:44:24.1546639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,140.97*7D
2024-07-01T22:44:25.1456503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,141.04*70
2024-07-01T22:44:26.1455392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,141.16*73
2024-07-01T22:44:27.1485513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,141.34*7D
2024-07-01T22:44:28.1482491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,141.52*7E
2024-07-01T22:44:29.1481382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,141.61*7A
2024-07-01T22:44:30.1479664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,141.57*7B
2024-07-01T22:44:31.1477686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,141.43*7D
2024-07-01T22:44:32.1475697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,141.20*7C
2024-07-01T22:44:33.1473535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,140.94*76
2024-07-01T22:44:34.1471626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,140.71*75
2024-07-01T22:44:35.1500422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,140.53*74
2024-07-01T22:44:36.1499228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,140.42*7D
2024-07-01T22:44:37.1496132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,140.39*7C
2024-07-01T22:44:38.1494774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,140.40*77
2024-07-01T22:44:39.1492336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,140.46*7F
2024-07-01T22:44:40.1519541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,140.57*7C
2024-07-01T22:44:41.1644435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,140.68*73
2024-07-01T22:44:42.1599617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,140.76*7B
2024-07-01T22:44:43.1422227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,140.78*71
2024-07-01T22:44:44.1420797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,140.66*7F
2024-07-01T22:44:45.1417480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,140.49*7F
2024-07-01T22:44:46.1416434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,140.36*7E
2024-07-01T22:44:47.1414330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,140.25*76
2024-07-01T22:44:48.1411677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,140.18*72
2024-07-01T22:44:49.1407274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,140.19*7D
2024-07-01T22:44:50.1405867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,140.25*7F
2024-07-01T22:44:51.1559040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,140.34*76
2024-07-01T22:44:52.1556641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,140.41*78
2024-07-01T22:44:53.1554097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,140.43*73
2024-07-01T22:44:54.1551957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,140.47*76
2024-07-01T22:44:55.1550597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,140.54*7A
2024-07-01T22:44:56.1547181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,140.60*73
2024-07-01T22:44:57.1544513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,140.60*7F
2024-07-01T22:44:58.1542033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,140.59*71
2024-07-01T22:44:59.1539726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,140.58*74
2024-07-01T22:45:00.1432484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,140.56*75
2024-07-01T22:45:01.1430606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,140.55*71
2024-07-01T22:45:02.1447988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,140.60*78
2024-07-01T22:45:03.1426152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.74,140.72*7F
2024-07-01T22:45:04.1423454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.84,140.89*72
2024-07-01T22:45:05.1421273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,141.06*7D
2024-07-01T22:45:06.1445068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,141.21*7B
2024-07-01T22:45:07.1514046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,141.35*79
2024-07-01T22:45:08.1431504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,141.46*78
2024-07-01T22:45:09.1429564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,141.52*78
2024-07-01T22:45:10.1427321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,141.49*78
2024-07-01T22:45:11.1458789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.43*7A
2024-07-01T22:45:12.1456750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,141.36*7D
2024-07-01T22:45:13.1537677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,141.25*7B
2024-07-01T22:45:14.1509772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,141.11*7B
2024-07-01T22:45:15.1517542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,140.96*77
2024-07-01T22:45:16.1575090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,140.90*74
2024-07-01T22:45:17.1503228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,140.96*7F
2024-07-01T22:45:18.1499150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.56,141.12*78
2024-07-01T22:45:19.1520724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.47,141.31*7D
2024-07-01T22:45:20.1495596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.45,141.48*74
2024-07-01T22:45:21.1493857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,141.60*75
2024-07-01T22:45:22.1491505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,141.60*7F
2024-07-01T22:45:23.1488448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,141.52*77
2024-07-01T22:45:24.1487690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,141.40*7D
2024-07-01T22:45:25.1485956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,141.28*79
2024-07-01T22:45:26.1484225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,141.16*74
2024-07-01T22:45:27.1481573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,141.07*75
2024-07-01T22:45:28.1479037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,140.96*70
2024-07-01T22:45:29.1476881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,140.80*74
2024-07-01T22:45:30.1475904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,140.60*7F
2024-07-01T22:45:31.1473484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,140.44*73
2024-07-01T22:45:32.1471657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,140.33*7E
2024-07-01T22:45:33.1469355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,140.29*76
2024-07-01T22:45:34.1531988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,140.37*7B
2024-07-01T22:45:35.1529161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,140.55*7F
2024-07-01T22:45:36.1528884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,140.77*73
2024-07-01T22:45:37.1525648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,140.96*75
2024-07-01T22:45:38.1523579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,141.05*7C
2024-07-01T22:45:39.1521457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,141.03*76
2024-07-01T22:45:40.1519780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,140.92*75
2024-07-01T22:45:41.1404437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,140.77*77
2024-07-01T22:45:42.1495132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,140.56*79
2024-07-01T22:45:43.1493341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,140.34*7B
2024-07-01T22:45:44.1545697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,140.15*72
2024-07-01T22:45:45.1456293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,140.06*7C
2024-07-01T22:45:46.1454504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,140.10*79
2024-07-01T22:45:47.1452394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.13,140.25*78
2024-07-01T22:45:48.1450617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.12,140.45*78
2024-07-01T22:45:49.1448529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,140.68*70
2024-07-01T22:45:50.1481222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,140.87*74
2024-07-01T22:45:51.1478733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,140.96*7B
2024-07-01T22:45:52.1476452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,140.97*77
2024-07-01T22:45:53.1475191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,140.90*79
2024-07-01T22:45:54.1473545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,140.75*7E
2024-07-01T22:45:55.1471398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,140.57*7B
2024-07-01T22:45:56.1469753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,140.46*71
2024-07-01T22:45:57.1467778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,140.37*7B
2024-07-01T22:45:58.1465427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,140.34*76
2024-07-01T22:45:59.1462959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.88,140.37*7D
2024-07-01T22:46:00.1461322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.95,140.49*7D
2024-07-01T22:46:01.1525304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,140.69*7D
2024-07-01T22:46:02.1523732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,140.91*72
2024-07-01T22:46:03.1521991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,141.10*7F
2024-07-01T22:46:04.1519759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,141.23*78
2024-07-01T22:46:05.1450928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,141.27*7E
2024-07-01T22:46:06.1447108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,141.22*71
2024-07-01T22:46:07.1446851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,141.09*7F
2024-07-01T22:46:08.1444954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,140.94*71
2024-07-01T22:46:09.1495661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,140.81*70
2024-07-01T22:46:10.1401100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,140.74*74
2024-07-01T22:46:11.1399604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,140.71*74
2024-07-01T22:46:12.1397378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.69,140.77*76
2024-07-01T22:46:13.1447913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.74,140.91*76
2024-07-01T22:46:14.1444982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,141.11*79
2024-07-01T22:46:15.1442020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,141.37*78
2024-07-01T22:46:16.1441353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,141.62*7D
2024-07-01T22:46:17.1439072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,141.72*7B
2024-07-01T22:46:18.1436560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,141.66*70
2024-07-01T22:46:19.1435451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,141.51*7D
2024-07-01T22:46:20.1433346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,141.35*7F
2024-07-01T22:46:21.1430262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,141.21*7D
2024-07-01T22:46:22.1429399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,141.05*7A
2024-07-01T22:46:23.1427294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,140.89*77
2024-07-01T22:46:24.1425333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,140.75*71
2024-07-01T22:46:25.1422853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,140.63*7B
2024-07-01T22:46:26.1421274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,140.61*77
2024-07-01T22:46:27.1419282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,140.74*70
2024-07-01T22:46:28.1417613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,140.96*76
2024-07-01T22:46:29.1415113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,141.19*7D
2024-07-01T22:46:30.1412163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,141.30*79
2024-07-01T22:46:31.1411549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,141.26*75
2024-07-01T22:46:32.1409140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,141.11*51
2024-07-01T22:46:33.1407029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,140.89*72
2024-07-01T22:46:34.1442419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,140.70*7B
2024-07-01T22:46:35.1440407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,140.56*76
2024-07-01T22:46:36.1438523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,140.45*71
2024-07-01T22:46:37.1475844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,140.39*73
2024-07-01T22:46:38.1474315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,140.36*7B
2024-07-01T22:46:39.1471234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,140.35*72
2024-07-01T22:46:40.1468973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.38,140.37*74
2024-07-01T22:46:41.1467935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,140.42*7E
2024-07-01T22:46:42.1466478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,140.50*7A
2024-07-01T22:46:43.1462962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,140.55*73
2024-07-01T22:46:44.1462945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,140.56*75
2024-07-01T22:46:45.1459757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,140.55*7B
2024-07-01T22:46:46.1457468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,140.51*7F
2024-07-01T22:46:47.1455292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,140.48*72
2024-07-01T22:46:48.1454158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,140.48*7B
2024-07-01T22:46:49.1450563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,140.51*7A
2024-07-01T22:46:50.1449268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,140.54*7A
2024-07-01T22:46:51.1447978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,140.52*7B
2024-07-01T22:46:52.1445955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,140.51*7F
2024-07-01T22:46:53.1443695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,140.54*77
2024-07-01T22:46:54.1441957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,140.65*7B
2024-07-01T22:46:55.1507044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,140.81*7F
2024-07-01T22:46:56.1504963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,140.95*79
2024-07-01T22:46:57.1503093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,141.06*78
2024-07-01T22:46:58.1521540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,141.15*7E
2024-07-01T22:46:59.1392352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,141.25*79
2024-07-01T22:47:00.1547372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,141.35*7D
2024-07-01T22:47:01.1545658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,141.45*72
2024-07-01T22:47:02.1544205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,141.54*73
2024-07-01T22:47:03.1541714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,141.56*73
2024-07-01T22:47:04.1539737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,141.49*77
2024-07-01T22:47:05.1537724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,141.34*7A
2024-07-01T22:47:06.1536862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,141.23*77
2024-07-01T22:47:07.1532953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,141.23*73
2024-07-01T22:47:08.1548244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.03,141.31*75
2024-07-01T22:47:09.1439391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,141.47*7F
2024-07-01T22:47:10.1545368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,141.67*79
2024-07-01T22:47:11.1460352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,141.81*7D
2024-07-01T22:47:12.1454757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,141.89*75
2024-07-01T22:47:13.1452243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,141.97*79
2024-07-01T22:47:14.1450172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,141.99*73
2024-07-01T22:47:15.1448599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,141.89*70
2024-07-01T22:47:16.1540434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,141.75*76
2024-07-01T22:47:17.1539221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,141.57*74
2024-07-01T22:47:18.1537141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,141.43*7A
2024-07-01T22:47:19.1535104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,141.36*79
2024-07-01T22:47:20.1532960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,141.28*78
2024-07-01T22:47:21.1577877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,141.22*73
2024-07-01T22:47:22.1529325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,141.17*7F
2024-07-01T22:47:23.1527509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,141.17*7E
2024-07-01T22:47:24.1436123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,141.17*76
2024-07-01T22:47:25.1451939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,141.20*79
2024-07-01T22:47:26.1449430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,141.26*72
2024-07-01T22:47:27.1447711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,141.25*7C
2024-07-01T22:47:28.1445319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,141.13*71
2024-07-01T22:47:29.1444167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,140.95*7D
2024-07-01T22:47:30.1441798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,140.73*5A
2024-07-01T22:47:31.1438899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,140.54*70
2024-07-01T22:47:32.1437932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,140.46*74
2024-07-01T22:47:33.1435621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,140.52*7C
2024-07-01T22:47:34.1433965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.80,140.61*75
2024-07-01T22:47:35.1461424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,140.70*7E
2024-07-01T22:47:36.1459529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,140.74*71
2024-07-01T22:47:37.1457618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,140.75*79
2024-07-01T22:47:38.1485918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,140.75*78
2024-07-01T22:47:39.1483974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,140.74*7D
2024-07-01T22:47:40.1482463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,140.66*71
2024-07-01T22:47:41.1407914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,140.57*7F
2024-07-01T22:47:42.1406054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,140.55*77
2024-07-01T22:47:43.1408159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,140.62*7E
2024-07-01T22:47:44.1557547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,140.74*76
2024-07-01T22:47:45.1555360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,140.88*74
2024-07-01T22:47:46.1554492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,141.01*76
2024-07-01T22:47:47.1551800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,141.07*79
2024-07-01T22:47:48.1549963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,141.04*70
2024-07-01T22:47:49.1445557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,140.96*7D
2024-07-01T22:47:50.1444226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,140.92*79
2024-07-01T22:47:51.1442295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,140.89*79
2024-07-01T22:47:52.1439111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.41,140.89*71
2024-07-01T22:47:53.1437889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.44,140.89*7E
2024-07-01T22:47:54.1435801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,140.85*74
2024-07-01T22:47:55.1433744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,140.81*7E
2024-07-01T22:47:56.1515418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,140.80*76
2024-07-01T22:47:57.1513480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,140.84*7C
2024-07-01T22:47:58.1511918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,140.88*75
2024-07-01T22:47:59.1509557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,140.95*78
2024-07-01T22:48:00.1507524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,141.01*7E
2024-07-01T22:48:01.1505153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,140.96*77
2024-07-01T22:48:02.1503190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,140.84*59
2024-07-01T22:48:03.1501535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,140.77*51
2024-07-01T22:48:04.1518737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,140.71*7F
2024-07-01T22:48:05.1517859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,140.62*75
2024-07-01T22:48:06.1515992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,140.47*79
2024-07-01T22:48:07.1514756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.74,140.37*79
2024-07-01T22:48:08.1512220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.20,140.37*7B
2024-07-01T22:48:09.1510560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.68,140.44*72
2024-07-01T22:48:10.1508196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.07,140.61*78
2024-07-01T22:48:11.1557043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.21,140.85*78
2024-07-01T22:48:12.1457350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,141.07*79
2024-07-01T22:48:13.1454745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,141.23*76
2024-07-01T22:48:14.1453748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,141.23*51
2024-07-01T22:48:15.1451713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,141.08*76
2024-07-01T22:48:16.1449363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,140.89*7E
2024-07-01T22:48:17.1447465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,140.68*70
2024-07-01T22:48:18.1445949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,140.51*74
2024-07-01T22:48:19.1443611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,140.41*7F
2024-07-01T22:48:20.1441938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,140.32*7D
2024-07-01T22:48:21.1473204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,140.28*71
2024-07-01T22:48:22.1496584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.86,140.35*73
2024-07-01T22:48:23.1494155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.05,140.50*74
2024-07-01T22:48:24.1491362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.07,140.70*79
2024-07-01T22:48:25.1489544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.93,140.94*73
2024-07-01T22:48:26.1487387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,141.21*7C
2024-07-01T22:48:27.1485810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,141.40*75
2024-07-01T22:48:28.1482804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,141.49*7D
2024-07-01T22:48:29.1480724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,141.50*74
2024-07-01T22:48:30.1480309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,141.48*7C
2024-07-01T22:48:31.1477766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,141.38*75
2024-07-01T22:48:32.1483824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,141.20*71
2024-07-01T22:48:33.1472751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,141.03*7E
2024-07-01T22:48:34.1471967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,140.91*7D
2024-07-01T22:48:35.1470097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.91,140.92*77
2024-07-01T22:48:36.1467337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.95,141.04*72
2024-07-01T22:48:37.1465633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.91,141.24*70
2024-07-01T22:48:38.1464228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.80,141.49*7A
2024-07-01T22:48:39.1461737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,141.74*78
2024-07-01T22:48:40.1460039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,141.90*77
2024-07-01T22:48:41.1458128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,142.01*7D
2024-07-01T22:48:42.1455542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,142.07*70
2024-07-01T22:48:43.1453497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,142.09*74
2024-07-01T22:48:44.1483139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,142.06*7F
2024-07-01T22:48:45.1481287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,141.98*77
2024-07-01T22:48:46.1478515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,141.82*74
2024-07-01T22:48:47.1476781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,141.57*72
2024-07-01T22:48:48.1536825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,141.33*72
2024-07-01T22:48:49.1534746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,141.15*79
2024-07-01T22:48:50.1532670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.64,141.12*7C
2024-07-01T22:48:51.1530284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.37,141.22*7C
2024-07-01T22:48:52.1528934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.10,141.40*7E
2024-07-01T22:48:53.1527216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.95,141.60*77
2024-07-01T22:48:54.1525759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,141.72*7F
2024-07-01T22:48:55.1523081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,141.72*77
2024-07-01T22:48:56.1521709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,141.60*54
2024-07-01T22:48:57.1519802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,141.44*58
2024-07-01T22:48:58.1516982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,141.28*79
2024-07-01T22:48:59.1515135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,141.09*7B
2024-07-01T22:49:00.1513505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,140.88*7F
2024-07-01T22:49:01.1510757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,140.70*76
2024-07-01T22:49:02.1532217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,140.56*78
2024-07-01T22:49:03.1530408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,140.53*7F
2024-07-01T22:49:04.1528305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,140.56*7C
2024-07-01T22:49:05.1423997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.54,140.66*7A
2024-07-01T22:49:06.1421788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,140.73*79
2024-07-01T22:49:07.1419680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,140.72*7A
2024-07-01T22:49:08.1419552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,140.64*74
2024-07-01T22:49:09.1416035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,140.57*73
2024-07-01T22:49:10.1414247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,140.56*7A
2024-07-01T22:49:11.1412078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,140.61*7B
2024-07-01T22:49:12.1565987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,140.74*71
2024-07-01T22:49:13.1564195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,140.93*71
2024-07-01T22:49:14.1561886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,141.10*77
2024-07-01T22:49:15.1449712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,141.18*77
2024-07-01T22:49:16.1447355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,141.19*77
2024-07-01T22:49:17.1501840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,141.09*77
2024-07-01T22:49:18.1500043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,140.93*7A
2024-07-01T22:49:19.1497754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,140.82*71
2024-07-01T22:49:20.1495893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,140.80*7B
2024-07-01T22:49:21.1494201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,140.84*71
2024-07-01T22:49:22.1492154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.42,140.93*73
2024-07-01T22:49:23.1489799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,141.02*77
2024-07-01T22:49:24.1487910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,141.05*73
2024-07-01T22:49:25.1486306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,141.00*71
2024-07-01T22:49:26.1484602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,140.98*76
2024-07-01T22:49:27.1481567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,141.00*7A
2024-07-01T22:49:28.1479678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,141.06*7E
2024-07-01T22:49:29.1478634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,141.13*73
2024-07-01T22:49:30.1475586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,141.23*79
2024-07-01T22:49:31.1474664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,141.30*7E
2024-07-01T22:49:32.1471623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,141.30*7F
2024-07-01T22:49:33.1469757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,141.28*7F
2024-07-01T22:49:34.1477915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,141.26*75
2024-07-01T22:49:35.1475869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,141.24*70
2024-07-01T22:49:36.1484656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,141.27*70
2024-07-01T22:49:37.1427224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,141.29*7D
2024-07-01T22:49:38.1424732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,141.31*72
2024-07-01T22:49:39.1423847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,141.34*7D
2024-07-01T22:49:40.1422715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,141.42*79
2024-07-01T22:49:41.1420391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,141.55*74
2024-07-01T22:49:42.1452290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,141.70*7B
2024-07-01T22:49:43.1450288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,141.79*7F
2024-07-01T22:49:44.1447789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,141.79*76
2024-07-01T22:49:45.1446323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,141.76*79
2024-07-01T22:49:46.1444606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,141.73*78
2024-07-01T22:49:47.1442807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,141.75*76
2024-07-01T22:49:48.1440424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,141.74*79
2024-07-01T22:49:49.1439162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,141.67*72
2024-07-01T22:49:50.1436650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,141.56*76
2024-07-01T22:49:51.1434406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,141.39*75
2024-07-01T22:49:52.1432164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,141.18*7B
2024-07-01T22:49:53.1431132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,140.97*77
2024-07-01T22:49:54.1471536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,140.83*7A
2024-07-01T22:49:55.1469250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,140.76*79
2024-07-01T22:49:56.1466897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,140.76*75
2024-07-01T22:49:57.1498182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,140.81*76
2024-07-01T22:49:58.1532079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,140.91*76
2024-07-01T22:49:59.1529717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,140.97*71
2024-07-01T22:50:00.1526374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,140.96*7D
2024-07-01T22:50:01.1525825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,140.89*7E
2024-07-01T22:50:02.1524038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,140.75*51
2024-07-01T22:50:03.1521995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.52,140.55*50
2024-07-01T22:50:04.1519688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,140.27*53
2024-07-01T22:50:05.1558580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,139.99*71
2024-07-01T22:50:06.1556055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,139.83*7D
2024-07-01T22:50:07.1554755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.40,139.83*7E
2024-07-01T22:50:08.1552969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.50,139.96*7B
2024-07-01T22:50:09.1550479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.18,140.17*72
2024-07-01T22:50:10.1423927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,140.39*77
2024-07-01T22:50:11.1421802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,140.60*7C
2024-07-01T22:50:12.1419147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,140.75*75
2024-07-01T22:50:13.1417221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,140.83*7B
2024-07-01T22:50:14.1415689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,140.80*72
2024-07-01T22:50:15.1493585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,140.71*76
2024-07-01T22:50:16.1490973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,140.62*72
2024-07-01T22:50:17.1488988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,140.51*7B
2024-07-01T22:50:18.1487633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,140.39*7A
2024-07-01T22:50:19.1485966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.83,140.30*7F
2024-07-01T22:50:20.1470477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.72,140.28*76
2024-07-01T22:50:21.1490179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.53,140.34*79
2024-07-01T22:50:22.1549993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.39,140.50*70
2024-07-01T22:50:23.1547543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,140.69*7A
2024-07-01T22:50:24.1545329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,140.85*74
2024-07-01T22:50:25.1543576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,141.01*7F
2024-07-01T22:50:26.1541611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,141.18*75
2024-07-01T22:50:27.1539733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,141.32*78
2024-07-01T22:50:28.1536968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,141.43*7E
2024-07-01T22:50:29.1535298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,141.49*73
2024-07-01T22:50:30.1532709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,141.54*79
2024-07-01T22:50:31.1531268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,141.59*74
2024-07-01T22:50:32.1529406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,141.58*73
2024-07-01T22:50:33.1527645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,141.52*72
2024-07-01T22:50:34.1525029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,141.49*77
2024-07-01T22:50:35.1523280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,141.53*7B
2024-07-01T22:50:36.1521609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,141.69*74
2024-07-01T22:50:37.1519566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,141.96*7E
2024-07-01T22:50:38.1517400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,142.27*75
2024-07-01T22:50:39.1515944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,142.58*7E
2024-07-01T22:50:40.1513441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,142.81*74
2024-07-01T22:50:41.1510843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,143.00*7E
2024-07-01T22:50:42.1510256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,143.10*7D
2024-07-01T22:50:43.1508341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,143.07*7F
2024-07-01T22:50:44.1506035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,142.96*70
2024-07-01T22:50:45.1503131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,142.77*7C
2024-07-01T22:50:46.1511143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,142.58*74
2024-07-01T22:50:47.1500338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,142.49*72
2024-07-01T22:50:48.1498915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.45,142.48*7B
2024-07-01T22:50:49.1497370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.49,142.61*76
2024-07-01T22:50:50.1495099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.53,142.83*75
2024-07-01T22:50:51.1492887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,143.00*7A
2024-07-01T22:50:52.1490865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,143.07*79
2024-07-01T22:50:53.1488788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,143.09*71
2024-07-01T22:50:54.1487122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,143.03*72
2024-07-01T22:50:55.1527299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,142.86*77
2024-07-01T22:50:56.1567488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,142.67*70
2024-07-01T22:50:57.1500491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,142.52*78
2024-07-01T22:50:58.1546410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,142.39*72
2024-07-01T22:50:59.1545019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,142.28*73
2024-07-01T22:51:00.1542655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,142.16*77
2024-07-01T22:51:01.1540821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,142.05*74
2024-07-01T22:51:02.1538657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,141.95*77
2024-07-01T22:51:03.1475493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,141.86*7D
2024-07-01T22:51:04.1563675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,141.83*7A
2024-07-01T22:51:05.1562158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,141.85*75
2024-07-01T22:51:06.1558869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,141.85*73
2024-07-01T22:51:07.1557858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,141.84*74
2024-07-01T22:51:08.1555806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,141.76*7C
2024-07-01T22:51:09.1553925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,141.64*72
2024-07-01T22:51:10.1551950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,141.52*7E
2024-07-01T22:51:11.1570084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,141.42*72
2024-07-01T22:51:12.1475580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,141.36*73
2024-07-01T22:51:13.1498878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,141.38*74
2024-07-01T22:51:14.1550620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,141.42*7E
2024-07-01T22:51:15.1548640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,141.41*75
2024-07-01T22:51:16.1544635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,141.39*7A
2024-07-01T22:51:17.1545641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,141.42*78
2024-07-01T22:51:18.1543654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,141.49*72
2024-07-01T22:51:19.1542219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,141.52*7E
2024-07-01T22:51:20.1540007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,141.51*7A
2024-07-01T22:51:21.1538684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,141.52*7E
2024-07-01T22:51:22.1537510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,141.52*7F
2024-07-01T22:51:23.1535567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,141.51*7D
2024-07-01T22:51:24.1599169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,141.46*79
2024-07-01T22:51:25.1531249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,141.41*71
2024-07-01T22:51:26.1529683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,141.37*78
2024-07-01T22:51:27.1525568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,141.36*71
2024-07-01T22:51:28.1526323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,141.45*7F
2024-07-01T22:51:29.1454680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,141.61*7E
2024-07-01T22:51:30.1522361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,141.76*76
2024-07-01T22:51:31.1520060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,141.90*77
2024-07-01T22:51:32.1517974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,142.01*7A
2024-07-01T22:51:33.1515652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,142.04*7E
2024-07-01T22:51:34.1513562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,141.96*77
2024-07-01T22:51:35.1512502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,141.82*70
2024-07-01T22:51:36.1510561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,141.69*75
2024-07-01T22:51:37.1508516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,141.61*73
2024-07-01T22:51:38.1507030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,141.60*78
2024-07-01T22:51:39.1504521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,141.67*7B
2024-07-01T22:51:40.1502884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,141.77*7E
2024-07-01T22:51:41.1500559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,141.86*7B
2024-07-01T22:51:42.1498856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,141.89*76
2024-07-01T22:51:43.1496856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,141.87*72
2024-07-01T22:51:44.1495087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,141.88*7D
2024-07-01T22:51:45.1493446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,141.90*7A
2024-07-01T22:51:46.1491446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,141.92*7D
2024-07-01T22:51:47.1516080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,141.95*7C
2024-07-01T22:51:48.1514471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,141.98*75
2024-07-01T22:51:49.1512323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,141.98*71
2024-07-01T22:51:50.1511199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,141.94*71
2024-07-01T22:51:51.1509479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,141.88*73
2024-07-01T22:51:52.1545493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,141.89*79
2024-07-01T22:51:53.1543592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,142.00*75
2024-07-01T22:51:54.1541787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,142.17*7E
2024-07-01T22:51:55.1541245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,142.38*73
2024-07-01T22:51:56.1536787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,142.61*71
2024-07-01T22:51:57.1535738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,142.81*79
2024-07-01T22:51:58.1458307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,143.00*7C
2024-07-01T22:51:59.1490079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,143.18*77
2024-07-01T22:52:00.1486900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,143.39*74
2024-07-01T22:52:01.1505538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,143.61*7B
2024-07-01T22:52:02.1521759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,143.81*71
2024-07-01T22:52:03.1519561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,143.92*76
2024-07-01T22:52:04.1517900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,144.00*7B
2024-07-01T22:52:05.1514546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,144.12*78
2024-07-01T22:52:06.1512990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,144.20*7F
2024-07-01T22:52:07.1511200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,144.24*79
2024-07-01T22:52:08.1509158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,144.27*79
2024-07-01T22:52:09.1506637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,144.29*75
2024-07-01T22:52:10.1505614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,144.37*7C
2024-07-01T22:52:11.1547420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.31,144.51*74
2024-07-01T22:52:12.1544437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.52,144.65*72
2024-07-01T22:52:13.1416829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,144.77*77
2024-07-01T22:52:14.1415034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,144.89*74
2024-07-01T22:52:15.1569408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,145.03*74
2024-07-01T22:52:16.1567265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.49,145.19*7D
2024-07-01T22:52:17.1492820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,145.24*79
2024-07-01T22:52:18.1490235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,145.16*7E
2024-07-01T22:52:19.1419045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,145.01*55
2024-07-01T22:52:20.1417643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,144.88*51
2024-07-01T22:52:21.1415215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,144.81*79
2024-07-01T22:52:22.1569506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.47,144.74*70
2024-07-01T22:52:23.1567866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.58,144.69*7A
2024-07-01T22:52:24.1566313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.38,144.69*71
2024-07-01T22:52:25.1426255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,144.76*7B
2024-07-01T22:52:26.1580865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,144.93*7F
2024-07-01T22:52:27.1578610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,145.17*7C
2024-07-01T22:52:28.1576432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,145.34*7F
2024-07-01T22:52:29.1573722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,145.32*72
2024-07-01T22:52:30.1573041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,145.12*78
2024-07-01T22:52:31.1571397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,144.81*77
2024-07-01T22:52:32.1568480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,144.49*75
2024-07-01T22:52:33.1566775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,144.26*79
2024-07-01T22:52:34.1564362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.83,144.14*75
2024-07-01T22:52:35.1562672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.87,144.10*73
2024-07-01T22:52:36.1560611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,144.08*7D
2024-07-01T22:52:37.1558682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,144.06*7D
2024-07-01T22:52:38.1557611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,144.08*71
2024-07-01T22:52:39.1575311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,144.08*71
2024-07-01T22:52:40.1573636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,144.06*76
2024-07-01T22:52:41.1571289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,143.98*79
2024-07-01T22:52:42.1446333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,143.85*7B
2024-07-01T22:52:43.1444737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,143.75*7C
2024-07-01T22:52:44.1442322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,143.66*7C
2024-07-01T22:52:45.1440493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,143.56*70
2024-07-01T22:52:46.1438712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,143.45*7B
2024-07-01T22:52:47.1536510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,143.40*7B
2024-07-01T22:52:48.1434458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,143.39*74
2024-07-01T22:52:49.1433708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,143.41*75
2024-07-01T22:52:50.1429770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,143.45*7F
2024-07-01T22:52:51.1584995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,143.47*70
2024-07-01T22:52:52.1582285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,143.45*7F
2024-07-01T22:52:53.1581233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,143.38*71
2024-07-01T22:52:54.1578893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,143.31*73
2024-07-01T22:52:55.1577493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,143.22*7D
2024-07-01T22:52:56.1574856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,143.15*70
2024-07-01T22:52:57.1573277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.95,143.09*76
2024-07-01T22:52:58.1571345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,143.04*75
2024-07-01T22:52:59.1568953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,143.04*7E
2024-07-01T22:53:00.1566840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,143.07*7A
2024-07-01T22:53:01.1565375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,143.15*75
2024-07-01T22:53:02.1562765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.47,143.27*76
2024-07-01T22:53:03.1432262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,143.44*77
2024-07-01T22:53:04.1585425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,143.56*7E
2024-07-01T22:53:05.1447058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,143.64*71
2024-07-01T22:53:06.1445565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,143.65*7B
2024-07-01T22:53:07.1443128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,143.61*74
2024-07-01T22:53:08.1440971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,143.54*79
2024-07-01T22:53:09.1439149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,143.41*77
2024-07-01T22:53:10.1437376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,143.30*78
2024-07-01T22:53:11.1435519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,143.27*7E
2024-07-01T22:53:12.1489938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,143.28*71
2024-07-01T22:53:13.1487898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,143.41*7A
2024-07-01T22:53:14.1486696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,143.61*71
2024-07-01T22:53:15.1483571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,143.87*7D
2024-07-01T22:53:16.1482063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,144.12*78
2024-07-01T22:53:17.1479497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,144.29*70
2024-07-01T22:53:18.1477903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,144.38*72
2024-07-01T22:53:19.1476247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,144.40*73
2024-07-01T22:53:20.1509923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,144.37*7C
2024-07-01T22:53:21.1508029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.37,144.39*73
2024-07-01T22:53:22.1538856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,144.39*71
2024-07-01T22:53:23.1536480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,144.31*7C
2024-07-01T22:53:24.1535120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,144.18*7E
2024-07-01T22:53:25.1533602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,144.09*71
2024-07-01T22:53:26.1531309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,144.15*72
2024-07-01T22:53:27.1528963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,144.34*7D
2024-07-01T22:53:28.1527005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,144.52*7B
2024-07-01T22:53:29.1525631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,144.60*7D
2024-07-01T22:53:30.1523155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,144.60*72
2024-07-01T22:53:31.1521510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,144.65*7F
2024-07-01T22:53:32.1519372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,144.77*7A
2024-07-01T22:53:33.1517311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.97,144.94*7A
2024-07-01T22:53:34.1515437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,145.10*75
2024-07-01T22:53:35.1513468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,145.19*7B
2024-07-01T22:53:36.1511538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,145.12*72
2024-07-01T22:53:37.1536958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,145.00*7A
2024-07-01T22:53:38.1534326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,144.87*7E
2024-07-01T22:53:39.1553231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,144.73*7C
2024-07-01T22:53:40.1552155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,144.60*75
2024-07-01T22:53:41.1549370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,144.49*79
2024-07-01T22:53:42.1547603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,144.44*72
2024-07-01T22:53:43.1545456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,144.46*76
2024-07-01T22:53:44.1542549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,144.54*7A
2024-07-01T22:53:45.1541443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,144.66*70
2024-07-01T22:53:46.1539502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,144.78*7B
2024-07-01T22:53:47.1537706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,144.86*73
2024-07-01T22:53:48.1535369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,144.90*70
2024-07-01T22:53:49.1532567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,144.87*72
2024-07-01T22:53:50.1531555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,144.74*7D
2024-07-01T22:53:51.1529652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,144.53*78
2024-07-01T22:53:52.1565695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,144.30*7A
2024-07-01T22:53:53.1553221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,144.10*7B
2024-07-01T22:53:54.1551445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,143.97*76
2024-07-01T22:53:55.1549729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,143.96*72
2024-07-01T22:53:56.1455913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.10,144.01*79
2024-07-01T22:53:57.1455132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.73,144.12*7F
2024-07-01T22:53:58.1453136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,144.26*75
2024-07-01T22:53:59.1451058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,144.43*72
2024-07-01T22:54:00.1449121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,144.57*7D
2024-07-01T22:54:01.1446687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,144.60*7A
2024-07-01T22:54:02.1444934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,144.51*7B
2024-07-01T22:54:03.1442997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,144.33*77
2024-07-01T22:54:04.1440819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,144.12*7A
2024-07-01T22:54:05.1457390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,143.94*72
2024-07-01T22:54:06.1454205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,143.81*72
2024-07-01T22:54:07.1452569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,143.71*73
2024-07-01T22:54:08.1450822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,143.63*78
2024-07-01T22:54:09.1449938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,143.58*72
2024-07-01T22:54:10.1481292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,143.58*71
2024-07-01T22:54:11.1479670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,143.65*71
2024-07-01T22:54:12.1477779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,143.74*7B
2024-07-01T22:54:13.1475098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,143.84*77
2024-07-01T22:54:14.1473549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,143.93*7B
2024-07-01T22:54:15.1471748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,144.03*7D
2024-07-01T22:54:16.1469544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,144.10*71
2024-07-01T22:54:17.1467536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,144.11*7C
2024-07-01T22:54:18.1465871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,143.99*7C
2024-07-01T22:54:19.1463612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,143.75*75
2024-07-01T22:54:20.1461788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,143.51*7D
2024-07-01T22:54:21.1458729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,143.37*7A
2024-07-01T22:54:22.1479162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,143.34*7D
2024-07-01T22:54:23.1499050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,143.40*74
2024-07-01T22:54:24.1497160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,143.47*7A
2024-07-01T22:54:25.1495416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,143.52*77
2024-07-01T22:54:26.1513988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,143.59*75
2024-07-01T22:54:27.1512827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,143.74*77
2024-07-01T22:54:28.1511820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,144.02*7C
2024-07-01T22:54:29.1508962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,144.31*73
2024-07-01T22:54:30.1507362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,144.52*72
2024-07-01T22:54:31.1505387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,144.54*78
2024-07-01T22:54:32.1504006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,144.42*7D
2024-07-01T22:54:33.1502284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,144.23*7B
2024-07-01T22:54:34.1539816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,144.04*7A
2024-07-01T22:54:35.1537643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.77,143.88*76
2024-07-01T22:54:36.1536264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.94,143.81*76
2024-07-01T22:54:37.1534162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,143.84*7E
2024-07-01T22:54:38.1533117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,143.97*7F
2024-07-01T22:54:39.1530566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,144.12*73
2024-07-01T22:54:40.1562790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,144.29*74
2024-07-01T22:54:41.1562079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,144.47*71
2024-07-01T22:54:42.1440357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,144.63*7B
2024-07-01T22:54:43.1594046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,144.76*7B
2024-07-01T22:54:44.1455755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,144.84*72
2024-07-01T22:54:45.1454540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,144.82*7F
2024-07-01T22:54:46.1453715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,144.73*77
2024-07-01T22:54:47.1451984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,144.56*7E
2024-07-01T22:54:48.1449365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,144.36*71
2024-07-01T22:54:49.1447014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.95,144.16*75
2024-07-01T22:54:50.1445530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.88,144.02*7A
2024-07-01T22:54:51.1443368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,143.95*78
2024-07-01T22:54:52.1441867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,143.93*72
2024-07-01T22:54:53.1440767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,144.01*75
2024-07-01T22:54:54.1594307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,144.11*7C
2024-07-01T22:54:55.1592133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,144.14*79
2024-07-01T22:54:56.1590230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,144.11*7D
2024-07-01T22:54:57.1588432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,144.08*71
2024-07-01T22:54:58.1585817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,144.07*73
2024-07-01T22:54:59.1583487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,144.08*7B
2024-07-01T22:55:00.1583174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,144.14*7A
2024-07-01T22:55:01.1580350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,144.25*72
2024-07-01T22:55:02.1445626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,144.38*73
2024-07-01T22:55:03.1442928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.10,144.43*7C
2024-07-01T22:55:04.1477743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,144.35*7C
2024-07-01T22:55:05.1475633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,144.21*79
2024-07-01T22:55:06.1473829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,144.05*73
2024-07-01T22:55:07.1471427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,143.93*7E
2024-07-01T22:55:08.1469684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.25,143.89*74
2024-07-01T22:55:09.1467542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.34,143.91*7C
2024-07-01T22:55:10.1465936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.24,144.04*71
2024-07-01T22:55:11.1475631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,144.22*77
2024-07-01T22:55:12.1473738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,144.40*77
2024-07-01T22:55:13.1509562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,144.58*76
2024-07-01T22:55:14.1507864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,144.72*71
2024-07-01T22:55:15.1505753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,144.83*7A
2024-07-01T22:55:16.1503018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,144.82*59
2024-07-01T22:55:17.1501710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,144.65*78
2024-07-01T22:55:18.1500929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,144.38*72
2024-07-01T22:55:19.1497550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,144.10*79
2024-07-01T22:55:20.1495986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.46,143.84*72
2024-07-01T22:55:21.1493773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.51,143.64*75
2024-07-01T22:55:22.1570754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.12,143.53*75
2024-07-01T22:55:23.1568466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,143.58*77
2024-07-01T22:55:24.1566935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,143.76*73
2024-07-01T22:55:25.1564451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,144.03*7B
2024-07-01T22:55:26.1563106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,144.27*71
2024-07-01T22:55:27.1560257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,144.42*70
2024-07-01T22:55:28.1558816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,144.43*7D
2024-07-01T22:55:29.1556224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,144.37*7E
2024-07-01T22:55:30.1552879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,144.28*7A
2024-07-01T22:55:31.1552751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,144.18*72
2024-07-01T22:55:32.1550535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.06,144.08*78
2024-07-01T22:55:33.1549460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,143.95*7C
2024-07-01T22:55:34.1546931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,143.79*7B
2024-07-01T22:55:35.1544830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,143.59*74
2024-07-01T22:55:36.1542659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,143.42*7A
2024-07-01T22:55:37.1567116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,143.32*79
2024-07-01T22:55:38.1592328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,143.37*7A
2024-07-01T22:55:39.1590150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.04,143.53*7E
2024-07-01T22:55:40.1588156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,143.67*70
2024-07-01T22:55:41.1586006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,143.76*7F
2024-07-01T22:55:42.1583695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,143.88*77
2024-07-01T22:55:43.1582218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,144.03*77
2024-07-01T22:55:44.1579904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,144.16*7F
2024-07-01T22:55:45.1578062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,144.21*79
2024-07-01T22:55:46.1581100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,144.16*71
2024-07-01T22:55:47.1573735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,144.02*7E
2024-07-01T22:55:48.1572126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,143.76*74
2024-07-01T22:55:49.1569928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,143.48*7B
2024-07-01T22:55:50.1568155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,143.28*76
2024-07-01T22:55:51.1566351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.22,143.21*78
2024-07-01T22:55:52.1563930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,143.23*70
2024-07-01T22:55:53.1580744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,143.24*75
2024-07-01T22:55:54.1446746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,143.30*73
2024-07-01T22:55:55.1601688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.06,143.44*7E
2024-07-01T22:55:56.1599053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.79,143.69*7E
2024-07-01T22:55:57.1597108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,143.99*7D
2024-07-01T22:55:58.1595155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,144.22*76
2024-07-01T22:55:59.1494274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,144.32*7F
2024-07-01T22:56:00.1493028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,144.28*73
2024-07-01T22:56:01.1491557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,144.14*7B
2024-07-01T22:56:02.1557094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,143.94*7D
2024-07-01T22:56:03.1447456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,143.73*79
2024-07-01T22:56:04.1445920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,143.57*77
2024-07-01T22:56:05.1470378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,143.48*7B
2024-07-01T22:56:06.1468849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,143.46*76
2024-07-01T22:56:07.1466179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,143.49*76
2024-07-01T22:56:08.1463824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,143.57*76
2024-07-01T22:56:09.1462665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,143.72*73
2024-07-01T22:56:10.1459882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,143.87*71
2024-07-01T22:56:11.1458444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,144.08*70
2024-07-01T22:56:12.1456984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,144.31*7E
2024-07-01T22:56:13.1455516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,144.46*7D
2024-07-01T22:56:14.1453343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,144.50*73
2024-07-01T22:56:15.1450953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,144.49*7C
2024-07-01T22:56:16.1449057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,144.42*72
2024-07-01T22:56:17.1447130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,144.32*70
2024-07-01T22:56:18.1601350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.04,144.26*7B
2024-07-01T22:56:19.1599065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.83,144.20*79
2024-07-01T22:56:20.1597261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,144.16*7B
2024-07-01T22:56:21.1595042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,144.17*77
2024-07-01T22:56:22.1593083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,144.25*78
2024-07-01T22:56:23.1590815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,144.37*76
2024-07-01T22:56:24.1589681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,144.48*79
2024-07-01T22:56:25.1587258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,144.52*75
2024-07-01T22:56:26.1428856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,144.53*52
2024-07-01T22:56:27.1582361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,144.54*7B
2024-07-01T22:56:28.1581579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,144.57*7B
2024-07-01T22:56:29.1578764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,144.59*7C
2024-07-01T22:56:30.1576931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,144.58*79
2024-07-01T22:56:31.1574888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,144.56*7F
2024-07-01T22:56:32.1573755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,144.55*79
2024-07-01T22:56:33.1571274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.86,144.55*7A
2024-07-01T22:56:34.1569556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.75,144.57*7A
2024-07-01T22:56:35.1479150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.58,144.64*75
2024-07-01T22:56:36.1477402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,144.74*7C
2024-07-01T22:56:37.1475377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,144.84*71
2024-07-01T22:56:38.1586191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,144.96*74
2024-07-01T22:56:39.1584362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,145.07*74
2024-07-01T22:56:40.1582151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,145.15*73
2024-07-01T22:56:41.1579890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,145.16*70
2024-07-01T22:56:42.1578737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,145.09*71
2024-07-01T22:56:43.1577063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,144.97*75
2024-07-01T22:56:44.1574920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,144.82*7D
2024-07-01T22:56:45.1572929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,144.62*7F
2024-07-01T22:56:46.1570156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,144.48*70
2024-07-01T22:56:47.1569089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,144.43*72
2024-07-01T22:56:48.1588313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.66,144.42*78
2024-07-01T22:56:49.1585937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,144.45*76
2024-07-01T22:56:50.1583845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,144.51*7C
2024-07-01T22:56:51.1582265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,144.51*72
2024-07-01T22:56:52.1580565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,144.38*74
2024-07-01T22:56:53.1578439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,144.15*7C
2024-07-01T22:56:54.1576221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,143.95*73
2024-07-01T22:56:55.1573877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,143.86*7A
2024-07-01T22:56:56.1572459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,143.85*7B
2024-07-01T22:56:57.1570366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,143.86*70
2024-07-01T22:56:58.1567359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,143.85*7F
2024-07-01T22:56:59.1565487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,143.80*75
2024-07-01T22:57:00.1563917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,143.71*78
2024-07-01T22:57:01.1563085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,143.61*74
2024-07-01T22:57:02.1561424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,143.48*75
2024-07-01T22:57:03.1558559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,143.35*77
2024-07-01T22:57:04.1555926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,143.22*7E
2024-07-01T22:57:05.1471388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,143.06*7F
2024-07-01T22:57:06.1592062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,142.90*71
2024-07-01T22:57:07.1590633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,142.84*7D
2024-07-01T22:57:08.1482818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,142.85*7E
2024-07-01T22:57:09.1519351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,142.88*7B
2024-07-01T22:57:10.1554552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,142.91*78
2024-07-01T22:57:11.1552282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,142.95*7F
2024-07-01T22:57:12.1549735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,143.03*73
2024-07-01T22:57:13.1548759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,143.14*7A
2024-07-01T22:57:14.1546478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,143.20*70
2024-07-01T22:57:15.1543747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,143.24*71
2024-07-01T22:57:16.1543419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,143.32*76
2024-07-01T22:57:17.1540659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,143.37*75
2024-07-01T22:57:18.1538572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,143.43*70
2024-07-01T22:57:19.1536597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,143.50*7C
2024-07-01T22:57:20.1534713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,143.58*7C
2024-07-01T22:57:21.1532428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.47,143.68*73
2024-07-01T22:57:22.1530676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,143.77*72
2024-07-01T22:57:23.1528834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,143.81*7B
2024-07-01T22:57:24.1526547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,143.78*73
2024-07-01T22:57:25.1524442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,143.72*73
2024-07-01T22:57:26.1522670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,143.72*74
2024-07-01T22:57:27.1520226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,143.80*70
2024-07-01T22:57:28.1517277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,143.94*7A
2024-07-01T22:57:29.1515139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,144.09*73
2024-07-01T22:57:30.1513780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,144.17*74
2024-07-01T22:57:31.1512384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,144.19*7B
2024-07-01T22:57:32.1510602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,144.23*71
2024-07-01T22:57:33.1508940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,144.30*7F
2024-07-01T22:57:34.1506397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,144.41*74
2024-07-01T22:57:35.1504447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,144.54*76
2024-07-01T22:57:36.1502429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,144.61*79
2024-07-01T22:57:37.1500542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,144.62*7D
2024-07-01T22:57:38.1498594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,144.60*7D
2024-07-01T22:57:39.1496371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,144.59*7A
2024-07-01T22:57:40.1494421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,144.54*79
2024-07-01T22:57:41.1492754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,144.44*70
2024-07-01T22:57:42.1490404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,144.37*77
2024-07-01T22:57:43.1488450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,144.37*78
2024-07-01T22:57:44.1486877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,144.41*7A
2024-07-01T22:57:45.1485836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.39,144.47*72
2024-07-01T22:57:46.1483757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,144.54*7B
2024-07-01T22:57:47.1480173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,144.55*7B
2024-07-01T22:57:48.1478823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,144.49*7E
2024-07-01T22:57:49.1477293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,144.40*7F
2024-07-01T22:57:50.1475547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,144.29*77
2024-07-01T22:57:51.1474147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,144.21*7D
2024-07-01T22:57:52.1514206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,144.17*7D
2024-07-01T22:57:53.1513149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,144.14*7B
2024-07-01T22:57:54.1509577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,144.09*7A
2024-07-01T22:57:55.1508999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,144.04*72
2024-07-01T22:57:56.1506085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,143.96*7F
2024-07-01T22:57:57.1505289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,143.81*7F
2024-07-01T22:57:58.1502989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,143.63*70
2024-07-01T22:57:59.1500095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,143.52*74
2024-07-01T22:58:00.1534571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,143.51*7A
2024-07-01T22:58:01.1531914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.25,143.57*76
2024-07-01T22:58:02.1530414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.31,143.69*72
2024-07-01T22:58:03.1550657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,143.83*72
2024-07-01T22:58:04.1548548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,143.91*72
2024-07-01T22:58:05.1546695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,143.91*7B
2024-07-01T22:58:06.1544595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,143.85*77
2024-07-01T22:58:07.1542342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,143.76*7F
2024-07-01T22:58:08.1538688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,143.64*75
2024-07-01T22:58:09.1538722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,143.53*7A
2024-07-01T22:58:10.1537494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,143.44*74
2024-07-01T22:58:11.1560009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,143.42*78
2024-07-01T22:58:12.1558318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.61,143.48*71
2024-07-01T22:58:13.1556247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.99,143.63*7B
2024-07-01T22:58:14.1513655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.24,143.85*76
2024-07-01T22:58:15.1511185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.26,144.11*7D
2024-07-01T22:58:16.1509476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,144.35*7D
2024-07-01T22:58:17.1507658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,144.49*70
2024-07-01T22:58:18.1505247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,144.56*78
2024-07-01T22:58:19.1503448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,144.56*7D
2024-07-01T22:58:20.1501577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,144.44*77
2024-07-01T22:58:21.1499360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,144.24*7E
2024-07-01T22:58:22.1498326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,144.03*7A
2024-07-01T22:58:23.1494981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,143.86*7D
2024-07-01T22:58:24.1492967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,143.76*7B
2024-07-01T22:58:25.1491662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.65,143.80*72
2024-07-01T22:58:26.1489781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.04,143.96*72
2024-07-01T22:58:27.1487871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.26,144.21*71
2024-07-01T22:58:28.1506932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,144.52*73
2024-07-01T22:58:29.1505503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,144.80*79
2024-07-01T22:58:30.1503887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,145.00*7B
2024-07-01T22:58:31.1503474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,145.08*7E
2024-07-01T22:58:32.1498621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,145.00*72
2024-07-01T22:58:33.1497992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,144.83*78
2024-07-01T22:58:34.1494334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,144.59*71
2024-07-01T22:58:35.1522754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,144.32*79
2024-07-01T22:58:36.1520886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,144.07*7B
2024-07-01T22:58:37.1518864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,143.91*7A
2024-07-01T22:58:38.1517223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,143.92*7C
2024-07-01T22:58:39.1553913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,144.04*70
2024-07-01T22:58:40.1552421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.35,144.26*77
2024-07-01T22:58:41.1588170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.24,144.52*77
2024-07-01T22:58:42.1475907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.77,144.76*79
2024-07-01T22:58:43.1493335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,144.93*74
2024-07-01T22:58:44.1491004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,144.97*76
2024-07-01T22:58:45.1488467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,144.89*79
2024-07-01T22:58:46.1583770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,144.72*79
2024-07-01T22:58:47.1502322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,144.52*72
2024-07-01T22:58:48.1500632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,144.34*7B
2024-07-01T22:58:49.1497979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,144.18*71
2024-07-01T22:58:50.1496622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,144.02*7E
2024-07-01T22:58:51.1494301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,143.86*76
2024-07-01T22:58:52.1492701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,143.69*71
2024-07-01T22:58:53.1525929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,143.62*72
2024-07-01T22:58:54.1579019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.69,143.66*70
2024-07-01T22:58:55.1577386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,143.79*7D
2024-07-01T22:58:56.1574992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,143.90*73
2024-07-01T22:58:57.1573833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,143.98*79
2024-07-01T22:58:58.1570577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,144.08*71
2024-07-01T22:58:59.1569195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,144.16*7D
2024-07-01T22:59:00.1566276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,144.20*7B
2024-07-01T22:59:01.1565474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,144.18*7B
2024-07-01T22:59:02.1586740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,144.06*7F
2024-07-01T22:59:03.1515368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,143.90*74
2024-07-01T22:59:04.1562830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,143.70*7D
2024-07-01T22:59:05.1513011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,143.48*7A
2024-07-01T22:59:06.1509940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,143.36*7A
2024-07-01T22:59:07.1509351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.31,143.31*7E
2024-07-01T22:59:08.1505991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.26,143.31*7B
2024-07-01T22:59:09.1504933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,143.43*7C
2024-07-01T22:59:10.1564664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,143.59*78
2024-07-01T22:59:11.1561982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,143.74*72
2024-07-01T22:59:12.1559904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,143.87*7E
2024-07-01T22:59:13.1557024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,143.97*7B
2024-07-01T22:59:14.1555426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,144.05*73
2024-07-01T22:59:15.1554098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,144.13*7B
2024-07-01T22:59:16.1551343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,144.10*71
2024-07-01T22:59:17.1550151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,143.93*7D
2024-07-01T22:59:18.1478953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,143.68*78
2024-07-01T22:59:19.1476277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,143.45*7B
2024-07-01T22:59:20.1473897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,143.29*72
2024-07-01T22:59:21.1472685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,143.21*77
2024-07-01T22:59:22.1471112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,143.22*73
2024-07-01T22:59:23.1468900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,143.29*70
2024-07-01T22:59:24.1466749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,143.39*7E
2024-07-01T22:59:25.1515512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,143.50*76
2024-07-01T22:59:26.1532759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,143.60*71
2024-07-01T22:59:27.1559111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,143.71*7F
2024-07-01T22:59:28.1528447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,143.82*7C
2024-07-01T22:59:29.1526936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,143.88*77
2024-07-01T22:59:30.1524498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,143.89*79
2024-07-01T22:59:31.1548768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,143.82*72
2024-07-01T22:59:32.1521345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,143.72*76
2024-07-01T22:59:33.1517568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,143.68*7B
2024-07-01T22:59:34.1516430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,143.70*78
2024-07-01T22:59:35.1514195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,143.72*7D
2024-07-01T22:59:36.1541834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,143.69*70
2024-07-01T22:59:37.1539292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,143.65*74
2024-07-01T22:59:38.1537166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,143.66*7D
2024-07-01T22:59:39.1534903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,143.77*72
2024-07-01T22:59:40.1534275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.48,143.93*71
2024-07-01T22:59:41.1563486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,144.16*7B
2024-07-01T22:59:42.1561499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,144.39*79
2024-07-01T22:59:43.1558981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,144.57*76
2024-07-01T22:59:44.1557290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,144.65*70
2024-07-01T22:59:45.1555765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,144.62*7D
2024-07-01T22:59:46.1609716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,144.50*7B
2024-07-01T22:59:47.1606701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,144.37*79
2024-07-01T22:59:48.1481930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,144.22*73
2024-07-01T22:59:49.1480151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,144.05*72
2024-07-01T22:59:50.1478011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,143.90*7B
2024-07-01T22:59:51.1475783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,143.80*7B
2024-07-01T22:59:52.1473745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,143.79*74
2024-07-01T22:59:53.1592791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,143.84*72
2024-07-01T22:59:54.1590003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,143.98*7F
2024-07-01T22:59:55.1588826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,144.21*7F
2024-07-01T22:59:56.1586272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,144.47*78
2024-07-01T22:59:57.1583408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,144.65*7A
2024-07-01T22:59:58.1581607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,144.65*71
2024-07-01T22:59:59.1579836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,144.46*71
2024-07-01T23:00:00.1577842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,144.17*79
2024-07-01T23:00:01.1483183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,143.88*73
2024-07-01T23:00:02.1480454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,143.64*7F
2024-07-01T23:00:03.1480019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,143.45*77
2024-07-01T23:00:04.1477977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,143.35*70
2024-07-01T23:00:05.1475687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,143.33*71
2024-07-01T23:00:06.1474481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,143.40*78
2024-07-01T23:00:07.1472908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,143.55*7B
2024-07-01T23:00:08.1504673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,143.78*7A
2024-07-01T23:00:09.1502511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,144.02*79
2024-07-01T23:00:10.1501054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,144.21*7B
2024-07-01T23:00:11.1498700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,144.33*70
2024-07-01T23:00:12.1497263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,144.31*75
2024-07-01T23:00:13.1495144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,144.15*73
2024-07-01T23:00:14.1493101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,143.94*78
2024-07-01T23:00:15.1490957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,143.72*77
2024-07-01T23:00:16.1489259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,143.56*7A
2024-07-01T23:00:17.1487279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,143.52*7B
2024-07-01T23:00:18.1484983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.79,143.63*74
2024-07-01T23:00:19.1483177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.89,143.84*72
2024-07-01T23:00:20.1537536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,144.06*79
2024-07-01T23:00:21.1565293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,144.23*71
2024-07-01T23:00:22.1563758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,144.32*72
2024-07-01T23:00:23.1538909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,144.38*75
2024-07-01T23:00:24.1561398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,144.39*71
2024-07-01T23:00:25.1558918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,144.33*73
2024-07-01T23:00:26.1557367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,144.27*77
2024-07-01T23:00:27.1555233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,144.21*74
2024-07-01T23:00:28.1551852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,144.16*79
2024-07-01T23:00:29.1550829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,144.13*73
2024-07-01T23:00:30.1548996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,144.10*78
2024-07-01T23:00:31.1547090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,144.06*7E
2024-07-01T23:00:32.1545696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,144.00*71
2024-07-01T23:00:33.1541931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,144.00*71
2024-07-01T23:00:34.1605137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,144.07*71
2024-07-01T23:00:35.1602955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,144.16*7E
2024-07-01T23:00:36.1538548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,144.22*70
2024-07-01T23:00:37.1536767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,144.24*7B
2024-07-01T23:00:38.1534004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,144.24*7E
2024-07-01T23:00:39.1532785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,144.24*70
2024-07-01T23:00:40.1529872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,144.25*78
2024-07-01T23:00:41.1527811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,144.22*7E
2024-07-01T23:00:42.1526762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,144.12*79
2024-07-01T23:00:43.1525043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,143.97*76
2024-07-01T23:00:44.1522480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,143.80*76
2024-07-01T23:00:45.1520901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,143.72*7C
2024-07-01T23:00:46.1520137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,143.75*7B
2024-07-01T23:00:47.1516777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.47,143.88*7A
2024-07-01T23:00:48.1515429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.08,144.00*75
2024-07-01T23:00:49.1513102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,144.06*75
2024-07-01T23:00:50.1509765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,144.11*7D
2024-07-01T23:00:51.1508362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,144.18*74
2024-07-01T23:00:52.1506560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,144.24*7D
2024-07-01T23:00:53.1504363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.75,144.31*75
2024-07-01T23:00:54.1502323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.98,144.40*73
2024-07-01T23:00:55.1529985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.75,144.46*7E
2024-07-01T23:00:56.1551756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,144.45*72
2024-07-01T23:00:57.1507947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,144.39*79
2024-07-01T23:00:58.1583000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,144.29*74
2024-07-01T23:00:59.1580361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,144.22*55
2024-07-01T23:01:00.1578716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,144.21*51
2024-07-01T23:01:01.1577555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.11,144.24*52
2024-07-01T23:01:02.1574702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,144.24*7C
2024-07-01T23:01:03.1572631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,144.20*77
2024-07-01T23:01:04.1569400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,144.15*7F
2024-07-01T23:01:05.1590540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.69,144.15*73
2024-07-01T23:01:06.1588079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.91,144.26*75
2024-07-01T23:01:07.1586464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.65,144.49*7F
2024-07-01T23:01:08.1588087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.08,144.77*71
2024-07-01T23:01:09.1582033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,144.97*77
2024-07-01T23:01:10.1579622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,145.08*7E
2024-07-01T23:01:11.1449008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,145.07*5E
2024-07-01T23:01:12.1446926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,144.91*5F
2024-07-01T23:01:13.1499027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,144.67*7C
2024-07-01T23:01:14.1496298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,144.42*7D
2024-07-01T23:01:15.1494874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,144.19*7F
2024-07-01T23:01:16.1493417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,144.03*7B
2024-07-01T23:01:17.1490907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,144.00*75
2024-07-01T23:01:18.1488724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,144.06*77
2024-07-01T23:01:19.1486357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.28,144.15*7B
2024-07-01T23:01:20.1484615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.18,144.31*74
2024-07-01T23:01:21.1482663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.71,144.52*79
2024-07-01T23:01:22.1480595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,144.67*7E
2024-07-01T23:01:23.1515174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,144.73*78
2024-07-01T23:01:24.1512956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,144.65*71
2024-07-01T23:01:25.1605316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,144.48*71
2024-07-01T23:01:26.1516065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,144.27*71
2024-07-01T23:01:27.1514788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,144.06*79
2024-07-01T23:01:28.1510064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,143.86*72
2024-07-01T23:01:29.1510286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,143.65*7B
2024-07-01T23:01:30.1508805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,143.42*71
2024-07-01T23:01:31.1505995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,143.28*7D
2024-07-01T23:01:32.1539356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,143.25*70
2024-07-01T23:01:33.1501975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,143.32*73
2024-07-01T23:01:34.1500803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,143.49*75
2024-07-01T23:01:35.1498786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,143.70*76
2024-07-01T23:01:36.1496178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,143.88*7D
2024-07-01T23:01:37.1493687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,143.96*75
2024-07-01T23:01:38.1491752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,143.91*7A
2024-07-01T23:01:39.1497185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,143.74*7D
2024-07-01T23:01:40.1487209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,143.48*73
2024-07-01T23:01:41.1485125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,143.19*75
2024-07-01T23:01:42.1484261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,142.88*7C
2024-07-01T23:01:43.1502241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,142.67*7E
2024-07-01T23:01:44.1500054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,142.61*72
2024-07-01T23:01:45.1497045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,142.75*75
2024-07-01T23:01:46.1495761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,143.01*7E
2024-07-01T23:01:47.1494166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,143.32*72
2024-07-01T23:01:48.1490413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,143.58*7A
2024-07-01T23:01:49.1489821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,143.81*76
2024-07-01T23:01:50.1488487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,143.97*76
2024-07-01T23:01:51.1487584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,144.02*75
2024-07-01T23:01:52.1485729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,144.00*70
2024-07-01T23:01:53.1482294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,143.91*7D
2024-07-01T23:01:54.1480386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,143.75*78
2024-07-01T23:01:55.1478165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,143.60*78
2024-07-01T23:01:56.1475238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,143.54*78
2024-07-01T23:01:57.1536370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,143.58*71
2024-07-01T23:01:58.1476957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.53,143.74*73
2024-07-01T23:01:59.1565111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.62,144.02*79
2024-07-01T23:02:00.1541969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.69,144.37*7B
2024-07-01T23:02:01.1539904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.71,144.78*77
2024-07-01T23:02:02.1538014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,145.20*7B
2024-07-01T23:02:03.1535924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,145.53*7B
2024-07-01T23:02:04.1534099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,145.77*73
2024-07-01T23:02:05.1531939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,145.89*7B
2024-07-01T23:02:06.1529078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,145.99*74
2024-07-01T23:02:07.1528060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,146.10*7B
2024-07-01T23:02:08.1526915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,146.25*7F
2024-07-01T23:02:09.1524600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,146.44*7A
2024-07-01T23:02:10.1522881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,146.61*79
2024-07-01T23:02:11.1519810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,146.77*7E
2024-07-01T23:02:12.1593796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,146.98*7B
2024-07-01T23:02:13.1592260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,147.24*79
2024-07-01T23:02:14.1589735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.92,147.51*72
2024-07-01T23:02:15.1613482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.11,147.78*75
2024-07-01T23:02:16.1498086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.10,148.01*7B
2024-07-01T23:02:17.1541626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,148.11*7B
2024-07-01T23:02:18.1539757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,148.10*78
2024-07-01T23:02:19.1537469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,148.02*7C
2024-07-01T23:02:20.1535008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,147.95*71
2024-07-01T23:02:21.1533271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,147.92*75
2024-07-01T23:02:22.1531510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,147.91*76
2024-07-01T23:02:23.1529218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,147.92*79
2024-07-01T23:02:24.1528016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,147.87*76
2024-07-01T23:02:25.1525518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,147.74*7F
2024-07-01T23:02:26.1523038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,147.63*72
2024-07-01T23:02:27.1521192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,147.56*7B
2024-07-01T23:02:28.1519647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,147.51*7B
2024-07-01T23:02:29.1517512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,147.47*70
2024-07-01T23:02:30.1515434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,147.40*7F
2024-07-01T23:02:31.1513384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,147.28*71
2024-07-01T23:02:32.1511563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,147.06*7F
2024-07-01T23:02:33.1565119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,146.81*73
2024-07-01T23:02:34.1563949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,146.59*78
2024-07-01T23:02:35.1562732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,146.47*70
2024-07-01T23:02:36.1560924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,146.46*78
2024-07-01T23:02:37.1558685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,146.51*78
2024-07-01T23:02:38.1588616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,146.61*7D
2024-07-01T23:02:39.1588041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,146.69*7C
2024-07-01T23:02:40.1586546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,146.70*72
2024-07-01T23:02:41.1584284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,146.68*7A
2024-07-01T23:02:42.1581715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,146.62*7D
2024-07-01T23:02:43.1578546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,146.50*7B
2024-07-01T23:02:44.1599560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,146.31*74
2024-07-01T23:02:45.1597698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,146.14*79
2024-07-01T23:02:46.1594488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,146.06*73
2024-07-01T23:02:47.1622405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,146.01*77
2024-07-01T23:02:48.1572949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,145.98*74
2024-07-01T23:02:49.1570143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,145.98*7E
2024-07-01T23:02:50.1495360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,146.03*7F
2024-07-01T23:02:51.1573342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,146.15*70
2024-07-01T23:02:52.1571600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,146.33*7A
2024-07-01T23:02:53.1570052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.09,146.56*7C
2024-07-01T23:02:54.1567302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,146.88*7A
2024-07-01T23:02:55.1566157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,147.15*71
2024-07-01T23:02:56.1565533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,147.30*74
2024-07-01T23:02:57.1563113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,147.29*70
2024-07-01T23:02:58.1561769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,147.16*7F
2024-07-01T23:02:59.1560135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,146.94*73
2024-07-01T23:03:00.1615166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,146.72*7E
2024-07-01T23:03:01.1613911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,146.57*78
2024-07-01T23:03:02.1612268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,146.52*75
2024-07-01T23:03:03.1610409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.30,146.61*74
2024-07-01T23:03:04.1608687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,146.82*72
2024-07-01T23:03:05.1606532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,147.13*78
2024-07-01T23:03:06.1581586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,147.45*70
2024-07-01T23:03:07.1469298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,147.70*7E
2024-07-01T23:03:08.1624348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,147.87*70
2024-07-01T23:03:09.1622372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,147.93*72
2024-07-01T23:03:10.1619852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,147.85*75
2024-07-01T23:03:11.1618376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,147.70*70
2024-07-01T23:03:12.1616463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,147.54*7A
2024-07-01T23:03:13.1479898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,147.43*71
2024-07-01T23:03:14.1478493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.84,147.41*72
2024-07-01T23:03:15.1476435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.02,147.47*77
2024-07-01T23:03:16.1629707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,147.56*70
2024-07-01T23:03:17.1628322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,147.68*7C
2024-07-01T23:03:18.1626929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,147.80*77
2024-07-01T23:03:19.1624965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,147.99*75
2024-07-01T23:03:20.1623077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,148.12*78
2024-07-01T23:03:21.1495874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,148.12*72
2024-07-01T23:03:22.1608735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,148.01*79
2024-07-01T23:03:23.1508964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,147.77*73
2024-07-01T23:03:24.1586158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,147.49*77
2024-07-01T23:03:25.1584908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,147.25*71
2024-07-01T23:03:26.1583007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.68,147.13*7E
2024-07-01T23:03:27.1581423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,147.15*71
2024-07-01T23:03:28.1579118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,147.25*71
2024-07-01T23:03:29.1577657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,147.44*75
2024-07-01T23:03:30.1575845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,147.66*7A
2024-07-01T23:03:31.1573839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,147.70*75
2024-07-01T23:03:32.1572211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,147.60*78
2024-07-01T23:03:33.1569470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,147.46*79
2024-07-01T23:03:34.1567942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,147.24*7A
2024-07-01T23:03:35.1565633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,147.01*7C
2024-07-01T23:03:36.1623790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,146.81*76
2024-07-01T23:03:37.1622049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,146.64*7D
2024-07-01T23:03:38.1619321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,146.50*7C
2024-07-01T23:03:39.1617241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,146.41*76
2024-07-01T23:03:40.1561445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,146.44*7E
2024-07-01T23:03:41.1559179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,146.52*74
2024-07-01T23:03:42.1557946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,146.62*7E
2024-07-01T23:03:43.1556527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,146.73*7E
2024-07-01T23:03:44.1625211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,146.79*71
2024-07-01T23:03:45.1622755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,146.79*79
2024-07-01T23:03:46.1621583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.89,146.82*75
2024-07-01T23:03:47.1559346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,146.80*76
2024-07-01T23:03:48.1557378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,146.74*76
2024-07-01T23:03:49.1578073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,146.66*7C
2024-07-01T23:03:50.1575560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,146.59*50
2024-07-01T23:03:51.1621947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,146.49*7E
2024-07-01T23:03:52.1620652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,146.40*75
2024-07-01T23:03:53.1637156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,146.33*7F
2024-07-01T23:03:54.1635025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,146.28*70
2024-07-01T23:03:55.1632463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,146.31*77
2024-07-01T23:03:56.1630040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,146.43*7E
2024-07-01T23:03:57.1627370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,146.55*74
2024-07-01T23:03:58.1626860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,146.65*75
2024-07-01T23:03:59.1625108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,146.72*72
2024-07-01T23:04:00.1622709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,146.76*73
2024-07-01T23:04:01.1621037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,146.78*7A
2024-07-01T23:04:02.1619106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,146.82*74
2024-07-01T23:04:03.1616305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,146.88*76
2024-07-01T23:04:04.1615155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,146.92*78
2024-07-01T23:04:05.1613182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,146.95*76
2024-07-01T23:04:06.1610668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,147.02*7A
2024-07-01T23:04:07.1608767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,147.11*79
2024-07-01T23:04:08.1492032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,147.21*7F
2024-07-01T23:04:09.1491056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,147.33*73
2024-07-01T23:04:10.1489285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,147.41*7B
2024-07-01T23:04:11.1487043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,147.51*76
2024-07-01T23:04:12.1589453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,147.62*7F
2024-07-01T23:04:13.1587419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.35,147.72*70
2024-07-01T23:04:14.1584392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.38,147.86*73
2024-07-01T23:04:15.1583261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.99,147.98*73
2024-07-01T23:04:16.1582014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,148.01*78
2024-07-01T23:04:17.1579734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,148.00*76
2024-07-01T23:04:18.1579270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,147.97*75
2024-07-01T23:04:19.1576274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,147.92*70
2024-07-01T23:04:20.1617317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,147.78*71
2024-07-01T23:04:21.1615116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,147.66*78
2024-07-01T23:04:22.1613177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,147.64*78
2024-07-01T23:04:23.1611223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,147.69*7A
2024-07-01T23:04:24.1608591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,147.73*7F
2024-07-01T23:04:25.1506896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,147.74*76
2024-07-01T23:04:26.1505597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,147.72*77
2024-07-01T23:04:27.1502555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,147.75*76
2024-07-01T23:04:28.1501662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,147.78*7F
2024-07-01T23:04:29.1498386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,147.73*74
2024-07-01T23:04:30.1497370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.41,147.65*7D
2024-07-01T23:04:31.1495663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,147.58*78
2024-07-01T23:04:32.1494298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,147.53*7B
2024-07-01T23:04:33.1526418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,147.43*7F
2024-07-01T23:04:34.1586243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,147.27*77
2024-07-01T23:04:35.1583805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,147.11*7F
2024-07-01T23:04:36.1582159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,146.94*7C
2024-07-01T23:04:37.1579917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,146.74*7B
2024-07-01T23:04:38.1577695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,146.65*7D
2024-07-01T23:04:39.1576012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,146.72*70
2024-07-01T23:04:40.1574327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.60,146.82*76
2024-07-01T23:04:41.1571784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.41,146.83*74
2024-07-01T23:04:42.1570509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,146.71*71
2024-07-01T23:04:43.1572596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,146.53*7B
2024-07-01T23:04:44.1571171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,146.38*78
2024-07-01T23:04:45.1601607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,146.27*73
2024-07-01T23:04:46.1599261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.13,146.18*73
2024-07-01T23:04:47.1598252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.36,146.12*72
2024-07-01T23:04:48.1595735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.24,146.13*75
2024-07-01T23:04:49.1593608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,146.18*75
2024-07-01T23:04:50.1591636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,146.14*79
2024-07-01T23:04:51.1589585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,146.02*7C
2024-07-01T23:04:52.1587455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,145.91*72
2024-07-01T23:04:53.1585429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,145.81*7E
2024-07-01T23:04:54.1583565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,145.76*71
2024-07-01T23:04:55.1583070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,145.79*7C
2024-07-01T23:04:56.1579383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,145.87*76
2024-07-01T23:04:57.1631544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,145.88*77
2024-07-01T23:04:58.1617908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,145.83*78
2024-07-01T23:04:59.1616254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,145.83*76
2024-07-01T23:05:00.1647570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.30,145.91*75
2024-07-01T23:05:01.1678137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,146.05*7D
2024-07-01T23:05:02.1609226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,146.22*7F
2024-07-01T23:05:03.1608010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,146.39*76
2024-07-01T23:05:04.1606092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,146.53*77
2024-07-01T23:05:05.1621030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,146.58*72
2024-07-01T23:05:06.1517674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,146.54*73
2024-07-01T23:05:07.1515789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,146.46*7B
2024-07-01T23:05:08.1513106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,146.36*7F
2024-07-01T23:05:09.1512548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,146.30*77
2024-07-01T23:05:10.1510463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.93,146.31*73
2024-07-01T23:05:11.1507748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.96,146.37*7C
2024-07-01T23:05:12.1609410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,146.45*7A
2024-07-01T23:05:13.1607393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,146.54*77
2024-07-01T23:05:14.1497993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,146.69*75
2024-07-01T23:05:15.1496027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,146.85*7C
2024-07-01T23:05:16.1495228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,146.91*72
2024-07-01T23:05:17.1610136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,146.90*7C
2024-07-01T23:05:18.1608496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,146.91*78
2024-07-01T23:05:19.1607036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,146.95*73
2024-07-01T23:05:20.1603721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,146.98*77
2024-07-01T23:05:21.1603608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,146.97*7B
2024-07-01T23:05:22.1600093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,146.93*7F
2024-07-01T23:05:23.1598565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,146.95*74
2024-07-01T23:05:24.1596567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,147.04*7F
2024-07-01T23:05:25.1594866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,147.20*72
2024-07-01T23:05:26.1592453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,147.37*7C
2024-07-01T23:05:27.1590566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,147.46*7B
2024-07-01T23:05:28.1587924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,147.55*70
2024-07-01T23:05:29.1586428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,147.66*70
2024-07-01T23:05:30.1584708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,147.77*7A
2024-07-01T23:05:31.1582603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,147.82*71
2024-07-01T23:05:32.1580787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,147.75*7F
2024-07-01T23:05:33.1578161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,147.64*75
2024-07-01T23:05:34.1576183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,147.57*7D
2024-07-01T23:05:35.1574305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,147.52*76
2024-07-01T23:05:36.1572436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,147.49*78
2024-07-01T23:05:37.1570380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,147.50*7A
2024-07-01T23:05:38.1568650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,147.56*74
2024-07-01T23:05:39.1601701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,147.67*77
2024-07-01T23:05:40.1599189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,147.78*7F
2024-07-01T23:05:41.1596908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,147.88*7A
2024-07-01T23:05:42.1523514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,147.95*7A
2024-07-01T23:05:43.1521338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,147.98*74
2024-07-01T23:05:44.1518688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,147.96*75
2024-07-01T23:05:45.1517885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,147.83*70
2024-07-01T23:05:46.1554532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,147.63*71
2024-07-01T23:05:47.1552694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,147.41*7F
2024-07-01T23:05:48.1504199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,147.24*7B
2024-07-01T23:05:49.1501930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,147.12*7A
2024-07-01T23:05:50.1500042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,147.09*73
2024-07-01T23:05:51.1498685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,147.14*7E
2024-07-01T23:05:52.1496282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,147.19*7E
2024-07-01T23:05:53.1494233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,147.22*7C
2024-07-01T23:05:54.1491844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,147.21*7D
2024-07-01T23:05:55.1518183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,147.22*7C
2024-07-01T23:05:56.1515745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,147.23*72
2024-07-01T23:05:57.1513932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,147.22*79
2024-07-01T23:05:58.1511680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,147.17*7F
2024-07-01T23:05:59.1509746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,147.12*7A
2024-07-01T23:06:00.1507176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,147.05*72
2024-07-01T23:06:01.1506135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,146.94*75
2024-07-01T23:06:02.1594939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,146.81*74
2024-07-01T23:06:03.1592790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,146.66*7B
2024-07-01T23:06:04.1590675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,146.56*76
2024-07-01T23:06:05.1643317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,146.52*7C
2024-07-01T23:06:06.1520757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,146.57*7C
2024-07-01T23:06:07.1519536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,146.66*7A
2024-07-01T23:06:08.1516042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,146.72*7B
2024-07-01T23:06:09.1515746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,146.72*70
2024-07-01T23:06:10.1513099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,146.67*7B
2024-07-01T23:06:11.1510753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,146.61*76
2024-07-01T23:06:12.1508384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,146.63*77
2024-07-01T23:06:13.1507207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,146.65*7D
2024-07-01T23:06:14.1505120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,146.66*71
2024-07-01T23:06:15.1562461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,146.64*70
2024-07-01T23:06:16.1560197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,146.56*7A
2024-07-01T23:06:17.1558923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,146.47*72
2024-07-01T23:06:18.1556479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,146.40*7F
2024-07-01T23:06:19.1554315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,146.35*74
2024-07-01T23:06:20.1553332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,146.35*73
2024-07-01T23:06:21.1589303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,146.41*79
2024-07-01T23:06:22.1586311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,146.50*7A
2024-07-01T23:06:23.1584353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,146.55*77
2024-07-01T23:06:24.1582395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,146.64*7B
2024-07-01T23:06:25.1580918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,146.78*7D
2024-07-01T23:06:26.1578725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,146.89*72
2024-07-01T23:06:27.1576602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,146.94*70
2024-07-01T23:06:28.1574265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,146.92*7E
2024-07-01T23:06:29.1572622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,146.85*73
2024-07-01T23:06:30.1570480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,146.75*78
2024-07-01T23:06:31.1568319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,146.70*76
2024-07-01T23:06:32.1566450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.15,146.74*74
2024-07-01T23:06:33.1564905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.17,146.85*78
2024-07-01T23:06:34.1582418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,147.02*76
2024-07-01T23:06:35.1580846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,147.23*7A
2024-07-01T23:06:36.1578803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,147.48*7E
2024-07-01T23:06:37.1575921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,147.67*7F
2024-07-01T23:06:38.1575004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,147.74*78
2024-07-01T23:06:39.1572428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,147.64*7A
2024-07-01T23:06:40.1570599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,147.41*7A
2024-07-01T23:06:41.1568305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,147.22*79
2024-07-01T23:06:42.1605477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,147.17*78
2024-07-01T23:06:43.1603139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.10,147.24*79
2024-07-01T23:06:44.1601301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.28,147.36*7C
2024-07-01T23:06:45.1598936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.16,147.43*72
2024-07-01T23:06:46.1597184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,147.39*7C
2024-07-01T23:06:47.1595085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,147.36*71
2024-07-01T23:06:48.1593224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,147.40*71
2024-07-01T23:06:49.1641420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,147.49*7C
2024-07-01T23:06:50.1640260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,147.59*78
2024-07-01T23:06:51.1638543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,147.63*7C
2024-07-01T23:06:52.1635719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,147.60*7D
2024-07-01T23:06:53.1533928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,147.52*78
2024-07-01T23:06:54.1593815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,147.48*72
2024-07-01T23:06:55.1591778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.90,147.51*79
2024-07-01T23:06:56.1588849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.90,147.57*71
2024-07-01T23:06:57.1588853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,147.62*7D
2024-07-01T23:06:58.1586820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,147.63*78
2024-07-01T23:06:59.1619252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,147.59*70
2024-07-01T23:07:00.1617926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,147.52*7A
2024-07-01T23:07:01.1616026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,147.54*75
2024-07-01T23:07:02.1613132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,147.63*73
2024-07-01T23:07:03.1521827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,147.71*7A
2024-07-01T23:07:04.1586129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,147.81*73
2024-07-01T23:07:05.1583754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,147.89*73
2024-07-01T23:07:06.1582185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,147.97*75
2024-07-01T23:07:07.1580646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,148.02*7D
2024-07-01T23:07:08.1578243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,148.07*71
2024-07-01T23:07:09.1544247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,148.08*75
2024-07-01T23:07:10.1542339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,148.01*74
2024-07-01T23:07:11.1580728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,147.83*7E
2024-07-01T23:07:12.1578547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,147.57*7A
2024-07-01T23:07:13.1576383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,147.31*74
2024-07-01T23:07:14.1575043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,147.13*78
2024-07-01T23:07:15.1573198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,147.03*7A
2024-07-01T23:07:16.1571837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,146.99*77
2024-07-01T23:07:17.1570875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,146.99*7E
2024-07-01T23:07:18.1568249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,147.04*7E
2024-07-01T23:07:19.1566249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,147.08*71
2024-07-01T23:07:20.1563883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,147.07*7E
2024-07-01T23:07:21.1597718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,147.05*7C
2024-07-01T23:07:22.1596014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,147.01*78
2024-07-01T23:07:23.1626392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,146.92*71
2024-07-01T23:07:24.1616870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,146.82*72
2024-07-01T23:07:25.1615089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,146.68*75
2024-07-01T23:07:26.1612793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,146.52*73
2024-07-01T23:07:27.1610769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,146.34*7F
2024-07-01T23:07:28.1609402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,146.19*72
2024-07-01T23:07:29.1606640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,146.14*7D
2024-07-01T23:07:30.1604648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,146.15*7B
2024-07-01T23:07:31.1633970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,146.15*72
2024-07-01T23:07:32.1601441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,146.09*75
2024-07-01T23:07:33.1598502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,146.00*7D
2024-07-01T23:07:34.1597336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,145.87*7F
2024-07-01T23:07:35.1669508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,145.66*73
2024-07-01T23:07:36.1593285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,145.43*73
2024-07-01T23:07:37.1591249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,145.24*79
2024-07-01T23:07:38.1589046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,145.06*7F
2024-07-01T23:07:39.1587420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,144.83*7D
2024-07-01T23:07:40.1603733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,144.57*73
2024-07-01T23:07:41.1639844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,144.31*71
2024-07-01T23:07:42.1637586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,144.05*71
2024-07-01T23:07:43.1636251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,143.81*73
2024-07-01T23:07:44.1633752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,143.66*78
2024-07-01T23:07:45.1631996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,143.57*7D
2024-07-01T23:07:46.1507963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,143.56*74
2024-07-01T23:07:47.1506288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,143.53*72
2024-07-01T23:07:48.1504477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,143.47*72
2024-07-01T23:07:49.1502655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,143.45*7B
2024-07-01T23:07:50.1500581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,143.47*7D
2024-07-01T23:07:51.1497956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,143.45*7C
2024-07-01T23:07:52.1652631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,143.38*7A
2024-07-01T23:07:53.1532516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,143.33*7B
2024-07-01T23:07:54.1650605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,143.31*7B
2024-07-01T23:07:55.1648104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,143.32*7D
2024-07-01T23:07:56.1517093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,143.30*70
2024-07-01T23:07:57.1515033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,143.28*70
2024-07-01T23:07:58.1513833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,143.31*74
2024-07-01T23:07:59.1554764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,143.42*74
2024-07-01T23:08:00.1551595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,143.54*75
2024-07-01T23:08:01.1551172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,143.62*7A
2024-07-01T23:08:02.1549159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,143.67*72
2024-07-01T23:08:03.1547371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,143.73*7B
2024-07-01T23:08:04.1545642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,143.82*78
2024-07-01T23:08:05.1542531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,143.92*77
2024-07-01T23:08:06.1541223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,144.01*78
2024-07-01T23:08:07.1540270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,144.07*76
2024-07-01T23:08:08.1537118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,144.12*7F
2024-07-01T23:08:09.1534779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,144.24*77
2024-07-01T23:08:10.1533836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,144.43*79
2024-07-01T23:08:11.1531400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,144.70*7A
2024-07-01T23:08:12.1529450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,144.95*72
2024-07-01T23:08:13.1527336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,145.12*76
2024-07-01T23:08:14.1526176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,145.24*7B
2024-07-01T23:08:15.1547758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,145.33*70
2024-07-01T23:08:16.1546112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,145.41*71
2024-07-01T23:08:17.1543324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,145.48*7E
2024-07-01T23:08:18.1541403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,145.58*79
2024-07-01T23:08:19.1539736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,145.76*70
2024-07-01T23:08:20.1564476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,145.98*7E
2024-07-01T23:08:21.1562366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,146.15*72
2024-07-01T23:08:22.1560685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,146.26*71
2024-07-01T23:08:23.1557899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,146.35*76
2024-07-01T23:08:24.1577628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,146.44*7F
2024-07-01T23:08:25.1574912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,146.54*79
2024-07-01T23:08:26.1571996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,146.69*79
2024-07-01T23:08:27.1570636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,146.85*78
2024-07-01T23:08:28.1568361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,147.00*71
2024-07-01T23:08:29.1566817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,147.07*7E
2024-07-01T23:08:30.1564582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,147.02*7A
2024-07-01T23:08:31.1562135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,146.88*7B
2024-07-01T23:08:32.1560856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,146.75*7B
2024-07-01T23:08:33.1558459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,146.70*7C
2024-07-01T23:08:34.1557528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,146.73*74
2024-07-01T23:08:35.1555048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,146.81*74
2024-07-01T23:08:36.1552086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,146.88*7F
2024-07-01T23:08:37.1550936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,146.92*71
2024-07-01T23:08:38.1549241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,146.95*70
2024-07-01T23:08:39.1546878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,146.96*75
2024-07-01T23:08:40.1545352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,146.97*79
2024-07-01T23:08:41.1541910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,146.98*71
2024-07-01T23:08:42.1541284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.35,147.00*7B
2024-07-01T23:08:43.1570180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,146.95*74
2024-07-01T23:08:44.1517619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,146.81*79
2024-07-01T23:08:45.1508605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,146.60*7C
2024-07-01T23:08:46.1533670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,146.47*7D
2024-07-01T23:08:47.1531621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,146.50*76
2024-07-01T23:08:48.1655778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,146.65*79
2024-07-01T23:08:49.1632204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,146.78*7D
2024-07-01T23:08:50.1629998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,146.83*7C
2024-07-01T23:08:51.1628031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,146.77*7A
2024-07-01T23:08:52.1626727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,146.60*56
2024-07-01T23:08:53.1624033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,146.30*7E
2024-07-01T23:08:54.1622506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,145.99*7D
2024-07-01T23:08:55.1619922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,145.76*7A
2024-07-01T23:08:56.1617947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.88,145.68*77
2024-07-01T23:08:57.1615686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.13,145.76*7C
2024-07-01T23:08:58.1495529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.20,145.96*7A
2024-07-01T23:08:59.1493949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,146.18*72
2024-07-01T23:09:00.1555581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,146.28*77
2024-07-01T23:09:01.1554478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,146.20*74
2024-07-01T23:09:02.1552348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,146.00*7A
2024-07-01T23:09:03.1550784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,145.75*7F
2024-07-01T23:09:04.1548195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,145.49*77
2024-07-01T23:09:05.1547357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,145.26*7B
2024-07-01T23:09:06.1544705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,145.10*76
2024-07-01T23:09:07.1564285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,145.03*74
2024-07-01T23:09:08.1594194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,145.07*7C
2024-07-01T23:09:09.1592410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,145.21*7C
2024-07-01T23:09:10.1590321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.13,145.40*73
2024-07-01T23:09:11.1587787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.92,145.61*75
2024-07-01T23:09:12.1586518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,145.75*76
2024-07-01T23:09:13.1619264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,145.77*75
2024-07-01T23:09:14.1616724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,145.73*7F
2024-07-01T23:09:15.1615139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,145.68*71
2024-07-01T23:09:16.1612577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,145.64*77
2024-07-01T23:09:17.1610451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,145.57*75
2024-07-01T23:09:18.1609058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,145.43*70
2024-07-01T23:09:19.1509766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,145.30*72
2024-07-01T23:09:20.1507394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,145.29*79
2024-07-01T23:09:21.1505676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,145.42*75
2024-07-01T23:09:22.1504695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.85,145.63*7F
2024-07-01T23:09:23.1658580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,145.86*78
2024-07-01T23:09:24.1656340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,146.07*74
2024-07-01T23:09:25.1653839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,146.22*7E
2024-07-01T23:09:26.1653038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,146.27*79
2024-07-01T23:09:27.1649815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,146.19*76
2024-07-01T23:09:28.1648045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,146.00*7F
2024-07-01T23:09:29.1646875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,145.77*74
2024-07-01T23:09:30.1645178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,145.64*7C
2024-07-01T23:09:31.1642933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,145.67*75
2024-07-01T23:09:32.1564270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,145.73*7D
2024-07-01T23:09:33.1562873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,145.79*76
2024-07-01T23:09:34.1561836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,145.83*70
2024-07-01T23:09:35.1559293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,145.85*72
2024-07-01T23:09:36.1592853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,145.90*7B
2024-07-01T23:09:37.1516468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,146.03*71
2024-07-01T23:09:38.1514676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,146.20*7F
2024-07-01T23:09:39.1513835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,146.38*74
2024-07-01T23:09:40.1511440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,146.43*78
2024-07-01T23:09:41.1508927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,146.35*7C
2024-07-01T23:09:42.1623934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,146.18*74
2024-07-01T23:09:43.1621805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,145.97*74
2024-07-01T23:09:44.1619132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,145.78*77
2024-07-01T23:09:45.1617766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,145.72*7A
2024-07-01T23:09:46.1615742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.73,145.77*7C
2024-07-01T23:09:47.1614480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,145.80*72
2024-07-01T23:09:48.1612344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,145.78*76
2024-07-01T23:09:49.1609270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,145.80*77
2024-07-01T23:09:50.1607870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,145.90*7A
2024-07-01T23:09:51.1606170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,146.04*78
2024-07-01T23:09:52.1604754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,146.18*7B
2024-07-01T23:09:53.1601989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,146.26*78
2024-07-01T23:09:54.1600216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,146.23*74
2024-07-01T23:09:55.1599529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,146.11*73
2024-07-01T23:09:56.1596082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,145.95*71
2024-07-01T23:09:57.1594122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,145.76*7F
2024-07-01T23:09:58.1592766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,145.59*79
2024-07-01T23:09:59.1591630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,145.48*7C
2024-07-01T23:10:00.1589083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,145.44*7F
2024-07-01T23:10:01.1587252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,145.46*77
2024-07-01T23:10:02.1585880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,145.57*75
2024-07-01T23:10:03.1608893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,145.71*75
2024-07-01T23:10:04.1607493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,145.83*75
2024-07-01T23:10:05.1608862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,145.85*76
2024-07-01T23:10:06.1606067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,145.80*74
2024-07-01T23:10:07.1538091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,145.79*74
2024-07-01T23:10:08.1536683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,145.84*77
2024-07-01T23:10:09.1622114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,145.91*7B
2024-07-01T23:10:10.1619855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,145.99*7E
2024-07-01T23:10:11.1618658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,146.04*75
2024-07-01T23:10:12.1617282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,146.01*7A
2024-07-01T23:10:13.1639686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,145.87*7E
2024-07-01T23:10:14.1519152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,145.73*79
2024-07-01T23:10:15.1517375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,145.72*74
2024-07-01T23:10:16.1515252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.83,145.84*70
2024-07-01T23:10:17.1512969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,146.03*75
2024-07-01T23:10:18.1510650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,146.27*7F
2024-07-01T23:10:19.1508914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,146.51*77
2024-07-01T23:10:20.1663463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,146.65*7F
2024-07-01T23:10:21.1660125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,146.72*77
2024-07-01T23:10:22.1681849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,146.76*7E
2024-07-01T23:10:23.1657255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,146.81*74
2024-07-01T23:10:24.1655596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,146.89*71
2024-07-01T23:10:25.1579274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,146.93*72
2024-07-01T23:10:26.1576860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,146.87*79
2024-07-01T23:10:27.1575074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,146.77*78
2024-07-01T23:10:28.1573806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.03,146.71*7D
2024-07-01T23:10:29.1571216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.15,146.75*72
2024-07-01T23:10:30.1569394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.09,146.86*7E
2024-07-01T23:10:31.1568125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,147.04*79
2024-07-01T23:10:32.1565619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,147.24*76
2024-07-01T23:10:33.1563659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,147.46*7A
2024-07-01T23:10:34.1561325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,147.60*7F
2024-07-01T23:10:35.1634104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,147.59*7F
2024-07-01T23:10:36.1654922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,147.43*7F
2024-07-01T23:10:37.1630125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,147.18*71
2024-07-01T23:10:38.1625375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,146.89*75
2024-07-01T23:10:39.1626317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,146.63*72
2024-07-01T23:10:40.1648247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.08,146.55*7A
2024-07-01T23:10:41.1646929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.25,146.59*79
2024-07-01T23:10:42.1644588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.06,146.71*7D
2024-07-01T23:10:43.1642967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,146.83*7E
2024-07-01T23:10:44.1714342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,146.85*77
2024-07-01T23:10:45.1638342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,146.80*76
2024-07-01T23:10:46.1668568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,146.69*71
2024-07-01T23:10:47.1666307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,146.62*7A
2024-07-01T23:10:48.1663465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,146.60*7A
2024-07-01T23:10:49.1690502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,146.53*77
2024-07-01T23:10:50.1659796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,146.36*7F
2024-07-01T23:10:51.1528897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,146.14*7A
2024-07-01T23:10:52.1526424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,145.92*72
2024-07-01T23:10:53.1580234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,145.79*73
2024-07-01T23:10:54.1579399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.43,145.79*72
2024-07-01T23:10:55.1577022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.30,145.92*77
2024-07-01T23:10:56.1613526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,146.04*76
2024-07-01T23:10:57.1611804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,146.14*71
2024-07-01T23:10:58.1608871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,146.15*7F
2024-07-01T23:10:59.1607354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,146.08*76
2024-07-01T23:11:00.1605539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,145.94*72
2024-07-01T23:11:01.1603892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,145.79*7C
2024-07-01T23:11:02.1602242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,145.68*7C
2024-07-01T23:11:03.1622192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,145.62*7F
2024-07-01T23:11:04.1619773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,145.66*77
2024-07-01T23:11:05.1617383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,145.71*79
2024-07-01T23:11:06.1616008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,145.71*7E
2024-07-01T23:11:07.1613953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,145.71*78
2024-07-01T23:11:08.1612410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,145.71*7D
2024-07-01T23:11:09.1609665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,145.69*76
2024-07-01T23:11:10.1635678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,145.68*74
2024-07-01T23:11:11.1652834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,145.61*74
2024-07-01T23:11:12.1653741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,145.50*75
2024-07-01T23:11:13.1651570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,145.41*7C
2024-07-01T23:11:14.1649943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,145.39*7B
2024-07-01T23:11:15.1648409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,145.44*76
2024-07-01T23:11:16.1646008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.72,145.54*75
2024-07-01T23:11:17.1643880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,145.61*72
2024-07-01T23:11:18.1642819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,145.64*7E
2024-07-01T23:11:19.1640622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,145.64*78
2024-07-01T23:11:20.1658450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,145.59*76
2024-07-01T23:11:21.1655797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,145.62*78
2024-07-01T23:11:22.1654061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,145.65*77
2024-07-01T23:11:23.1672025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,145.58*72
2024-07-01T23:11:24.1650236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,145.42*74
2024-07-01T23:11:25.1648184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,145.24*7A
2024-07-01T23:11:26.1645625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,145.14*7C
2024-07-01T23:11:27.1705359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,145.12*77
2024-07-01T23:11:28.1641712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.72,145.22*7C
2024-07-01T23:11:29.1638346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,145.37*77
2024-07-01T23:11:30.1638492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,145.52*7E
2024-07-01T23:11:31.1636155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,145.61*75
2024-07-01T23:11:32.1634893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,145.68*7E
2024-07-01T23:11:33.1632274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,145.74*77
2024-07-01T23:11:34.1658223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,145.80*71
2024-07-01T23:11:35.1540706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,145.81*73
2024-07-01T23:11:36.1554857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,145.83*73
2024-07-01T23:11:37.1553089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,145.83*71
2024-07-01T23:11:38.1551473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,145.81*71
2024-07-01T23:11:39.1548585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,145.77*7D
2024-07-01T23:11:40.1545893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,145.75*79
2024-07-01T23:11:41.1545094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,145.78*7A
2024-07-01T23:11:42.1591493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,145.86*7A
2024-07-01T23:11:43.1589672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,145.96*78
2024-07-01T23:11:44.1587077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,146.01*78
2024-07-01T23:11:45.1585541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,146.06*7A
2024-07-01T23:11:46.1642173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,146.13*7A
2024-07-01T23:11:47.1581298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,146.18*79
2024-07-01T23:11:48.1579292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,146.18*7A
2024-07-01T23:11:49.1577352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,146.17*7E
2024-07-01T23:11:50.1574361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,146.09*72
2024-07-01T23:11:51.1572845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,145.95*77
2024-07-01T23:11:52.1572589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,145.88*72
2024-07-01T23:11:53.1580361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,145.95*75
2024-07-01T23:11:54.1594173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.70,146.14*7B
2024-07-01T23:11:55.1565375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.36,146.40*7C
2024-07-01T23:11:56.1562543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,146.64*7D
2024-07-01T23:11:57.1560891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,146.70*70
2024-07-01T23:11:58.1558022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,146.57*52
2024-07-01T23:11:59.1557547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,146.39*72
2024-07-01T23:12:00.1555740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,146.22*7C
2024-07-01T23:12:01.1553095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,146.12*74
2024-07-01T23:12:02.1612225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,146.09*7C
2024-07-01T23:12:03.1610230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,146.09*79
2024-07-01T23:12:04.1608370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,146.08*7D
2024-07-01T23:12:05.1606417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,146.07*74
2024-07-01T23:12:06.1603799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,146.11*76
2024-07-01T23:12:07.1602451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,146.21*75
2024-07-01T23:12:08.1659288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,146.27*7A
2024-07-01T23:12:09.1657465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,146.23*7B
2024-07-01T23:12:10.1655020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,146.16*72
2024-07-01T23:12:11.1652790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,146.13*75
2024-07-01T23:12:12.1650983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,146.11*7C
2024-07-01T23:12:13.1648928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,146.09*7A
2024-07-01T23:12:14.1673955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,146.11*71
2024-07-01T23:12:15.1671687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,146.14*7C
2024-07-01T23:12:16.1670005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,146.18*73
2024-07-01T23:12:17.1668102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,146.14*73
2024-07-01T23:12:18.1666182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,146.07*74
2024-07-01T23:12:19.1663425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,145.99*79
2024-07-01T23:12:20.1661754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,145.93*77
2024-07-01T23:12:21.1659100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,145.92*73
2024-07-01T23:12:22.1658159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,146.00*79
2024-07-01T23:12:23.1656262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,146.10*74
2024-07-01T23:12:24.1654571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,146.15*7B
2024-07-01T23:12:25.1530950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,146.13*74
2024-07-01T23:12:26.1529156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,146.09*73
2024-07-01T23:12:27.1527224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,146.10*7D
2024-07-01T23:12:28.1594483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,146.15*7C
2024-07-01T23:12:29.1591672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,146.17*7D
2024-07-01T23:12:30.1589809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,146.15*7D
2024-07-01T23:12:31.1612960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,146.12*7E
2024-07-01T23:12:32.1586210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,146.12*74
2024-07-01T23:12:33.1584755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,146.13*73
2024-07-01T23:12:34.1581863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,146.13*71
2024-07-01T23:12:35.1581229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,146.12*7B
2024-07-01T23:12:36.1579196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,146.14*7F
2024-07-01T23:12:37.1577073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,146.18*7F
2024-07-01T23:12:38.1575178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,146.15*7B
2024-07-01T23:12:39.1573360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,146.09*78
2024-07-01T23:12:40.1571830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,146.04*7A
2024-07-01T23:12:41.1569677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,146.04*72
2024-07-01T23:12:42.1567827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,146.09*71
2024-07-01T23:12:43.1565875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,146.18*70
2024-07-01T23:12:44.1583741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,146.29*77
2024-07-01T23:12:45.1581103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,146.34*74
2024-07-01T23:12:46.1613351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,146.34*7E
2024-07-01T23:12:47.1610855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,146.33*72
2024-07-01T23:12:48.1646434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,146.28*79
2024-07-01T23:12:49.1645291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,146.14*7E
2024-07-01T23:12:50.1643481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,145.96*70
2024-07-01T23:12:51.1640510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,145.85*7B
2024-07-01T23:12:52.1638749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,145.90*7A
2024-07-01T23:12:53.1636793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.19,146.03*72
2024-07-01T23:12:54.1635147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.24,146.21*72
2024-07-01T23:12:55.1633356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,146.36*74
2024-07-01T23:12:56.1631270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,146.43*7C
2024-07-01T23:12:57.1629709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,146.43*79
2024-07-01T23:12:58.1627976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,146.34*77
2024-07-01T23:12:59.1624852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,146.22*7F
2024-07-01T23:13:00.1623549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,146.09*77
2024-07-01T23:13:01.1565479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,145.93*7F
2024-07-01T23:13:02.1562951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,145.77*7F
2024-07-01T23:13:03.1651514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,145.67*78
2024-07-01T23:13:04.1649660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,145.66*7A
2024-07-01T23:13:05.1647577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,145.72*7C
2024-07-01T23:13:06.1644815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,145.76*7C
2024-07-01T23:13:07.1644293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,145.73*78
2024-07-01T23:13:08.1642149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,145.70*74
2024-07-01T23:13:09.1640107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,145.73*76
2024-07-01T23:13:10.1637723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,145.82*7C
2024-07-01T23:13:11.1671893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,145.88*71
2024-07-01T23:13:12.1669488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,145.83*79
2024-07-01T23:13:13.1668422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,145.72*78
2024-07-01T23:13:14.1665838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,145.62*7B
2024-07-01T23:13:15.1663875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,145.58*70
2024-07-01T23:13:16.1595961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.01,145.63*76
2024-07-01T23:13:17.1593226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,145.65*7D
2024-07-01T23:13:18.1591850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,145.67*7E
2024-07-01T23:13:19.1630987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,145.70*78
2024-07-01T23:13:20.1629591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,145.75*76
2024-07-01T23:13:21.1678931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,145.83*70
2024-07-01T23:13:22.1623575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,145.92*7A
2024-07-01T23:13:23.1623072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,145.93*7D
2024-07-01T23:13:24.1620769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,145.88*78
2024-07-01T23:13:25.1619440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,145.83*71
2024-07-01T23:13:26.1617354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,145.86*74
2024-07-01T23:13:27.1615454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,145.97*7A
2024-07-01T23:13:28.1612902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,146.11*7F
2024-07-01T23:13:29.1611179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,146.23*77
2024-07-01T23:13:30.1609111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,146.32*79
2024-07-01T23:13:31.1607374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,146.37*79
2024-07-01T23:13:32.1605498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,146.39*7B
2024-07-01T23:13:33.1603445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,146.34*72
2024-07-01T23:13:34.1527710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,146.25*78
2024-07-01T23:13:35.1681788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,146.13*79
2024-07-01T23:13:36.1679268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,146.02*7B
2024-07-01T23:13:37.1677456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,145.98*7F
2024-07-01T23:13:38.1676018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,146.05*77
2024-07-01T23:13:39.1582278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,146.25*74
2024-07-01T23:13:40.1581385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,146.46*78
2024-07-01T23:13:41.1577728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,146.53*79
2024-07-01T23:13:42.1575656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,146.46*70
2024-07-01T23:13:43.1574790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,146.25*71
2024-07-01T23:13:44.1572881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,145.99*7C
2024-07-01T23:13:45.1627774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,145.77*79
2024-07-01T23:13:46.1624334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,145.60*70
2024-07-01T23:13:47.1623689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,145.54*73
2024-07-01T23:13:48.1621993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,145.53*71
2024-07-01T23:13:49.1619816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,145.60*71
2024-07-01T23:13:50.1617334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,145.75*74
2024-07-01T23:13:51.1615266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,145.92*7F
2024-07-01T23:13:52.1613240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,146.10*73
2024-07-01T23:13:53.1637616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,146.22*7A
2024-07-01T23:13:54.1635273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,146.23*7C
2024-07-01T23:13:55.1632198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,146.15*77
2024-07-01T23:13:56.1679645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,146.00*7C
2024-07-01T23:13:57.1677174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,145.72*7B
2024-07-01T23:13:58.1675449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,145.42*71
2024-07-01T23:13:59.1673772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,145.21*75
2024-07-01T23:14:00.1544972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,145.10*7C
2024-07-01T23:14:01.1543011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,145.14*77
2024-07-01T23:14:02.1571231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.69,145.35*71
2024-07-01T23:14:03.1568211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.66,145.64*7D
2024-07-01T23:14:04.1566839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,145.93*72
2024-07-01T23:14:05.1564953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,146.12*7F
2024-07-01T23:14:06.1610168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,146.22*7A
2024-07-01T23:14:07.1608368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,146.27*75
2024-07-01T23:14:08.1606538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,146.25*7C
2024-07-01T23:14:09.1604638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,146.21*7A
2024-07-01T23:14:10.1662579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,146.18*75
2024-07-01T23:14:11.1660403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,146.13*7D
2024-07-01T23:14:12.1535382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,146.10*70
2024-07-01T23:14:13.1560000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,146.08*7F
2024-07-01T23:14:14.1557980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,146.10*70
2024-07-01T23:14:15.1556358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,146.19*7E
2024-07-01T23:14:16.1554136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,146.28*79
2024-07-01T23:14:17.1551625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,146.37*79
2024-07-01T23:14:18.1550166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,146.47*7F
2024-07-01T23:14:19.1548536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,146.61*79
2024-07-01T23:14:20.1546045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,146.74*74
2024-07-01T23:14:21.1544074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,146.84*74
2024-07-01T23:14:22.1541816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,146.89*7C
2024-07-01T23:14:23.1540131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,146.92*70
2024-07-01T23:14:24.1563057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,146.93*71
2024-07-01T23:14:25.1559943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,146.90*70
2024-07-01T23:14:26.1558549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,146.79*75
2024-07-01T23:14:27.1555886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,146.56*74
2024-07-01T23:14:28.1555544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,146.27*76
2024-07-01T23:14:29.1552597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,146.01*77
2024-07-01T23:14:30.1550936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,145.89*75
2024-07-01T23:14:31.1548486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,145.84*74
2024-07-01T23:14:32.1546950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.00,145.86*79
2024-07-01T23:14:33.1545672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,145.95*75
2024-07-01T23:14:34.1542778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,146.03*75
2024-07-01T23:14:35.1540356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,146.09*76
2024-07-01T23:14:36.1539093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,146.11*7C
2024-07-01T23:14:37.1536281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,146.08*74
2024-07-01T23:14:38.1535081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,145.99*7D
2024-07-01T23:14:39.1532574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,145.83*7F
2024-07-01T23:14:40.1555437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,145.59*77
2024-07-01T23:14:41.1552746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,145.36*79
2024-07-01T23:14:42.1551518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,145.16*79
2024-07-01T23:14:43.1629482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,145.04*72
2024-07-01T23:14:44.1559935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,145.03*75
2024-07-01T23:14:45.1557946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,145.15*75
2024-07-01T23:14:46.1556836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.66,145.44*77
2024-07-01T23:14:47.1554393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,145.76*76
2024-07-01T23:14:48.1575638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,145.95*77
2024-07-01T23:14:49.1573682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,145.89*7D
2024-07-01T23:14:50.1570812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,145.69*5A
2024-07-01T23:14:51.1569095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,145.53*57
2024-07-01T23:14:52.1567034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,145.38*78
2024-07-01T23:14:53.1563388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,145.23*77
2024-07-01T23:14:54.1563503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,145.16*7C
2024-07-01T23:14:55.1561837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,145.17*7A
2024-07-01T23:14:56.1579524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,145.27*74
2024-07-01T23:14:57.1577573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,145.41*76
2024-07-01T23:14:58.1575239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,145.51*75
2024-07-01T23:14:59.1609235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,145.61*78
2024-07-01T23:15:00.1607294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,145.75*7B
2024-07-01T23:15:01.1605886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,145.93*7F
2024-07-01T23:15:02.1603290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,146.08*77
2024-07-01T23:15:03.1603132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,146.15*7F
2024-07-01T23:15:04.1600155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,146.16*79
2024-07-01T23:15:05.1597825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,146.11*77
2024-07-01T23:15:06.1595604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,146.01*73
2024-07-01T23:15:07.1619666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,145.86*74
2024-07-01T23:15:08.1617312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,145.82*72
2024-07-01T23:15:09.1615619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,145.91*7B
2024-07-01T23:15:10.1614449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,146.05*7D
2024-07-01T23:15:11.1611176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,146.21*72
2024-07-01T23:15:12.1609439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,146.35*79
2024-07-01T23:15:13.1639521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,146.43*7C
2024-07-01T23:15:14.1637362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,146.48*78
2024-07-01T23:15:15.1635440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,146.58*75
2024-07-01T23:15:16.1633717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,146.70*7E
2024-07-01T23:15:17.1631749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,146.82*77
2024-07-01T23:15:18.1630230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,146.83*7A
2024-07-01T23:15:19.1628411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,146.70*72
2024-07-01T23:15:20.1625334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,146.50*76
2024-07-01T23:15:21.1624146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,146.30*72
2024-07-01T23:15:22.1649414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,146.18*74
2024-07-01T23:15:23.1648072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,146.16*72
2024-07-01T23:15:24.1646156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.93,146.22*70
2024-07-01T23:15:25.1560101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,146.33*78
2024-07-01T23:15:26.1556193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,146.42*7A
2024-07-01T23:15:27.1555925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,146.50*78
2024-07-01T23:15:28.1553461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,146.57*79
2024-07-01T23:15:29.1549653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,146.61*7B
2024-07-01T23:15:30.1549441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,146.65*7A
2024-07-01T23:15:31.1547130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,146.57*72
2024-07-01T23:15:32.1546245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,146.44*79
2024-07-01T23:15:33.1543815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,146.33*72
2024-07-01T23:15:34.1542259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,146.29*77
2024-07-01T23:15:35.1541217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,146.29*71
2024-07-01T23:15:36.1571456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.65,146.28*71
2024-07-01T23:15:37.1568347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.54,146.27*78
2024-07-01T23:15:38.1567838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,146.29*74
2024-07-01T23:15:39.1565740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,146.32*78
2024-07-01T23:15:40.1563425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,146.33*79
2024-07-01T23:15:41.1561424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,146.33*7A
2024-07-01T23:15:42.1559627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,146.34*74
2024-07-01T23:15:43.1557213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,146.34*7B
2024-07-01T23:15:44.1556400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,146.31*7A
2024-07-01T23:15:45.1553343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,146.23*76
2024-07-01T23:15:46.1551459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,146.05*78
2024-07-01T23:15:47.1550653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,145.93*72
2024-07-01T23:15:48.1567156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,145.92*74
2024-07-01T23:15:49.1593216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,146.00*7C
2024-07-01T23:15:50.1591733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,146.11*72
2024-07-01T23:15:51.1590158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,146.19*71
2024-07-01T23:15:52.1588154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,146.23*74
2024-07-01T23:15:53.1585529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,146.26*72
2024-07-01T23:15:54.1608644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,146.23*7A
2024-07-01T23:15:55.1606837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,146.15*7F
2024-07-01T23:15:56.1604583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,146.09*7A
2024-07-01T23:15:57.1602487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,146.00*79
2024-07-01T23:15:58.1601087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,145.90*7E
2024-07-01T23:15:59.1598662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,145.86*74
2024-07-01T23:16:00.1597109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,145.86*77
2024-07-01T23:16:01.1594319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,145.88*7C
2024-07-01T23:16:02.1593058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,145.91*74
2024-07-01T23:16:03.1591026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,145.99*7B
2024-07-01T23:16:04.1621341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,146.11*7E
2024-07-01T23:16:05.1618053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,146.27*74
2024-07-01T23:16:06.1616952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,146.42*70
2024-07-01T23:16:07.1615419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,146.41*79
2024-07-01T23:16:08.1612963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,146.23*7D
2024-07-01T23:16:09.1645284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,146.00*7C
2024-07-01T23:16:10.1643496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,145.80*72
2024-07-01T23:16:11.1640423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,145.68*73
2024-07-01T23:16:12.1638045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,145.63*75
2024-07-01T23:16:13.1637132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,145.54*7D
2024-07-01T23:16:14.1634955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,145.44*70
2024-07-01T23:16:15.1632756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,145.43*7B
2024-07-01T23:16:16.1630906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,145.51*77
2024-07-01T23:16:17.1654415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,145.60*76
2024-07-01T23:16:18.1653628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,145.69*73
2024-07-01T23:16:19.1677827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,145.78*7A
2024-07-01T23:16:20.1555075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,145.78*74
2024-07-01T23:16:21.1552932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,145.66*74
2024-07-01T23:16:22.1612822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,145.52*7F
2024-07-01T23:16:23.1611044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,145.39*78
2024-07-01T23:16:24.1608724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,145.28*7F
2024-07-01T23:16:25.1605495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,145.20*7C
2024-07-01T23:16:26.1625377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,145.16*7D
2024-07-01T23:16:27.1659790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,145.19*72
2024-07-01T23:16:28.1657406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,145.24*7C
2024-07-01T23:16:29.1655731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,145.30*72
2024-07-01T23:16:30.1654284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,145.41*74
2024-07-01T23:16:31.1652676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,145.58*79
2024-07-01T23:16:32.1650225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,145.75*7E
2024-07-01T23:16:33.1648731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,145.82*7D
2024-07-01T23:16:34.1646643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,145.80*7A
2024-07-01T23:16:35.1607444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,145.71*70
2024-07-01T23:16:36.1604430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,145.60*71
2024-07-01T23:16:37.1641828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,145.54*73
2024-07-01T23:16:38.1686542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,145.52*7B
2024-07-01T23:16:39.1685178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,145.53*7D
2024-07-01T23:16:40.1683537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,145.61*7E
2024-07-01T23:16:41.1682609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,145.75*70
2024-07-01T23:16:42.1679568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,145.87*78
2024-07-01T23:16:43.1555766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,145.95*79
2024-07-01T23:16:44.1546152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,145.96*73
2024-07-01T23:16:45.1543903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,145.94*76
2024-07-01T23:16:46.1542569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,145.97*75
2024-07-01T23:16:47.1607814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,146.00*7B
2024-07-01T23:16:48.1605715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,146.00*79
2024-07-01T23:16:49.1603716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,145.98*74
2024-07-01T23:16:50.1602299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,145.95*73
2024-07-01T23:16:51.1599711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,145.92*70
2024-07-01T23:16:52.1598203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,146.00*75
2024-07-01T23:16:53.1595810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,146.17*71
2024-07-01T23:16:54.1594153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,146.36*7A
2024-07-01T23:16:55.1614277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,146.53*7B
2024-07-01T23:16:56.1612377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,146.65*76
2024-07-01T23:16:57.1610283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,146.71*79
2024-07-01T23:16:58.1608093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,146.72*7F
2024-07-01T23:16:59.1632822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,146.73*7A
2024-07-01T23:17:00.1630474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,146.74*7C
2024-07-01T23:17:01.1628216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,146.69*7A
2024-07-01T23:17:02.1626129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,146.58*75
2024-07-01T23:17:03.1544299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,146.48*72
2024-07-01T23:17:04.1698660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,146.42*7E
2024-07-01T23:17:05.1696949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,146.40*7A
2024-07-01T23:17:06.1692544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,146.43*7C
2024-07-01T23:17:07.1692716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,146.49*7F
2024-07-01T23:17:08.1690572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,146.56*7E
2024-07-01T23:17:09.1688434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,146.61*77
2024-07-01T23:17:10.1603808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,146.63*78
2024-07-01T23:17:11.1601410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,146.67*7B
2024-07-01T23:17:12.1598974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,146.66*78
2024-07-01T23:17:13.1597070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,146.60*71
2024-07-01T23:17:14.1595035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,146.53*76
2024-07-01T23:17:15.1593178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,146.53*7C
2024-07-01T23:17:16.1592076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,146.60*7B
2024-07-01T23:17:17.1589146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,146.66*73
2024-07-01T23:17:18.1587387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,146.67*72
2024-07-01T23:17:19.1585754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,146.62*76
2024-07-01T23:17:20.1583020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,146.56*7B
2024-07-01T23:17:21.1607994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,146.54*76
2024-07-01T23:17:22.1624098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,146.59*71
2024-07-01T23:17:23.1622211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,146.69*77
2024-07-01T23:17:24.1656465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,146.77*71
2024-07-01T23:17:25.1653982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,146.85*79
2024-07-01T23:17:26.1652073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,146.95*72
2024-07-01T23:17:27.1649875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,147.00*7D
2024-07-01T23:17:28.1647245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,146.95*7D
2024-07-01T23:17:29.1646721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,146.85*71
2024-07-01T23:17:30.1644425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,146.77*7B
2024-07-01T23:17:31.1643242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,146.72*78
2024-07-01T23:17:32.1640634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,146.66*70
2024-07-01T23:17:33.1638793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,146.61*77
2024-07-01T23:17:34.1636601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,146.53*7D
2024-07-01T23:17:35.1634511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,146.42*7B
2024-07-01T23:17:36.1631833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,146.33*7F
2024-07-01T23:17:37.1562662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,146.33*74
2024-07-01T23:17:38.1628782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,146.35*7D
2024-07-01T23:17:39.1627085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,146.34*79
2024-07-01T23:17:40.1595513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,146.34*7E
2024-07-01T23:17:41.1573798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,146.33*7C
2024-07-01T23:17:42.1614391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.46,146.30*7F
2024-07-01T23:17:43.1613013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,146.22*76
2024-07-01T23:17:44.1611858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,146.09*71
2024-07-01T23:17:45.1609367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,145.91*77
2024-07-01T23:17:46.1607155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,145.74*73
2024-07-01T23:17:47.1605040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,145.61*7A
2024-07-01T23:17:48.1603327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,145.54*70
2024-07-01T23:17:49.1601175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,145.55*7A
2024-07-01T23:17:50.1598981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,145.61*79
2024-07-01T23:17:51.1597115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,145.64*7C
2024-07-01T23:17:52.1595683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,145.68*71
2024-07-01T23:17:53.1592722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,145.70*7D
2024-07-01T23:17:54.1590507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,145.66*70
2024-07-01T23:17:55.1588308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.50,145.59*74
2024-07-01T23:17:56.1618907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,145.46*7D
2024-07-01T23:17:57.1617222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,145.30*74
2024-07-01T23:17:58.1681718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,145.21*7D
2024-07-01T23:17:59.1679445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,145.23*7A
2024-07-01T23:18:00.1677943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,145.26*7D
2024-07-01T23:18:01.1674813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,145.28*7F
2024-07-01T23:18:02.1672892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,145.28*71
2024-07-01T23:18:03.1670717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,145.31*73
2024-07-01T23:18:04.1668050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,145.41*7A
2024-07-01T23:18:05.1567249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,145.52*73
2024-07-01T23:18:06.1564775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,145.60*7B
2024-07-01T23:18:07.1562620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,145.63*79
2024-07-01T23:18:08.1560412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,145.64*75
2024-07-01T23:18:09.1556208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,145.64*7D
2024-07-01T23:18:10.1555458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,145.68*77
2024-07-01T23:18:11.1553934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.34,145.77*7D
2024-07-01T23:18:12.1552232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.44,145.92*77
2024-07-01T23:18:13.1575614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.15,146.05*7B
2024-07-01T23:18:14.1585308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,146.13*78
2024-07-01T23:18:15.1659403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,146.18*7B
2024-07-01T23:18:16.1657046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,146.23*54
2024-07-01T23:18:17.1655543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,146.30*56
2024-07-01T23:18:18.1652912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,146.39*7D
2024-07-01T23:18:19.1674342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,146.43*7E
2024-07-01T23:18:20.1545881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,146.44*7B
2024-07-01T23:18:21.1543969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,146.39*71
2024-07-01T23:18:22.1697597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,146.28*7C
2024-07-01T23:18:23.1695882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,146.22*77
2024-07-01T23:18:24.1694164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.87,146.26*79
2024-07-01T23:18:25.1691407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.88,146.35*7D
2024-07-01T23:18:26.1688837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,146.38*77
2024-07-01T23:18:27.1686570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,146.38*76
2024-07-01T23:18:28.1685652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,146.35*7B
2024-07-01T23:18:29.1683158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,146.24*72
2024-07-01T23:18:30.1555847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,146.12*74
2024-07-01T23:18:31.1677709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,146.04*70
2024-07-01T23:18:32.1677293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,146.02*78
2024-07-01T23:18:33.1675078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,146.03*71
2024-07-01T23:18:34.1673468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,146.03*7B
2024-07-01T23:18:35.1671283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,145.97*79
2024-07-01T23:18:36.1669020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,145.83*71
2024-07-01T23:18:37.1667536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,145.67*77
2024-07-01T23:18:38.1664995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,145.57*7F
2024-07-01T23:18:39.1663234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,145.61*7A
2024-07-01T23:18:40.1661605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,145.73*77
2024-07-01T23:18:41.1659335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,145.79*75
2024-07-01T23:18:42.1657266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,145.73*76
2024-07-01T23:18:43.1655372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,145.59*7B
2024-07-01T23:18:44.1679333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,145.37*52
2024-07-01T23:18:45.1676818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,145.14*7A
2024-07-01T23:18:46.1675368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,145.02*7C
2024-07-01T23:18:47.1673148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,145.02*72
2024-07-01T23:18:48.1671146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,145.09*70
2024-07-01T23:18:49.1668365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,145.21*7C
2024-07-01T23:18:50.1666672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,145.31*7C
2024-07-01T23:18:51.1665234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,145.35*76
2024-07-01T23:18:52.1663495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,145.40*76
2024-07-01T23:18:53.1661381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,145.47*78
2024-07-01T23:18:54.1658848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,145.52*72
2024-07-01T23:18:55.1657068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,145.58*7B
2024-07-01T23:18:56.1654761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,145.64*70
2024-07-01T23:18:57.1653219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,145.70*7C
2024-07-01T23:18:58.1651261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,145.75*79
2024-07-01T23:18:59.1649372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,145.75*7C
2024-07-01T23:19:00.1608266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,145.76*72
2024-07-01T23:19:01.1606924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,145.85*77
2024-07-01T23:19:02.1604303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,146.02*7E
2024-07-01T23:19:03.1602109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,146.23*77
2024-07-01T23:19:04.1621720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,146.44*73
2024-07-01T23:19:05.1617884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,146.53*7A
2024-07-01T23:19:06.1617117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,146.57*78
2024-07-01T23:19:07.1615014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,146.59*78
2024-07-01T23:19:08.1612845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,146.59*7B
2024-07-01T23:19:09.1611176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,146.53*75
2024-07-01T23:19:10.1609035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,146.41*7E
2024-07-01T23:19:11.1606943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,146.34*7D
2024-07-01T23:19:12.1605593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,146.35*70
2024-07-01T23:19:13.1603143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,146.43*72
2024-07-01T23:19:14.1601939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,146.52*72
2024-07-01T23:19:15.1598894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,146.60*7D
2024-07-01T23:19:16.1596305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,146.71*7C
2024-07-01T23:19:17.1594975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,146.80*78
2024-07-01T23:19:18.1619925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,146.82*76
2024-07-01T23:19:19.1616733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,146.75*7B
2024-07-01T23:19:20.1614758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,146.64*73
2024-07-01T23:19:21.1612748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,146.56*73
2024-07-01T23:19:22.1611261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,146.53*7C
2024-07-01T23:19:23.1608808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,146.51*70
2024-07-01T23:19:24.1606673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,146.52*7C
2024-07-01T23:19:25.1677261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,146.58*7E
2024-07-01T23:19:26.1675386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,146.69*7B
2024-07-01T23:19:27.1671932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,146.74*7F
2024-07-01T23:19:28.1670342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,146.79*79
2024-07-01T23:19:29.1668851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,146.84*74
2024-07-01T23:19:30.1667058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,146.83*75
2024-07-01T23:19:31.1664908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,146.70*7D
2024-07-01T23:19:32.1661779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,146.54*7E
2024-07-01T23:19:33.1661286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,146.41*7D
2024-07-01T23:19:34.1659492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,146.32*77
2024-07-01T23:19:35.1659986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.79,146.27*74
2024-07-01T23:19:36.1677153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.83,146.27*76
2024-07-01T23:19:37.1675047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.72,146.39*76
2024-07-01T23:19:38.1673139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,146.61*71
2024-07-01T23:19:39.1671789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,146.81*75
2024-07-01T23:19:40.1670606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,146.87*7C
2024-07-01T23:19:41.1545624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,146.74*78
2024-07-01T23:19:42.1699408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,146.45*73
2024-07-01T23:19:43.1697711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,146.12*78
2024-07-01T23:19:44.1695902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,145.83*74
2024-07-01T23:19:45.1693555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,145.64*7A
2024-07-01T23:19:46.1691771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,145.52*72
2024-07-01T23:19:47.1689767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,145.44*78
2024-07-01T23:19:48.1688388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,145.44*7A
2024-07-01T23:19:49.1684728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.07,145.59*7D
2024-07-01T23:19:50.1683205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.74,145.83*71
2024-07-01T23:19:51.1680944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,146.04*76
2024-07-01T23:19:52.1702022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,146.11*79
2024-07-01T23:19:53.1699297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,146.02*7B
2024-07-01T23:19:54.1542025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,145.85*5F
2024-07-01T23:19:55.1695970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,145.64*72
2024-07-01T23:19:56.1693128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,145.42*7D
2024-07-01T23:19:57.1691254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,145.20*7E
2024-07-01T23:19:58.1689795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,145.00*7D
2024-07-01T23:19:59.1687709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,144.82*72
2024-07-01T23:20:00.1685894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,144.78*79
2024-07-01T23:20:01.1584155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.83,144.89*73
2024-07-01T23:20:02.1610779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.30,145.15*7A
2024-07-01T23:20:03.1702338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.84,145.50*71
2024-07-01T23:20:04.1700460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,145.82*70
2024-07-01T23:20:05.1617927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,145.96*70
2024-07-01T23:20:06.1651608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,145.91*5E
2024-07-01T23:20:07.1650400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,145.77*7C
2024-07-01T23:20:08.1648708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,145.64*7C
2024-07-01T23:20:09.1646592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,145.54*72
2024-07-01T23:20:10.1644533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,145.46*79
2024-07-01T23:20:11.1641875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,145.37*7D
2024-07-01T23:20:12.1640230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,145.30*77
2024-07-01T23:20:13.1638406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,145.35*75
2024-07-01T23:20:14.1636359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.69,145.58*73
2024-07-01T23:20:15.1634341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.30,145.94*75
2024-07-01T23:20:16.1656310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,146.29*7D
2024-07-01T23:20:17.1654365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,146.49*7E
2024-07-01T23:20:18.1651393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,146.52*74
2024-07-01T23:20:19.1556515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,146.41*7F
2024-07-01T23:20:20.1554630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,146.23*78
2024-07-01T23:20:21.1552008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,146.05*7E
2024-07-01T23:20:22.1550764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,145.94*70
2024-07-01T23:20:23.1704387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,145.92*77
2024-07-01T23:20:24.1702297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,145.94*7F
2024-07-01T23:20:25.1700209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,145.96*72
2024-07-01T23:20:26.1697988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,145.98*79
2024-07-01T23:20:27.1696315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,146.01*70
2024-07-01T23:20:28.1693515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,146.11*75
2024-07-01T23:20:29.1692239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,146.25*77
2024-07-01T23:20:30.1690519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,146.42*71
2024-07-01T23:20:31.1688870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,146.59*76
2024-07-01T23:20:32.1686925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,146.66*73
2024-07-01T23:20:33.1718663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,146.64*78
2024-07-01T23:20:34.1682737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,146.56*73
2024-07-01T23:20:35.1682506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,146.46*7C
2024-07-01T23:20:36.1678901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,146.32*7C
2024-07-01T23:20:37.1676261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,146.20*77
2024-07-01T23:20:38.1674238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,146.07*76
2024-07-01T23:20:39.1700453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,145.94*7F
2024-07-01T23:20:40.1698893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,145.95*7D
2024-07-01T23:20:41.1589907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,146.07*70
2024-07-01T23:20:42.1592052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,146.16*7C
2024-07-01T23:20:43.1586362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,146.23*77
2024-07-01T23:20:44.1584250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,146.31*74
2024-07-01T23:20:45.1581480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,146.39*77
2024-07-01T23:20:46.1579730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,146.42*7F
2024-07-01T23:20:47.1576803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,146.39*75
2024-07-01T23:20:48.1575923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,146.38*77
2024-07-01T23:20:49.1573623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,146.39*7C
2024-07-01T23:20:50.1570122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,146.43*7E
2024-07-01T23:20:51.1588090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,146.44*73
2024-07-01T23:20:52.1695062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,146.33*7B
2024-07-01T23:20:53.1692925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,146.17*77
2024-07-01T23:20:54.1691047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,146.03*7D
2024-07-01T23:20:55.1619271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,145.99*74
2024-07-01T23:20:56.1617201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,146.15*79
2024-07-01T23:20:57.1697807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,146.40*73
2024-07-01T23:20:58.1697225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,146.61*76
2024-07-01T23:20:59.1694331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,146.72*7D
2024-07-01T23:21:00.1692363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,146.75*72
2024-07-01T23:21:01.1690087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,146.70*7E
2024-07-01T23:21:02.1566691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,146.59*7E
2024-07-01T23:21:03.1564674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,146.46*74
2024-07-01T23:21:04.1563468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,146.29*72
2024-07-01T23:21:05.1560667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,146.15*78
2024-07-01T23:21:06.1558437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,146.02*77
2024-07-01T23:21:07.1556412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.40,145.95*73
2024-07-01T23:21:08.1554305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,145.88*74
2024-07-01T23:21:09.1552593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,145.80*7E
2024-07-01T23:21:10.1706769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,145.81*73
2024-07-01T23:21:11.1705152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,145.84*7D
2024-07-01T23:21:12.1569938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,145.81*7A
2024-07-01T23:21:13.1567851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,145.74*7F
2024-07-01T23:21:14.1566613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,145.63*70
2024-07-01T23:21:15.1564014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,145.49*79
2024-07-01T23:21:16.1561773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,145.37*7F
2024-07-01T23:21:17.1559914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,145.27*79
2024-07-01T23:21:18.1558570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,145.11*7B
2024-07-01T23:21:19.1555354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,144.94*7A
2024-07-01T23:21:20.1553557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,144.86*78
2024-07-01T23:21:21.1575593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,144.86*70
2024-07-01T23:21:22.1573448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,144.97*77
2024-07-01T23:21:23.1571977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,145.15*73
2024-07-01T23:21:24.1623894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,145.34*7F
2024-07-01T23:21:25.1621517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,145.45*70
2024-07-01T23:21:26.1683698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,145.48*76
2024-07-01T23:21:27.1682723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,145.44*74
2024-07-01T23:21:28.1680329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,145.37*73
2024-07-01T23:21:29.1678363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,145.30*7C
2024-07-01T23:21:30.1676648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,145.24*7A
2024-07-01T23:21:31.1674982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,145.20*72
2024-07-01T23:21:32.1671993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,145.20*7C
2024-07-01T23:21:33.1671881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,145.31*70
2024-07-01T23:21:34.1669093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,145.51*74
2024-07-01T23:21:35.1666236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,145.66*70
2024-07-01T23:21:36.1683424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,145.70*75
2024-07-01T23:21:37.1681240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,145.66*78
2024-07-01T23:21:38.1679175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,145.63*78
2024-07-01T23:21:39.1676516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,145.68*71
2024-07-01T23:21:40.1579760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,145.88*7E
2024-07-01T23:21:41.1577615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,146.22*7F
2024-07-01T23:21:42.1575772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,146.52*7F
2024-07-01T23:21:43.1574089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,146.69*7A
2024-07-01T23:21:44.1572149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,146.74*7E
2024-07-01T23:21:45.1598234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,146.71*7A
2024-07-01T23:21:46.1595830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,146.67*7F
2024-07-01T23:21:47.1595025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,146.63*7B
2024-07-01T23:21:48.1593452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,146.63*7F
2024-07-01T23:21:49.1590575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,146.64*79
2024-07-01T23:21:50.1588818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,146.59*7C
2024-07-01T23:21:51.1587017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,146.59*79
2024-07-01T23:21:52.1584486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,146.73*7D
2024-07-01T23:21:53.1583160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,146.97*7E
2024-07-01T23:21:54.1580790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,147.24*7D
2024-07-01T23:21:55.1579428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,147.41*7C
2024-07-01T23:21:56.1576587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,147.40*7D
2024-07-01T23:21:57.1574848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,147.31*73
2024-07-01T23:21:58.1591981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,147.19*7B
2024-07-01T23:21:59.1617570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,147.05*7A
2024-07-01T23:22:00.1620804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,146.97*78
2024-07-01T23:22:01.1641257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,146.86*75
2024-07-01T23:22:02.1639599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,146.69*76
2024-07-01T23:22:03.1637524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,146.53*79
2024-07-01T23:22:04.1635331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,146.46*79
2024-07-01T23:22:05.1633204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,146.46*75
2024-07-01T23:22:06.1688188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,146.49*70
2024-07-01T23:22:07.1556276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,146.57*7A
2024-07-01T23:22:08.1625997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,146.62*7C
2024-07-01T23:22:09.1594302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,146.61*72
2024-07-01T23:22:10.1591801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,146.53*7F
2024-07-01T23:22:11.1590216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,146.38*76
2024-07-01T23:22:12.1588382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,146.22*79
2024-07-01T23:22:13.1586196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,146.13*70
2024-07-01T23:22:14.1583985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,146.09*75
2024-07-01T23:22:15.1582417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,146.09*70
2024-07-01T23:22:16.1579912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,146.12*74
2024-07-01T23:22:17.1578070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,146.06*73
2024-07-01T23:22:18.1576184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,145.97*51
2024-07-01T23:22:19.1574396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,145.92*7A
2024-07-01T23:22:20.1572515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,145.89*77
2024-07-01T23:22:21.1570446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,145.89*70
2024-07-01T23:22:22.1568942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,145.86*72
2024-07-01T23:22:23.1585116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,145.72*7B
2024-07-01T23:22:24.1583016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,145.53*70
2024-07-01T23:22:25.1581544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,145.37*7A
2024-07-01T23:22:26.1578987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,145.28*7B
2024-07-01T23:22:27.1576770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,145.24*75
2024-07-01T23:22:28.1575597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,145.24*7D
2024-07-01T23:22:29.1571459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,145.30*75
2024-07-01T23:22:30.1570270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,145.38*73
2024-07-01T23:22:31.1568880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,145.46*7A
2024-07-01T23:22:32.1566795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,145.54*7D
2024-07-01T23:22:33.1565105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,145.58*7A
2024-07-01T23:22:34.1563284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,145.55*79
2024-07-01T23:22:35.1692055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,145.43*74
2024-07-01T23:22:36.1689423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,145.27*7C
2024-07-01T23:22:37.1687787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,145.23*77
2024-07-01T23:22:38.1685727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,145.29*71
2024-07-01T23:22:39.1683876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,145.38*72
2024-07-01T23:22:40.1681944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,145.48*75
2024-07-01T23:22:41.1679857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,145.56*77
2024-07-01T23:22:42.1678234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,145.65*7B
2024-07-01T23:22:43.1675806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,145.75*7B
2024-07-01T23:22:44.1673984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,145.87*7C
2024-07-01T23:22:45.1590169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,146.01*7C
2024-07-01T23:22:46.1619751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,146.15*77
2024-07-01T23:22:47.1663700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,146.26*76
2024-07-01T23:22:48.1660569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,146.33*79
2024-07-01T23:22:49.1660076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,146.39*72
2024-07-01T23:22:50.1657420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,146.47*7F
2024-07-01T23:22:51.1655687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,146.51*7F
2024-07-01T23:22:52.1655416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,146.49*7C
2024-07-01T23:22:53.1651901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,146.40*7B
2024-07-01T23:22:54.1650103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,146.30*7D
2024-07-01T23:22:55.1648552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,146.26*7A
2024-07-01T23:22:56.1668536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,146.29*71
2024-07-01T23:22:57.1666878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,146.39*76
2024-07-01T23:22:58.1665355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,146.58*76
2024-07-01T23:22:59.1661006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,146.85*71
2024-07-01T23:23:00.1661021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,147.10*75
2024-07-01T23:23:01.1658896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,147.24*70
2024-07-01T23:23:02.1657319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,147.24*7C
2024-07-01T23:23:03.1655452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,147.12*7B
2024-07-01T23:23:04.1652564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,146.96*77
2024-07-01T23:23:05.1649922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,146.79*76
2024-07-01T23:23:06.1563961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,146.68*71
2024-07-01T23:23:07.1647950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,146.64*7E
2024-07-01T23:23:08.1645087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,146.65*73
2024-07-01T23:23:09.1643253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,146.66*7E
2024-07-01T23:23:10.1641966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,146.73*74
2024-07-01T23:23:11.1639418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,146.81*78
2024-07-01T23:23:12.1638080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,146.89*73
2024-07-01T23:23:13.1635733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,146.95*72
2024-07-01T23:23:14.1633669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,147.04*76
2024-07-01T23:23:15.1631696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,147.11*77
2024-07-01T23:23:16.1661535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,147.07*78
2024-07-01T23:23:17.1659527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,146.90*7C
2024-07-01T23:23:18.1657179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,146.62*71
2024-07-01T23:23:19.1591031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,146.35*7A
2024-07-01T23:23:20.1588187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,146.14*79
2024-07-01T23:23:21.1586613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,146.04*7A
2024-07-01T23:23:22.1584450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,146.02*74
2024-07-01T23:23:23.1582650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,146.05*78
2024-07-01T23:23:24.1580459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,146.14*7F
2024-07-01T23:23:25.1578939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,146.29*7D
2024-07-01T23:23:26.1576823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,146.47*7B
2024-07-01T23:23:27.1573002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,146.54*71
2024-07-01T23:23:28.1571929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,146.46*78
2024-07-01T23:23:29.1570342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,146.19*75
2024-07-01T23:23:30.1569159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,145.86*7A
2024-07-01T23:23:31.1566968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,145.54*7E
2024-07-01T23:23:32.1597866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,145.35*78
2024-07-01T23:23:33.1595959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.49,145.26*78
2024-07-01T23:23:34.1594228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,145.23*7D
2024-07-01T23:23:35.1591869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,145.24*7F
2024-07-01T23:23:36.1589106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,145.30*78
2024-07-01T23:23:37.1586544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,145.37*7B
2024-07-01T23:23:38.1676690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,145.48*7A
2024-07-01T23:23:39.1611430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,145.50*7F
2024-07-01T23:23:40.1609384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,145.44*7D
2024-07-01T23:23:41.1608054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,145.37*71
2024-07-01T23:23:42.1606026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,145.30*7E
2024-07-01T23:23:43.1643387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,145.19*7E
2024-07-01T23:23:44.1675509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,145.08*77
2024-07-01T23:23:45.1673780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,145.03*70
2024-07-01T23:23:46.1671930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,145.08*7D
2024-07-01T23:23:47.1667507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.90,145.16*73
2024-07-01T23:23:48.1667463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.68,145.22*77
2024-07-01T23:23:49.1665754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,145.28*75
2024-07-01T23:23:50.1663403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,145.33*7D
2024-07-01T23:23:51.1661837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,145.32*54
2024-07-01T23:23:52.1660104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,145.29*74
2024-07-01T23:23:53.1677800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,145.26*74
2024-07-01T23:23:54.1675343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,145.30*77
2024-07-01T23:23:55.1569672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,145.41*7B
2024-07-01T23:23:56.1610272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,145.61*7B
2024-07-01T23:23:57.1608434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,145.81*7F
2024-07-01T23:23:58.1606335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,145.94*77
2024-07-01T23:23:59.1604061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,146.00*70
2024-07-01T23:24:00.1601671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,146.03*71
2024-07-01T23:24:01.1600700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,146.03*71
2024-07-01T23:24:02.1599440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,146.00*7D
2024-07-01T23:24:03.1596080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,145.96*71
2024-07-01T23:24:04.1594179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,145.88*7D
2024-07-01T23:24:05.1592359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,145.86*71
2024-07-01T23:24:06.1589780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,145.86*7C
2024-07-01T23:24:07.1645342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,145.84*7A
2024-07-01T23:24:08.1693601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,145.84*79
2024-07-01T23:24:09.1691256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,145.95*73
2024-07-01T23:24:10.1711602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,146.11*75
2024-07-01T23:24:11.1710499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,146.23*7C
2024-07-01T23:24:12.1707473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,146.29*73
2024-07-01T23:24:13.1706310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,146.27*7C
2024-07-01T23:24:14.1703643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,146.18*70
2024-07-01T23:24:15.1702120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,146.15*79
2024-07-01T23:24:16.1700919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,146.15*77
2024-07-01T23:24:17.1608484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,146.14*7B
2024-07-01T23:24:18.1606365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,146.10*74
2024-07-01T23:24:19.1604899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,146.05*72
2024-07-01T23:24:20.1602975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,146.05*7C
2024-07-01T23:24:21.1600547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,146.06*79
2024-07-01T23:24:22.1598776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,146.09*5B
2024-07-01T23:24:23.1596397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,146.09*7F
2024-07-01T23:24:24.1594820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,146.09*76
2024-07-01T23:24:25.1592635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,146.13*78
2024-07-01T23:24:26.1590833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,146.17*73
2024-07-01T23:24:27.1681256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,146.11*7F
2024-07-01T23:24:28.1679049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,145.98*72
2024-07-01T23:24:29.1677971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,145.84*7E
2024-07-01T23:24:30.1674324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,145.74*7C
2024-07-01T23:24:31.1565444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,145.72*76
2024-07-01T23:24:32.1671536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,145.76*76
2024-07-01T23:24:33.1669143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.28,145.83*77
2024-07-01T23:24:34.1574009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,145.89*50
2024-07-01T23:24:35.1571083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,145.92*5D
2024-07-01T23:24:36.1568839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,145.87*74
2024-07-01T23:24:37.1567264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,145.74*77
2024-07-01T23:24:38.1565965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,145.64*73
2024-07-01T23:24:39.1718829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,145.57*7E
2024-07-01T23:24:40.1614546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.36,145.54*76
2024-07-01T23:24:41.1632289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.28,145.60*7F
2024-07-01T23:24:42.1693482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,145.66*7F
2024-07-01T23:24:43.1691436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,145.71*7A
2024-07-01T23:24:44.1711943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,145.77*75
2024-07-01T23:24:45.1708935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,145.84*70
2024-07-01T23:24:46.1707462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,145.93*7E
2024-07-01T23:24:47.1705783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,146.04*7F
2024-07-01T23:24:48.1703689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,146.10*7D
2024-07-01T23:24:49.1701688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,146.13*7E
2024-07-01T23:24:50.1698729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,146.12*7C
2024-07-01T23:24:51.1698049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,146.10*7C
2024-07-01T23:24:52.1695327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,146.08*72
2024-07-01T23:24:53.1693440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,146.05*70
2024-07-01T23:24:54.1691806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,146.06*73
2024-07-01T23:24:55.1645769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,146.15*73
2024-07-01T23:24:56.1643794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,146.27*7C
2024-07-01T23:24:57.1639146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.78,146.40*73
2024-07-01T23:24:58.1639452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,146.49*77
2024-07-01T23:24:59.1636347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,146.56*77
2024-07-01T23:25:00.1634317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,146.61*7C
2024-07-01T23:25:01.1634519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,146.58*72
2024-07-01T23:25:02.1632198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,146.51*7E
2024-07-01T23:25:03.1630942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,146.41*7F
2024-07-01T23:25:04.1628348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,146.33*7C
2024-07-01T23:25:05.1644008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,146.27*78
2024-07-01T23:25:06.1641531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,146.21*71
2024-07-01T23:25:07.1639704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,146.26*77
2024-07-01T23:25:08.1695539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,146.41*7E
2024-07-01T23:25:09.1597511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,146.63*70
2024-07-01T23:25:10.1595708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,146.83*7B
2024-07-01T23:25:11.1619100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,146.93*70
2024-07-01T23:25:12.1617190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,146.93*76
2024-07-01T23:25:13.1615334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,146.84*7A
2024-07-01T23:25:14.1613635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,146.66*7F
2024-07-01T23:25:15.1611287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,146.43*7A
2024-07-01T23:25:16.1608884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,146.15*7E
2024-07-01T23:25:17.1608022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,145.91*75
2024-07-01T23:25:18.1605190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,145.78*7F
2024-07-01T23:25:19.1604468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,145.79*71
2024-07-01T23:25:20.1602284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,145.85*70
2024-07-01T23:25:21.1599959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,145.94*76
2024-07-01T23:25:22.1693772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,146.06*7A
2024-07-01T23:25:23.1602315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,146.20*74
2024-07-01T23:25:24.1688157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,146.32*73
2024-07-01T23:25:25.1687106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,146.35*72
2024-07-01T23:25:26.1685293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,146.27*73
2024-07-01T23:25:27.1682880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,146.15*7C
2024-07-01T23:25:28.1720041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,146.02*71
2024-07-01T23:25:29.1717801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,145.82*74
2024-07-01T23:25:30.1716681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,145.61*75
2024-07-01T23:25:31.1713800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,145.43*7B
2024-07-01T23:25:32.1583555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,145.30*73
2024-07-01T23:25:33.1582606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,145.23*73
2024-07-01T23:25:34.1580246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,145.20*7C
2024-07-01T23:25:35.1578722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,145.25*7F
2024-07-01T23:25:36.1606309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,145.41*7D
2024-07-01T23:25:37.1604214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,145.64*7F
2024-07-01T23:25:38.1601019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,145.91*70
2024-07-01T23:25:39.1623715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,146.11*7D
2024-07-01T23:25:40.1661745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,146.18*7C
2024-07-01T23:25:41.1659791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,146.11*53
2024-07-01T23:25:42.1657550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,145.88*77
2024-07-01T23:25:43.1655622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,145.60*7F
2024-07-01T23:25:44.1653473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,145.39*76
2024-07-01T23:25:45.1651865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,145.31*79
2024-07-01T23:25:46.1676577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.93,145.38*71
2024-07-01T23:25:47.1576313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.13,145.59*7F
2024-07-01T23:25:48.1605209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.08,145.86*71
2024-07-01T23:25:49.1602708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,146.15*7D
2024-07-01T23:25:50.1601004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,146.42*7F
2024-07-01T23:25:51.1599408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,146.58*7D
2024-07-01T23:25:52.1596867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,146.65*71
2024-07-01T23:25:53.1646273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,146.63*79
2024-07-01T23:25:54.1592574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,146.55*7D
2024-07-01T23:25:55.1590910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,146.45*76
2024-07-01T23:25:56.1588595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,146.39*72
2024-07-01T23:25:57.1587100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,146.38*7B
2024-07-01T23:25:58.1584538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,146.39*74
2024-07-01T23:25:59.1582568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,146.42*73
2024-07-01T23:26:00.1580852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,146.43*78
2024-07-01T23:26:01.1600882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,146.49*79
2024-07-01T23:26:02.1600462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,146.57*77
2024-07-01T23:26:03.1597292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,146.63*71
2024-07-01T23:26:04.1595362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,146.69*72
2024-07-01T23:26:05.1629960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,146.73*76
2024-07-01T23:26:06.1627127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,146.75*78
2024-07-01T23:26:07.1626085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,146.74*7B
2024-07-01T23:26:08.1624339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,146.72*75
2024-07-01T23:26:09.1621345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,146.64*73
2024-07-01T23:26:10.1665229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,146.53*71
2024-07-01T23:26:11.1662982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,146.48*7D
2024-07-01T23:26:12.1661255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,146.42*73
2024-07-01T23:26:13.1659313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,146.35*77
2024-07-01T23:26:14.1657185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,146.26*7E
2024-07-01T23:26:15.1654619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,146.16*7C
2024-07-01T23:26:16.1653256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,146.16*7C
2024-07-01T23:26:17.1650973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,146.24*70
2024-07-01T23:26:18.1648993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,146.32*75
2024-07-01T23:26:19.1647155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,146.35*7F
2024-07-01T23:26:20.1644870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,146.26*74
2024-07-01T23:26:21.1642781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,146.12*7F
2024-07-01T23:26:22.1641792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,146.02*78
2024-07-01T23:26:23.1639106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,146.02*7F
2024-07-01T23:26:24.1637214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,146.00*7E
2024-07-01T23:26:25.1635067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,145.91*7F
2024-07-01T23:26:26.1632774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,145.83*76
2024-07-01T23:26:27.1630856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,145.72*7A
2024-07-01T23:26:28.1628664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,145.60*78
2024-07-01T23:26:29.1626929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,145.49*72
2024-07-01T23:26:30.1624813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,145.36*7C
2024-07-01T23:26:31.1623469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.57,145.29*73
2024-07-01T23:26:32.1620205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.95,145.36*7D
2024-07-01T23:26:33.1618729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,145.54*7C
2024-07-01T23:26:34.1616732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,145.72*72
2024-07-01T23:26:35.1635897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,145.87*71
2024-07-01T23:26:36.1633735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,145.96*74
2024-07-01T23:26:37.1662575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,145.96*55
2024-07-01T23:26:38.1659920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,145.84*74
2024-07-01T23:26:39.1658332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,145.64*7E
2024-07-01T23:26:40.1658628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,145.43*78
2024-07-01T23:26:41.1655143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.56,145.26*7B
2024-07-01T23:26:42.1653294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.92,145.12*74
2024-07-01T23:26:43.1650871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.45,145.07*7F
2024-07-01T23:26:44.1649980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.03,145.18*7D
2024-07-01T23:26:45.1647516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.50,145.40*74
2024-07-01T23:26:46.1645140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.65,145.69*79
2024-07-01T23:26:47.1643512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,146.01*7F
2024-07-01T23:26:48.1640964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,146.22*74
2024-07-01T23:26:49.1639649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,146.26*70
2024-07-01T23:26:50.1637322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,146.22*7F
2024-07-01T23:26:51.1713290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,146.12*53
2024-07-01T23:26:52.1709603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,146.03*56
2024-07-01T23:26:53.1655338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,145.99*72
2024-07-01T23:26:54.1651648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,145.95*7E
2024-07-01T23:26:55.1649945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,145.87*7F
2024-07-01T23:26:56.1647711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,145.85*75
2024-07-01T23:26:57.1672396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.48,145.99*77
2024-07-01T23:26:58.1695090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.65,146.18*78
2024-07-01T23:26:59.1693083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.42,146.41*72
2024-07-01T23:27:00.1691558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,146.62*7D
2024-07-01T23:27:01.1688875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,146.74*74
2024-07-01T23:27:02.1686398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,146.72*7D
2024-07-01T23:27:03.1685244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,146.59*56
2024-07-01T23:27:04.1683331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,146.39*5C
2024-07-01T23:27:05.1681481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,146.23*7F
2024-07-01T23:27:06.1678853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,146.18*7D
2024-07-01T23:27:07.1676734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.06,146.24*78
2024-07-01T23:27:08.1725337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.30,146.32*76
2024-07-01T23:27:09.1595001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,146.33*7F
2024-07-01T23:27:10.1593132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,146.29*7F
2024-07-01T23:27:11.1627866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,146.34*7B
2024-07-01T23:27:12.1588783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,146.53*7A
2024-07-01T23:27:13.1586545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,146.74*7F
2024-07-01T23:27:14.1584360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,146.79*77
2024-07-01T23:27:15.1605666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,146.64*7E
2024-07-01T23:27:16.1580298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,146.37*52
2024-07-01T23:27:17.1579221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,146.11*7D
2024-07-01T23:27:18.1576935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,145.94*70
2024-07-01T23:27:19.1730728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.71,145.87*71
2024-07-01T23:27:20.1728281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.11,145.88*7C
2024-07-01T23:27:21.1589753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.15,145.93*78
2024-07-01T23:27:22.1588495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,146.03*7F
2024-07-01T23:27:23.1586244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,146.12*7E
2024-07-01T23:27:24.1614923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,146.17*7E
2024-07-01T23:27:25.1631217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,146.17*72
2024-07-01T23:27:26.1654205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,146.15*7B
2024-07-01T23:27:27.1652554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,146.15*70
2024-07-01T23:27:28.1650541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,146.11*7C
2024-07-01T23:27:29.1648028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,146.08*75
2024-07-01T23:27:30.1644496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,146.00*7C
2024-07-01T23:27:31.1644210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,145.87*71
2024-07-01T23:27:32.1643050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,145.76*70
2024-07-01T23:27:33.1641292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,145.69*76
2024-07-01T23:27:34.1639380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,145.66*76
2024-07-01T23:27:35.1637273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,145.62*77
2024-07-01T23:27:36.1635636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,145.64*7E
2024-07-01T23:27:37.1633402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,145.70*71
2024-07-01T23:27:38.1667237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,145.74*77
2024-07-01T23:27:39.1665844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,145.76*79
2024-07-01T23:27:40.1701992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,145.72*7B
2024-07-01T23:27:41.1727107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,145.62*7C
2024-07-01T23:27:42.1653767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,145.59*72
2024-07-01T23:27:43.1720619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,145.63*7E
2024-07-01T23:27:44.1719857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,145.71*7E
2024-07-01T23:27:45.1718242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,145.81*75
2024-07-01T23:27:46.1735959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,145.87*72
2024-07-01T23:27:47.1733801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,145.79*77
2024-07-01T23:27:48.1731877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,145.65*71
2024-07-01T23:27:49.1729465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,145.49*76
2024-07-01T23:27:50.1727303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,145.40*7F
2024-07-01T23:27:51.1726328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,145.52*78
2024-07-01T23:27:52.1648481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,145.75*78
2024-07-01T23:27:53.1646776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,145.92*76
2024-07-01T23:27:54.1644409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,145.96*72
2024-07-01T23:27:55.1667702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,145.88*7F
2024-07-01T23:27:56.1700839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,145.75*7C
2024-07-01T23:27:57.1699121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,145.68*77
2024-07-01T23:27:58.1589847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,145.71*79
2024-07-01T23:27:59.1630279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,145.77*7F
2024-07-01T23:28:00.1628482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,145.79*76
2024-07-01T23:28:01.1625300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,145.81*7A
2024-07-01T23:28:02.1624039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,145.84*72
2024-07-01T23:28:03.1621079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,145.87*7C
2024-07-01T23:28:04.1665753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,145.90*79
2024-07-01T23:28:05.1670506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,145.92*73
2024-07-01T23:28:06.1661233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,145.95*73
2024-07-01T23:28:07.1659334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,145.94*77
2024-07-01T23:28:08.1657215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,145.90*7D
2024-07-01T23:28:09.1684819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,145.84*73
2024-07-01T23:28:10.1683174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,145.75*7A
2024-07-01T23:28:11.1681662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,145.67*75
2024-07-01T23:28:12.1679590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,145.61*7D
2024-07-01T23:28:13.1677852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,145.66*73
2024-07-01T23:28:14.1676388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,145.80*7D
2024-07-01T23:28:15.1705113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.00,146.00*7D
2024-07-01T23:28:16.1703357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.19,146.20*77
2024-07-01T23:28:17.1701285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,146.36*79
2024-07-01T23:28:18.1699280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,146.42*7A
2024-07-01T23:28:19.1696834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,146.41*7A
2024-07-01T23:28:20.1695175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,146.32*7E
2024-07-01T23:28:21.1760153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,146.24*7B
2024-07-01T23:28:22.1728787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,146.20*7A
2024-07-01T23:28:23.1726737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,146.17*78
2024-07-01T23:28:24.1724673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,146.11*75
2024-07-01T23:28:25.1722737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,146.08*70
2024-07-01T23:28:26.1720997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,146.13*75
2024-07-01T23:28:27.1719115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,146.24*79
2024-07-01T23:28:28.1716093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,146.34*7B
2024-07-01T23:28:29.1713737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,146.40*7E
2024-07-01T23:28:30.1712762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,146.36*7C
2024-07-01T23:28:31.1710426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,146.29*72
2024-07-01T23:28:32.1708667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,146.29*7D
2024-07-01T23:28:33.1707728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,146.35*7C
2024-07-01T23:28:34.1704101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,146.46*76
2024-07-01T23:28:35.1731110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,146.55*79
2024-07-01T23:28:36.1729207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,146.61*7A
2024-07-01T23:28:37.1728028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,146.75*77
2024-07-01T23:28:38.1725771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,146.89*70
2024-07-01T23:28:39.1595831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,146.91*75
2024-07-01T23:28:40.1593730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,146.82*71
2024-07-01T23:28:41.1591565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,146.68*74
2024-07-01T23:28:42.1589832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,146.57*78
2024-07-01T23:28:43.1588043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.56,146.54*7C
2024-07-01T23:28:44.1741296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.34,146.56*7F
2024-07-01T23:28:45.1740131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.03,146.61*77
2024-07-01T23:28:46.1738032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,146.72*73
2024-07-01T23:28:47.1605453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,146.79*7D
2024-07-01T23:28:48.1670554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,146.80*78
2024-07-01T23:28:49.1669170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,146.79*7F
2024-07-01T23:28:50.1666237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,146.78*73
2024-07-01T23:28:51.1665501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,146.75*79
2024-07-01T23:28:52.1694898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,146.68*78
2024-07-01T23:28:53.1692019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,146.57*7E
2024-07-01T23:28:54.1690776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,146.46*72
2024-07-01T23:28:55.1688903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,146.43*77
2024-07-01T23:28:56.1703777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,146.44*73
2024-07-01T23:28:57.1684955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,146.44*77
2024-07-01T23:28:58.1682851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,146.39*7F
2024-07-01T23:28:59.1603934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,146.22*7E
2024-07-01T23:29:00.1601012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,146.06*7D
2024-07-01T23:29:01.1601449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,145.97*77
2024-07-01T23:29:02.1598001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,145.92*79
2024-07-01T23:29:03.1595625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,145.90*7F
2024-07-01T23:29:04.1593496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,145.86*7C
2024-07-01T23:29:05.1591975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,145.83*72
2024-07-01T23:29:06.1589762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,145.80*7F
2024-07-01T23:29:07.1757361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,145.75*7D
2024-07-01T23:29:08.1742184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,145.63*70
2024-07-01T23:29:09.1739737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,145.39*72
2024-07-01T23:29:10.1738155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,145.16*79
2024-07-01T23:29:11.1735432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,145.06*79
2024-07-01T23:29:12.1733550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,145.04*76
2024-07-01T23:29:13.1732648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,145.10*7D
2024-07-01T23:29:14.1730192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,145.16*7D
2024-07-01T23:29:15.1624785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,145.23*7B
2024-07-01T23:29:16.1622723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,145.38*73
2024-07-01T23:29:17.1685689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,145.51*75
2024-07-01T23:29:18.1742938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,145.55*7C
2024-07-01T23:29:19.1739454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,145.52*74
2024-07-01T23:29:20.1739141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,145.40*7D
2024-07-01T23:29:21.1736212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,145.21*72
2024-07-01T23:29:22.1734596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,145.03*7D
2024-07-01T23:29:23.1732532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,145.04*73
2024-07-01T23:29:24.1730577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.05,145.26*7A
2024-07-01T23:29:25.1728591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.08,145.62*72
2024-07-01T23:29:26.1726266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.82,145.97*74
2024-07-01T23:29:27.1725297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,146.14*79
2024-07-01T23:29:28.1723207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,146.12*72
2024-07-01T23:29:29.1719908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,146.04*7D
2024-07-01T23:29:30.1719804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,145.99*75
2024-07-01T23:29:31.1717209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,146.01*74
2024-07-01T23:29:32.1714617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,146.05*71
2024-07-01T23:29:33.1713801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,146.04*7E
2024-07-01T23:29:34.1710377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,146.05*70
2024-07-01T23:29:35.1708438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,146.14*76
2024-07-01T23:29:36.1705956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,146.23*74
2024-07-01T23:29:37.1776599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,146.31*7D
2024-07-01T23:29:38.1701879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,146.38*79
2024-07-01T23:29:39.1699766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,146.38*7B
2024-07-01T23:29:40.1724723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,146.36*7A
2024-07-01T23:29:41.1722855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,146.34*79
2024-07-01T23:29:42.1721603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,146.28*7D
2024-07-01T23:29:43.1725426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,146.26*7C
2024-07-01T23:29:44.1605976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,146.37*71
2024-07-01T23:29:45.1604450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,146.53*73
2024-07-01T23:29:46.1602235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,146.66*79
2024-07-01T23:29:47.1599991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,146.72*77
2024-07-01T23:29:48.1700799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,146.66*7A
2024-07-01T23:29:49.1699290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,146.60*75
2024-07-01T23:29:50.1697308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,146.57*73
2024-07-01T23:29:51.1695182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,146.51*75
2024-07-01T23:29:52.1714218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,146.43*78
2024-07-01T23:29:53.1712246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,146.35*77
2024-07-01T23:29:54.1710137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,146.30*79
2024-07-01T23:29:55.1708154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,146.29*75
2024-07-01T23:29:56.1705610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,146.33*71
2024-07-01T23:29:57.1702837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.00,146.38*7E
2024-07-01T23:29:58.1702544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,146.40*7D
2024-07-01T23:29:59.1700552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,146.39*7A
2024-07-01T23:30:00.1698045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,146.38*73
2024-07-01T23:30:01.1695183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,146.36*75
2024-07-01T23:30:02.1693987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,146.32*7F
2024-07-01T23:30:03.1691925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,146.30*72
2024-07-01T23:30:04.1689785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,146.34*74
2024-07-01T23:30:05.1687681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,146.37*70
2024-07-01T23:30:06.1686024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,146.29*7C
2024-07-01T23:30:07.1684111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,146.16*73
2024-07-01T23:30:08.1705620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,146.03*78
2024-07-01T23:30:09.1703775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,145.90*78
2024-07-01T23:30:10.1702127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,145.80*7B
2024-07-01T23:30:11.1699541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,145.81*7B
2024-07-01T23:30:12.1697622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,145.89*70
2024-07-01T23:30:13.1696340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,145.93*78
2024-07-01T23:30:14.1694156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,145.89*73
2024-07-01T23:30:15.1692319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,145.83*7A
2024-07-01T23:30:16.1690426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,145.72*7D
2024-07-01T23:30:17.1688247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,145.60*7E
2024-07-01T23:30:18.1686566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,145.52*70
2024-07-01T23:30:19.1724873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,145.50*71
2024-07-01T23:30:20.1721423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,145.58*7F
2024-07-01T23:30:21.1735640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,145.70*75
2024-07-01T23:30:22.1719198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,145.86*77
2024-07-01T23:30:23.1652656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,145.98*7C
2024-07-01T23:30:24.1719805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,146.08*7C
2024-07-01T23:30:25.1719388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,146.07*78
2024-07-01T23:30:26.1715532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,145.97*7F
2024-07-01T23:30:27.1714217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,145.84*79
2024-07-01T23:30:28.1712180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,145.71*78
2024-07-01T23:30:29.1709635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,145.53*77
2024-07-01T23:30:30.1707288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,145.35*7E
2024-07-01T23:30:31.1705167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,145.35*77
2024-07-01T23:30:32.1704210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.90,145.53*74
2024-07-01T23:30:33.1701882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.90,145.81*7B
2024-07-01T23:30:34.1699818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,146.10*74
2024-07-01T23:30:35.1697868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,146.31*78
2024-07-01T23:30:36.1696039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,146.42*73
2024-07-01T23:30:37.1693731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,146.44*73
2024-07-01T23:30:38.1717209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,146.36*71
2024-07-01T23:30:39.1715197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,146.25*7B
2024-07-01T23:30:40.1611436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,146.11*74
2024-07-01T23:30:41.1609637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,145.90*78
2024-07-01T23:30:42.1607314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,145.72*71
2024-07-01T23:30:43.1605720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,145.69*7F
2024-07-01T23:30:44.1603499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,145.82*74
2024-07-01T23:30:45.1602021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,145.99*76
2024-07-01T23:30:46.1599564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,146.17*77
2024-07-01T23:30:47.1597580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,146.29*79
2024-07-01T23:30:48.1751182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,146.36*7F
2024-07-01T23:30:49.1750277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,146.45*70
2024-07-01T23:30:50.1747215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,146.49*7C
2024-07-01T23:30:51.1746004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,146.47*7B
2024-07-01T23:30:52.1743886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,146.37*77
2024-07-01T23:30:53.1741763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,146.23*77
2024-07-01T23:30:54.1739583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,146.18*70
2024-07-01T23:30:55.1737658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,146.17*73
2024-07-01T23:30:56.1735725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,146.13*74
2024-07-01T23:30:57.1734162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,146.06*75
2024-07-01T23:30:58.1732038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,146.03*79
2024-07-01T23:30:59.1729245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,146.03*78
2024-07-01T23:31:00.1727643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,146.08*79
2024-07-01T23:31:01.1725725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,146.17*74
2024-07-01T23:31:02.1723385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,146.28*7F
2024-07-01T23:31:03.1721041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,146.36*56
2024-07-01T23:31:04.1719748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,146.33*56
2024-07-01T23:31:05.1717596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,146.23*79
2024-07-01T23:31:06.1714947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,146.10*72
2024-07-01T23:31:07.1713245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,145.97*7A
2024-07-01T23:31:08.1736875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,145.85*7C
2024-07-01T23:31:09.1734393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.18,145.78*7C
2024-07-01T23:31:10.1732400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.47,145.80*7A
2024-07-01T23:31:11.1605376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,145.91*78
2024-07-01T23:31:12.1666402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,145.99*76
2024-07-01T23:31:13.1663336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,146.08*7D
2024-07-01T23:31:14.1661258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,146.16*7E
2024-07-01T23:31:15.1659483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,146.23*77
2024-07-01T23:31:16.1656652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,146.24*76
2024-07-01T23:31:17.1655428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,146.22*7D
2024-07-01T23:31:18.1652679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,146.18*71
2024-07-01T23:31:19.1651674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,146.17*72
2024-07-01T23:31:20.1649735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,146.19*75
2024-07-01T23:31:21.1646772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,146.20*74
2024-07-01T23:31:22.1666466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,146.13*79
2024-07-01T23:31:23.1664377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,146.06*75
2024-07-01T23:31:24.1662126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,146.07*7B
2024-07-01T23:31:25.1660000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,146.12*74
2024-07-01T23:31:26.1657180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,146.17*77
2024-07-01T23:31:27.1656176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,146.18*7E
2024-07-01T23:31:28.1654155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,146.19*7E
2024-07-01T23:31:29.1651066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,146.19*77
2024-07-01T23:31:30.1649885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,146.20*79
2024-07-01T23:31:31.1648401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,146.25*75
2024-07-01T23:31:32.1646336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,146.34*71
2024-07-01T23:31:33.1682111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,146.40*7D
2024-07-01T23:31:34.1703412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,146.39*7F
2024-07-01T23:31:35.1701545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,146.36*7D
2024-07-01T23:31:36.1700087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,146.23*75
2024-07-01T23:31:37.1698596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,146.16*78
2024-07-01T23:31:38.1791134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,146.19*7E
2024-07-01T23:31:39.1694169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,146.33*7D
2024-07-01T23:31:40.1693099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,146.55*7C
2024-07-01T23:31:41.1690947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,146.71*77
2024-07-01T23:31:42.1688084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,146.79*7E
2024-07-01T23:31:43.1686412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,146.78*76
2024-07-01T23:31:44.1684301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,146.70*75
2024-07-01T23:31:45.1681861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,146.59*79
2024-07-01T23:31:46.1679870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,146.55*78
2024-07-01T23:31:47.1677939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,146.57*7E
2024-07-01T23:31:48.1675693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,146.55*72
2024-07-01T23:31:49.1712074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,146.50*7D
2024-07-01T23:31:50.1709370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,146.49*74
2024-07-01T23:31:51.1707900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,146.57*79
2024-07-01T23:31:52.1705743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,146.71*7E
2024-07-01T23:31:53.1703867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,146.78*71
2024-07-01T23:31:54.1701897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,146.81*70
2024-07-01T23:31:55.1699368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,146.77*73
2024-07-01T23:31:56.1697270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,146.65*7E
2024-07-01T23:31:57.1695872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,146.50*54
2024-07-01T23:31:58.1693809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,146.36*7C
2024-07-01T23:31:59.1729007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,146.28*73
2024-07-01T23:32:00.1727007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,146.29*7E
2024-07-01T23:32:01.1724828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,146.27*72
2024-07-01T23:32:02.1609662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,146.23*70
2024-07-01T23:32:03.1607922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,146.13*71
2024-07-01T23:32:04.1605281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.58,146.05*72
2024-07-01T23:32:05.1621585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,146.07*7F
2024-07-01T23:32:06.1619691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,146.16*7A
2024-07-01T23:32:07.1644731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,146.24*77
2024-07-01T23:32:08.1642972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,146.27*78
2024-07-01T23:32:09.1641007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,146.21*72
2024-07-01T23:32:10.1639409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,146.10*77
2024-07-01T23:32:11.1637089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,145.96*7B
2024-07-01T23:32:12.1635114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,145.78*7A
2024-07-01T23:32:13.1633341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,145.58*73
2024-07-01T23:32:14.1631550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,145.43*7F
2024-07-01T23:32:15.1629827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,145.32*7E
2024-07-01T23:32:16.1627729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,145.30*73
2024-07-01T23:32:17.1625059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,145.36*74
2024-07-01T23:32:18.1621428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,145.48*79
2024-07-01T23:32:19.1621217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,145.66*79
2024-07-01T23:32:20.1618931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,145.78*7F
2024-07-01T23:32:21.1617371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,145.82*7B
2024-07-01T23:32:22.1615780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,145.83*76
2024-07-01T23:32:23.1613332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,145.74*73
2024-07-01T23:32:24.1611707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,145.60*7C
2024-07-01T23:32:25.1609470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,145.43*78
2024-07-01T23:32:26.1607518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,145.27*70
2024-07-01T23:32:27.1604642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,145.21*76
2024-07-01T23:32:28.1603219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,145.25*71
2024-07-01T23:32:29.1757467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.78,145.34*74
2024-07-01T23:32:30.1754278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.07,145.44*71
2024-07-01T23:32:31.1753222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,145.48*7D
2024-07-01T23:32:32.1594662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,145.47*7A
2024-07-01T23:32:33.1593440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,145.46*7D
2024-07-01T23:32:34.1746429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,145.45*77
2024-07-01T23:32:35.1745400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,145.48*70
2024-07-01T23:32:36.1743848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,145.53*74
2024-07-01T23:32:37.1741465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,145.60*75
2024-07-01T23:32:38.1739360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,145.71*7C
2024-07-01T23:32:39.1614486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,145.69*7C
2024-07-01T23:32:40.1655992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,145.60*75
2024-07-01T23:32:41.1654109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,145.54*7A
2024-07-01T23:32:42.1651224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,145.55*79
2024-07-01T23:32:43.1649229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,145.67*76
2024-07-01T23:32:44.1648431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.04,145.88*70
2024-07-01T23:32:45.1645166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,146.09*7F
2024-07-01T23:32:46.1643317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,146.29*7F
2024-07-01T23:32:47.1686910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,146.48*77
2024-07-01T23:32:48.1747366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,146.57*7F
2024-07-01T23:32:49.1745389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,146.55*73
2024-07-01T23:32:50.1744945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,146.43*7D
2024-07-01T23:32:51.1741671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,146.22*7F
2024-07-01T23:32:52.1739356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,146.07*73
2024-07-01T23:32:53.1739148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,146.10*72
2024-07-01T23:32:54.1735345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.81,146.29*7F
2024-07-01T23:32:55.1733723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.92,146.56*73
2024-07-01T23:32:56.1731652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,146.78*75
2024-07-01T23:32:57.1730293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,146.89*7F
2024-07-01T23:32:58.1727765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,146.95*75
2024-07-01T23:32:59.1726202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,146.96*70
2024-07-01T23:33:00.1724331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,146.80*74
2024-07-01T23:33:01.1722352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,146.54*79
2024-07-01T23:33:02.1719686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,146.28*74
2024-07-01T23:33:03.1716832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,146.07*7A
2024-07-01T23:33:04.1649273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,145.95*74
2024-07-01T23:33:05.1647179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,145.95*78
2024-07-01T23:33:06.1668167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.68,146.07*74
2024-07-01T23:33:07.1685963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.85,146.22*77
2024-07-01T23:33:08.1684400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,146.32*7A
2024-07-01T23:33:09.1682307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,146.31*7E
2024-07-01T23:33:10.1680318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,146.28*7D
2024-07-01T23:33:11.1714708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,146.31*7E
2024-07-01T23:33:12.1713527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,146.36*75
2024-07-01T23:33:13.1712172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,146.33*7E
2024-07-01T23:33:14.1709458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,146.18*5F
2024-07-01T23:33:15.1707139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,145.94*5A
2024-07-01T23:33:16.1639906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,145.71*79
2024-07-01T23:33:17.1637559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,145.57*73
2024-07-01T23:33:18.1635393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.21,145.57*7A
2024-07-01T23:33:19.1632975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.47,145.70*7A
2024-07-01T23:33:20.1631425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,145.86*7F
2024-07-01T23:33:21.1658568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,145.94*70
2024-07-01T23:33:22.1656649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,145.97*71
2024-07-01T23:33:23.1654453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,145.99*7D
2024-07-01T23:33:24.1652769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,145.99*7F
2024-07-01T23:33:25.1650765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,145.96*79
2024-07-01T23:33:26.1648762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,145.94*77
2024-07-01T23:33:27.1646735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,145.90*70
2024-07-01T23:33:28.1645120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,145.85*5A
2024-07-01T23:33:29.1641957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,145.80*77
2024-07-01T23:33:30.1640648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,145.77*7D
2024-07-01T23:33:31.1638621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,145.81*7D
2024-07-01T23:33:32.1637050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.96,145.97*7F
2024-07-01T23:33:33.1635568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,146.22*76
2024-07-01T23:33:34.1632787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,146.43*72
2024-07-01T23:33:35.1631257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,146.50*74
2024-07-01T23:33:36.1628430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,146.42*75
2024-07-01T23:33:37.1627464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,146.28*73
2024-07-01T23:33:38.1624853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,146.09*79
2024-07-01T23:33:39.1645433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,145.89*7C
2024-07-01T23:33:40.1643415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,145.71*7D
2024-07-01T23:33:41.1641825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,145.61*77
2024-07-01T23:33:42.1639296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,145.67*7E
2024-07-01T23:33:43.1637650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.15,145.91*77
2024-07-01T23:33:44.1714810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.91,146.21*77
2024-07-01T23:33:45.1713017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,146.45*75
2024-07-01T23:33:46.1709064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,146.49*70
2024-07-01T23:33:47.1620548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,146.37*5D
2024-07-01T23:33:48.1618503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,146.17*7A
2024-07-01T23:33:49.1616147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,146.02*74
2024-07-01T23:33:50.1614715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,145.88*74
2024-07-01T23:33:51.1635788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,145.72*7C
2024-07-01T23:33:52.1634181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,145.57*7F
2024-07-01T23:33:53.1690934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,145.50*7D
2024-07-01T23:33:54.1747719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,145.54*78
2024-07-01T23:33:55.1745377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,145.64*74
2024-07-01T23:33:56.1743265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,145.78*7E
2024-07-01T23:33:57.1741025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,145.83*7C
2024-07-01T23:33:58.1739570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,145.80*7B
2024-07-01T23:33:59.1599530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,145.78*7F
2024-07-01T23:34:00.1753302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,145.84*76
2024-07-01T23:34:01.1750954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.78,145.94*71
2024-07-01T23:34:02.1748412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.65,146.02*7C
2024-07-01T23:34:03.1747327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,146.07*74
2024-07-01T23:34:04.1756078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,146.09*71
2024-07-01T23:34:05.1743325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,146.09*70
2024-07-01T23:34:06.1657510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,146.05*77
2024-07-01T23:34:07.1656242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,146.05*75
2024-07-01T23:34:08.1709457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,146.12*77
2024-07-01T23:34:09.1651963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,146.23*73
2024-07-01T23:34:10.1649503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,146.39*7D
2024-07-01T23:34:11.1647643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,146.49*74
2024-07-01T23:34:12.1644740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,146.54*71
2024-07-01T23:34:13.1643843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,146.61*70
2024-07-01T23:34:14.1661935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,146.75*7F
2024-07-01T23:34:15.1639301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,146.89*72
2024-07-01T23:34:16.1636648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,146.90*70
2024-07-01T23:34:17.1635466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,146.79*7E
2024-07-01T23:34:18.1633128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,146.66*78
2024-07-01T23:34:19.1631556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,146.53*76
2024-07-01T23:34:20.1629756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,146.49*7B
2024-07-01T23:34:21.1627425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,146.52*73
2024-07-01T23:34:22.1684712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,146.59*7C
2024-07-01T23:34:23.1683306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,146.69*79
2024-07-01T23:34:24.1680853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,146.76*7A
2024-07-01T23:34:25.1707802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,146.73*76
2024-07-01T23:34:26.1837614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,146.67*7F
2024-07-01T23:34:27.1716143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,146.65*72
2024-07-01T23:34:28.1714073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,146.58*74
2024-07-01T23:34:29.1711188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,146.50*7E
2024-07-01T23:34:30.1709356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,146.50*76
2024-07-01T23:34:31.1707263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,146.50*7C
2024-07-01T23:34:32.1706233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,146.48*7B
2024-07-01T23:34:33.1704635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,146.46*70
2024-07-01T23:34:34.1701821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,146.40*71
2024-07-01T23:34:35.1698903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,146.37*78
2024-07-01T23:34:36.1716670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,146.38*7B
2024-07-01T23:34:37.1696340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,146.38*75
2024-07-01T23:34:38.1693925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,146.36*7A
2024-07-01T23:34:39.1692149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,146.34*71
2024-07-01T23:34:40.1622683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,146.33*74
2024-07-01T23:34:41.1622597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,146.34*7F
2024-07-01T23:34:42.1619136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,146.38*7D
2024-07-01T23:34:43.1710640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,146.48*70
2024-07-01T23:34:44.1708927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,146.61*7A
2024-07-01T23:34:45.1706337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,146.64*7F
2024-07-01T23:34:46.1705369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,146.49*51
2024-07-01T23:34:47.1702163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,146.26*57
2024-07-01T23:34:48.1701702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,146.04*7A
2024-07-01T23:34:49.1733302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,145.87*74
2024-07-01T23:34:50.1758844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,145.77*73
2024-07-01T23:34:51.1756420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,145.77*78
2024-07-01T23:34:52.1754640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.74,145.85*77
2024-07-01T23:34:53.1640846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,145.99*7E
2024-07-01T23:34:54.1638945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,146.08*7F
2024-07-01T23:34:55.1636630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,146.20*76
2024-07-01T23:34:56.1665896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,146.30*75
2024-07-01T23:34:57.1663819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,146.35*75
2024-07-01T23:34:58.1661976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,146.32*7F
2024-07-01T23:34:59.1659571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,146.20*7A
2024-07-01T23:35:00.1657939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,146.05*7E
2024-07-01T23:35:01.1655930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,145.86*70
2024-07-01T23:35:02.1654103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,145.58*7C
2024-07-01T23:35:03.1652045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,145.34*76
2024-07-01T23:35:04.1675208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,145.27*76
2024-07-01T23:35:05.1673088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.43,145.37*7A
2024-07-01T23:35:06.1670618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.73,145.55*77
2024-07-01T23:35:07.1669662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,145.75*71
2024-07-01T23:35:08.1666897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,145.92*75
2024-07-01T23:35:09.1665806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,146.01*7B
2024-07-01T23:35:10.1664234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,146.09*7A
2024-07-01T23:35:11.1660684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,146.13*78
2024-07-01T23:35:12.1702652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,146.09*7F
2024-07-01T23:35:13.1729396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,145.95*7D
2024-07-01T23:35:14.1665872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,145.81*7C
2024-07-01T23:35:15.1664804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,145.77*7C
2024-07-01T23:35:16.1662915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,145.85*79
2024-07-01T23:35:17.1660247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,145.94*75
2024-07-01T23:35:18.1658496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,146.06*72
2024-07-01T23:35:19.1656838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,146.13*79
2024-07-01T23:35:20.1654986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,146.15*73
2024-07-01T23:35:21.1651105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,146.15*7A
2024-07-01T23:35:22.1650790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,146.21*73
2024-07-01T23:35:23.1648719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,146.31*7E
2024-07-01T23:35:24.1701161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,146.39*76
2024-07-01T23:35:25.1699595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,146.41*77
2024-07-01T23:35:26.1698070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,146.36*72
2024-07-01T23:35:27.1695513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,146.29*7C
2024-07-01T23:35:28.1693370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,146.27*7E
2024-07-01T23:35:29.1689482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,146.37*77
2024-07-01T23:35:30.1689396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,146.46*7E
2024-07-01T23:35:31.1687115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,146.51*72
2024-07-01T23:35:32.1687792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,146.53*77
2024-07-01T23:35:33.1683354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,146.58*7C
2024-07-01T23:35:34.1681664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,146.64*79
2024-07-01T23:35:35.1679809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,146.67*75
2024-07-01T23:35:36.1712877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,146.65*76
2024-07-01T23:35:37.1711230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,146.58*7A
2024-07-01T23:35:38.1708855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,146.46*7E
2024-07-01T23:35:39.1707138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,146.34*72
2024-07-01T23:35:40.1705697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,146.16*74
2024-07-01T23:35:41.1702662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,145.97*70
2024-07-01T23:35:42.1701426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,145.79*7F
2024-07-01T23:35:43.1699907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,145.67*7A
2024-07-01T23:35:44.1697148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,145.67*7D
2024-07-01T23:35:45.1694822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,145.76*7F
2024-07-01T23:35:46.1750835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,145.87*78
2024-07-01T23:35:47.1748774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,145.94*75
2024-07-01T23:35:48.1747091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,145.94*76
2024-07-01T23:35:49.1745309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,145.86*71
2024-07-01T23:35:50.1743129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,145.78*76
2024-07-01T23:35:51.1740479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,145.72*70
2024-07-01T23:35:52.1739150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,145.62*78
2024-07-01T23:35:53.1756565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,145.49*75
2024-07-01T23:35:54.1754375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,145.35*72
2024-07-01T23:35:55.1752758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,145.23*7A
2024-07-01T23:35:56.1750514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,145.11*77
2024-07-01T23:35:57.1748500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,145.06*7D
2024-07-01T23:35:58.1746624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,145.11*72
2024-07-01T23:35:59.1744041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,145.24*7F
2024-07-01T23:36:00.1742712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,145.45*7D
2024-07-01T23:36:01.1620710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,145.66*76
2024-07-01T23:36:02.1701362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,145.85*74
2024-07-01T23:36:03.1698867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,145.89*70
2024-07-01T23:36:04.1716722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,145.82*79
2024-07-01T23:36:05.1762798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,145.71*71
2024-07-01T23:36:06.1761075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,145.59*72
2024-07-01T23:36:07.1757930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,145.45*7F
2024-07-01T23:36:08.1756827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,145.38*77
2024-07-01T23:36:09.1754927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,145.39*7F
2024-07-01T23:36:10.1752706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,145.44*7E
2024-07-01T23:36:11.1750874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,145.54*7A
2024-07-01T23:36:12.1748654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,145.69*7A
2024-07-01T23:36:13.1746530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,145.89*7D
2024-07-01T23:36:14.1744888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,146.04*7B
2024-07-01T23:36:15.1742586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,146.05*7C
2024-07-01T23:36:16.1633014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,145.99*78
2024-07-01T23:36:17.1631003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,145.93*73
2024-07-01T23:36:18.1636479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,145.88*74
2024-07-01T23:36:19.1626586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.59,145.91*7E
2024-07-01T23:36:20.1624445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.73,146.06*7D
2024-07-01T23:36:21.1697348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,146.21*7A
2024-07-01T23:36:22.1695481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,146.28*77
2024-07-01T23:36:23.1693324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,146.26*72
2024-07-01T23:36:24.1691757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,146.21*71
2024-07-01T23:36:25.1706583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,146.17*7C
2024-07-01T23:36:26.1687106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,146.20*70
2024-07-01T23:36:27.1685804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,146.26*7A
2024-07-01T23:36:28.1682254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,146.32*73
2024-07-01T23:36:29.1680678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,146.33*70
2024-07-01T23:36:30.1680409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,146.31*72
2024-07-01T23:36:31.1677519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,146.33*79
2024-07-01T23:36:32.1707928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,146.35*7B
2024-07-01T23:36:33.1736712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,146.44*75
2024-07-01T23:36:34.1734748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,146.61*74
2024-07-01T23:36:35.1761956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,146.70*78
2024-07-01T23:36:36.1759056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,146.74*70
2024-07-01T23:36:37.1756125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,146.71*75
2024-07-01T23:36:38.1754936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,146.62*70
2024-07-01T23:36:39.1753096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,146.55*7B
2024-07-01T23:36:40.1750875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,146.52*77
2024-07-01T23:36:41.1749337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,146.61*7F
2024-07-01T23:36:42.1747254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,146.85*70
2024-07-01T23:36:43.1745493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,147.05*7B
2024-07-01T23:36:44.1743853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,147.13*75
2024-07-01T23:36:45.1622013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,147.08*73
2024-07-01T23:36:46.1619973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,146.99*74
2024-07-01T23:36:47.1774784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,146.90*75
2024-07-01T23:36:48.1773815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,146.80*73
2024-07-01T23:36:49.1770047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,146.70*79
2024-07-01T23:36:50.1768254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,146.55*78
2024-07-01T23:36:51.1766581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,146.38*79
2024-07-01T23:36:52.1764268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,146.21*73
2024-07-01T23:36:53.1761722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,146.12*78
2024-07-01T23:36:54.1760140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.13,146.12*70
2024-07-01T23:36:55.1758027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.05,146.19*75
2024-07-01T23:36:56.1755896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,146.32*7D
2024-07-01T23:36:57.1754452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,146.43*75
2024-07-01T23:36:58.1752309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,146.45*76
2024-07-01T23:36:59.1750368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,146.41*7E
2024-07-01T23:37:00.1747830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,146.31*5D
2024-07-01T23:37:01.1746035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,146.10*7B
2024-07-01T23:37:02.1744226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,145.88*7F
2024-07-01T23:37:03.1742956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,145.65*70
2024-07-01T23:37:04.1738547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,145.43*7E
2024-07-01T23:37:05.1738292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,145.23*7B
2024-07-01T23:37:06.1736437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,145.11*76
2024-07-01T23:37:07.1733259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,145.11*73
2024-07-01T23:37:08.1731531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,145.26*70
2024-07-01T23:37:09.1748216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,145.48*7F
2024-07-01T23:37:10.1745624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,145.70*74
2024-07-01T23:37:11.1744375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,145.82*7C
2024-07-01T23:37:12.1742580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,145.87*79
2024-07-01T23:37:13.1740243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,145.91*78
2024-07-01T23:37:14.1645437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,145.89*7A
2024-07-01T23:37:15.1646159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,145.75*7F
2024-07-01T23:37:16.1641894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,145.51*74
2024-07-01T23:37:17.1639880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,145.22*7D
2024-07-01T23:37:18.1638302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,145.03*7A
2024-07-01T23:37:19.1635946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,145.01*77
2024-07-01T23:37:20.1634025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.55,145.20*72
2024-07-01T23:37:21.1632475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.65,145.54*7B
2024-07-01T23:37:22.1656615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.51,145.92*72
2024-07-01T23:37:23.1682484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,146.20*79
2024-07-01T23:37:24.1679016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,146.37*77
2024-07-01T23:37:25.1696002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,146.47*7D
2024-07-01T23:37:26.1692960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,146.46*70
2024-07-01T23:37:27.1691345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,146.39*76
2024-07-01T23:37:28.1689481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,146.26*70
2024-07-01T23:37:29.1688529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,146.18*78
2024-07-01T23:37:30.1686110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,146.14*7F
2024-07-01T23:37:31.1682351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,146.09*74
2024-07-01T23:37:32.1681917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,146.12*7A
2024-07-01T23:37:33.1678885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,146.21*7D
2024-07-01T23:37:34.1678137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.74,146.35*79
2024-07-01T23:37:35.1675766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.62,146.57*78
2024-07-01T23:37:36.1673830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,146.84*70
2024-07-01T23:37:37.1671926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,147.06*75
2024-07-01T23:37:38.1670267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,147.17*7C
2024-07-01T23:37:39.1667726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,147.19*79
2024-07-01T23:37:40.1703235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,147.12*55
2024-07-01T23:37:41.1643239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,146.87*5A
2024-07-01T23:37:42.1640987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,146.61*54
2024-07-01T23:37:43.1639472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,146.42*7D
2024-07-01T23:37:44.1637518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,146.29*70
2024-07-01T23:37:45.1672334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,146.23*7F
2024-07-01T23:37:46.1669982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,146.22*76
2024-07-01T23:37:47.1645849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,146.28*72
2024-07-01T23:37:48.1716978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,146.42*73
2024-07-01T23:37:49.1715192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.57,146.62*75
2024-07-01T23:37:50.1713603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,146.81*74
2024-07-01T23:37:51.1748520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,146.87*72
2024-07-01T23:37:52.1637490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,146.79*79
2024-07-01T23:37:53.1635812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,146.61*5B
2024-07-01T23:37:54.1634288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,146.40*5A
2024-07-01T23:37:55.1632208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,146.17*75
2024-07-01T23:37:56.1629690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,145.97*79
2024-07-01T23:37:57.1667146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,145.78*7B
2024-07-01T23:37:58.1763813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,145.65*73
2024-07-01T23:37:59.1762074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,145.58*7A
2024-07-01T23:38:00.1759660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,145.52*7E
2024-07-01T23:38:01.1757966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,145.43*7B
2024-07-01T23:38:02.1625932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,145.38*73
2024-07-01T23:38:03.1780612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.41,145.42*7F
2024-07-01T23:38:04.1778269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,145.53*76
2024-07-01T23:38:05.1646587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,145.67*72
2024-07-01T23:38:06.1617734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,145.86*73
2024-07-01T23:38:07.1615516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,145.96*7C
2024-07-01T23:38:08.1770231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,145.86*7E
2024-07-01T23:38:09.1768254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,145.65*7E
2024-07-01T23:38:10.1664988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,145.41*78
2024-07-01T23:38:11.1662002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,145.18*71
2024-07-01T23:38:12.1660390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,145.01*7A
2024-07-01T23:38:13.1658246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,144.98*79
2024-07-01T23:38:14.1655980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,145.10*76
2024-07-01T23:38:15.1654993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.81,145.30*7A
2024-07-01T23:38:16.1652042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,145.51*71
2024-07-01T23:38:17.1650371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,145.69*71
2024-07-01T23:38:18.1647812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,145.79*7B
2024-07-01T23:38:19.1677476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,145.84*78
2024-07-01T23:38:20.1675329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,145.85*7B
2024-07-01T23:38:21.1674116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,145.85*71
2024-07-01T23:38:22.1671505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,145.88*7E
2024-07-01T23:38:23.1669842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,145.92*72
2024-07-01T23:38:24.1668099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,145.96*73
2024-07-01T23:38:25.1687477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,146.01*7B
2024-07-01T23:38:26.1685243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,145.99*7B
2024-07-01T23:38:27.1720729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,145.92*7B
2024-07-01T23:38:28.1717897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,145.84*74
2024-07-01T23:38:29.1716482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,145.82*7E
2024-07-01T23:38:30.1715486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,145.83*79
2024-07-01T23:38:31.1714156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,145.88*7E
2024-07-01T23:38:32.1710538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,145.97*7A
2024-07-01T23:38:33.1709518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,146.09*75
2024-07-01T23:38:34.1707258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,146.23*7E
2024-07-01T23:38:35.1704923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,146.32*7B
2024-07-01T23:38:36.1748324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,146.30*7A
2024-07-01T23:38:37.1745993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,146.18*70
2024-07-01T23:38:38.1744463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,146.00*75
2024-07-01T23:38:39.1741885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,145.90*73
2024-07-01T23:38:40.1739769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.09,145.86*7A
2024-07-01T23:38:41.1737919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,145.89*7E
2024-07-01T23:38:42.1777929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,145.95*75
2024-07-01T23:38:43.1658539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,146.00*73
2024-07-01T23:38:44.1655975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,146.11*72
2024-07-01T23:38:45.1713439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,146.16*79
2024-07-01T23:38:46.1712400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,146.19*79
2024-07-01T23:38:47.1708950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,146.27*70
2024-07-01T23:38:48.1707404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,146.35*76
2024-07-01T23:38:49.1705726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,146.39*70
2024-07-01T23:38:50.1703634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,146.37*7A
2024-07-01T23:38:51.1701877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,146.34*7B
2024-07-01T23:38:52.1699248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,146.27*79
2024-07-01T23:38:53.1697841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,146.17*74
2024-07-01T23:38:54.1695495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,146.15*78
2024-07-01T23:38:55.1693553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,146.19*7C
2024-07-01T23:38:56.1691780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,146.25*74
2024-07-01T23:38:57.1690178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.34,146.38*70
2024-07-01T23:38:58.1688466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,146.55*78
2024-07-01T23:38:59.1685694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,146.69*7D
2024-07-01T23:39:00.1683716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,146.72*7A
2024-07-01T23:39:01.1745559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,146.74*78
2024-07-01T23:39:02.1778939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,146.70*7F
2024-07-01T23:39:03.1776361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,146.65*73
2024-07-01T23:39:04.1774828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,146.60*72
2024-07-01T23:39:05.1772593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,146.54*77
2024-07-01T23:39:06.1770441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,146.46*75
2024-07-01T23:39:07.1768961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,146.33*79
2024-07-01T23:39:08.1766016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,146.19*7E
2024-07-01T23:39:09.1764780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,146.13*74
2024-07-01T23:39:10.1762428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,146.18*7F
2024-07-01T23:39:11.1760690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,146.30*76
2024-07-01T23:39:12.1758511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,146.39*76
2024-07-01T23:39:13.1782616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,146.42*7A
2024-07-01T23:39:14.1647269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,146.43*79
2024-07-01T23:39:15.1644938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,146.37*71
2024-07-01T23:39:16.1643363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,146.25*58
2024-07-01T23:39:17.1641272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,146.14*7C
2024-07-01T23:39:18.1638794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,146.13*7C
2024-07-01T23:39:19.1664296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,146.26*75
2024-07-01T23:39:20.1662414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.19,146.46*73
2024-07-01T23:39:21.1660417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,146.59*70
2024-07-01T23:39:22.1658361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,146.57*7A
2024-07-01T23:39:23.1794018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,146.46*7D
2024-07-01T23:39:24.1691800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,146.34*78
2024-07-01T23:39:25.1691909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,146.26*70
2024-07-01T23:39:26.1689729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,146.23*7B
2024-07-01T23:39:27.1756205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,146.18*72
2024-07-01T23:39:28.1685196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,146.13*7A
2024-07-01T23:39:29.1682632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,146.02*79
2024-07-01T23:39:30.1682122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,145.96*71
2024-07-01T23:39:31.1679724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,145.96*71
2024-07-01T23:39:32.1677312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,146.01*79
2024-07-01T23:39:33.1675854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,146.14*72
2024-07-01T23:39:34.1767188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,146.21*74
2024-07-01T23:39:35.1641351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,146.12*7B
2024-07-01T23:39:36.1666729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,145.96*76
2024-07-01T23:39:37.1666101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,145.76*71
2024-07-01T23:39:38.1663482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,145.59*7F
2024-07-01T23:39:39.1660871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,145.44*79
2024-07-01T23:39:40.1658747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,145.36*7B
2024-07-01T23:39:41.1679596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,145.39*7D
2024-07-01T23:39:42.1677422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,145.51*7C
2024-07-01T23:39:43.1675007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,145.67*77
2024-07-01T23:39:44.1674176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,145.82*73
2024-07-01T23:39:45.1671757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,145.91*77
2024-07-01T23:39:46.1670107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,145.90*7A
2024-07-01T23:39:47.1666891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,145.87*70
2024-07-01T23:39:48.1664982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,145.84*76
2024-07-01T23:39:49.1662839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,145.82*75
2024-07-01T23:39:50.1714697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,145.72*7F
2024-07-01T23:39:51.1787489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,145.57*75
2024-07-01T23:39:52.1785653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,145.46*79
2024-07-01T23:39:53.1783956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,145.52*78
2024-07-01T23:39:54.1661688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,145.68*71
2024-07-01T23:39:55.1678326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,145.85*77
2024-07-01T23:39:56.1675904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,145.97*75
2024-07-01T23:39:57.1674095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,146.04*72
2024-07-01T23:39:58.1672219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,146.09*79
2024-07-01T23:39:59.1670149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,146.14*78
2024-07-01T23:40:00.1668098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,146.16*7A
2024-07-01T23:40:01.1665572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,146.14*7C
2024-07-01T23:40:02.1664902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,146.11*76
2024-07-01T23:40:03.1726440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,146.03*79
2024-07-01T23:40:04.1725050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,145.92*7B
2024-07-01T23:40:05.1723958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,145.83*76
2024-07-01T23:40:06.1721319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,145.81*7E
2024-07-01T23:40:07.1718921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,145.90*75
2024-07-01T23:40:08.1718286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,146.11*74
2024-07-01T23:40:09.1716738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,146.31*70
2024-07-01T23:40:10.1714360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,146.40*7F
2024-07-01T23:40:11.1731451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,146.36*76
2024-07-01T23:40:12.1775672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,146.28*7F
2024-07-01T23:40:13.1706117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,146.22*7E
2024-07-01T23:40:14.1702349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,146.18*77
2024-07-01T23:40:15.1700982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,146.11*77
2024-07-01T23:40:16.1700099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,146.03*71
2024-07-01T23:40:17.1697305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,146.01*7E
2024-07-01T23:40:18.1695369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,146.02*77
2024-07-01T23:40:19.1694196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,146.06*78
2024-07-01T23:40:20.1730826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,146.14*7A
2024-07-01T23:40:21.1688096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,146.20*75
2024-07-01T23:40:22.1685360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,146.20*77
2024-07-01T23:40:23.1706914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,146.19*77
2024-07-01T23:40:24.1763783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,146.16*7E
2024-07-01T23:40:25.1762026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,146.08*70
2024-07-01T23:40:26.1760309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,146.01*7C
2024-07-01T23:40:27.1758368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,145.95*76
2024-07-01T23:40:28.1754708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,145.88*77
2024-07-01T23:40:29.1754540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,145.86*73
2024-07-01T23:40:30.1752560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,145.86*7A
2024-07-01T23:40:31.1751394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,145.89*73
2024-07-01T23:40:32.1749121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,145.92*71
2024-07-01T23:40:33.1746886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,145.92*75
2024-07-01T23:40:34.1745708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,145.85*78
2024-07-01T23:40:35.1743674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,145.76*75
2024-07-01T23:40:36.1766286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,145.71*7F
2024-07-01T23:40:37.1666939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,145.72*78
2024-07-01T23:40:38.1664845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,145.75*7A
2024-07-01T23:40:39.1663689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,145.76*76
2024-07-01T23:40:40.1690031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,145.75*7B
2024-07-01T23:40:41.1687696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,145.70*7A
2024-07-01T23:40:42.1686071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,145.67*7A
2024-07-01T23:40:43.1733188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,145.67*75
2024-07-01T23:40:44.1682139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,145.65*79
2024-07-01T23:40:45.1680538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,145.65*77
2024-07-01T23:40:46.1678280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,145.65*71
2024-07-01T23:40:47.1676878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,145.60*7C
2024-07-01T23:40:48.1674154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,145.52*7B
2024-07-01T23:40:49.1672845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,145.49*7A
2024-07-01T23:40:50.1671032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,145.55*73
2024-07-01T23:40:51.1691119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,145.66*75
2024-07-01T23:40:52.1690066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,145.84*74
2024-07-01T23:40:53.1727113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,146.09*76
2024-07-01T23:40:54.1725155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,146.27*7C
2024-07-01T23:40:55.1723434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,146.29*7C
2024-07-01T23:40:56.1754049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,146.16*7B
2024-07-01T23:40:57.1752460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,145.99*73
2024-07-01T23:40:58.1750756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,145.84*7C
2024-07-01T23:40:59.1768586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,145.74*70
2024-07-01T23:41:00.1766497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.90,145.72*74
2024-07-01T23:41:01.1764986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.19,145.82*7E
2024-07-01T23:41:02.1762978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.18,145.99*7B
2024-07-01T23:41:03.1761339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,146.09*7C
2024-07-01T23:41:04.1759268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,146.10*7C
2024-07-01T23:41:05.1757281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,146.14*74
2024-07-01T23:41:06.1777084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,146.18*76
2024-07-01T23:41:07.1776057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,146.28*79
2024-07-01T23:41:08.1773955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,146.41*74
2024-07-01T23:41:09.1771398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,146.49*72
2024-07-01T23:41:10.1769537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,146.49*7D
2024-07-01T23:41:11.1679692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,146.45*7B
2024-07-01T23:41:12.1835205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,146.42*78
2024-07-01T23:41:13.1743134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,146.38*7F
2024-07-01T23:41:14.1742330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.27,146.32*7E
2024-07-01T23:41:15.1740860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,146.28*7B
2024-07-01T23:41:16.1738158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,146.32*79
2024-07-01T23:41:17.1736453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,146.41*7C
2024-07-01T23:41:18.1734046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,146.51*79
2024-07-01T23:41:19.1730982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,146.54*73
2024-07-01T23:41:20.1730728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,146.50*70
2024-07-01T23:41:21.1728502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,146.52*72
2024-07-01T23:41:22.1727251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,146.57*7F
2024-07-01T23:41:23.1725096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,146.56*75
2024-07-01T23:41:24.1723049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,146.51*7F
2024-07-01T23:41:25.1775579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,146.40*79
2024-07-01T23:41:26.1774092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,146.21*7E
2024-07-01T23:41:27.1771279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,146.15*7A
2024-07-01T23:41:28.1769324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.63,146.22*79
2024-07-01T23:41:29.1767897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,146.33*74
2024-07-01T23:41:30.1765605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,146.46*7E
2024-07-01T23:41:31.1765025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,146.58*7A
2024-07-01T23:41:32.1762111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,146.59*73
2024-07-01T23:41:33.1761199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,146.50*7F
2024-07-01T23:41:34.1758559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,146.37*7E
2024-07-01T23:41:35.1756494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,146.24*7E
2024-07-01T23:41:36.1754586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,146.17*70
2024-07-01T23:41:37.1753746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,146.13*71
2024-07-01T23:41:38.1673415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,146.12*75
2024-07-01T23:41:39.1748312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,146.18*71
2024-07-01T23:41:40.1746395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,146.32*72
2024-07-01T23:41:41.1743936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,146.50*73
2024-07-01T23:41:42.1742978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,146.59*7F
2024-07-01T23:41:43.1740403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,146.63*75
2024-07-01T23:41:44.1739605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,146.64*73
2024-07-01T23:41:45.1736012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,146.60*72
2024-07-01T23:41:46.1734955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,146.54*7B
2024-07-01T23:41:47.1732417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,146.46*77
2024-07-01T23:41:48.1730617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,146.29*72
2024-07-01T23:41:49.1728768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,146.03*73
2024-07-01T23:41:50.1761582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,145.83*7B
2024-07-01T23:41:51.1760557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,145.76*7A
2024-07-01T23:41:52.1763911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,145.83*75
2024-07-01T23:41:53.1756452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.95,146.04*73
2024-07-01T23:41:54.1754989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,146.28*7B
2024-07-01T23:41:55.1753204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,146.43*7D
2024-07-01T23:41:56.1710052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,146.52*7F
2024-07-01T23:41:57.1706615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,146.57*7D
2024-07-01T23:41:58.1705527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,146.53*7A
2024-07-01T23:41:59.1703375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,146.46*73
2024-07-01T23:42:00.1809780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,146.35*78
2024-07-01T23:42:01.1799129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,146.17*79
2024-07-01T23:42:02.1796313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,145.98*79
2024-07-01T23:42:03.1795172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,145.87*78
2024-07-01T23:42:04.1792724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,145.82*7C
2024-07-01T23:42:05.1865062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,145.85*7B
2024-07-01T23:42:06.1789406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,145.98*71
2024-07-01T23:42:07.1787096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,146.14*71
2024-07-01T23:42:08.1816767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,146.25*7D
2024-07-01T23:42:09.1783063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,146.29*73
2024-07-01T23:42:10.1780907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,146.33*70
2024-07-01T23:42:11.1778817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,146.41*7B
2024-07-01T23:42:12.1654536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,146.48*79
2024-07-01T23:42:13.1808399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,146.52*7E
2024-07-01T23:42:14.1806884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,146.51*78
2024-07-01T23:42:15.1715454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,146.43*7D
2024-07-01T23:42:16.1713806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,146.32*7D
2024-07-01T23:42:17.1771549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,146.21*71
2024-07-01T23:42:18.1769421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,146.20*71
2024-07-01T23:42:19.1788278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,146.29*70
2024-07-01T23:42:20.1765971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,146.37*7C
2024-07-01T23:42:21.1783452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,146.35*7B
2024-07-01T23:42:22.1782168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,146.29*73
2024-07-01T23:42:23.1779781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,146.25*77
2024-07-01T23:42:24.1777714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,146.22*72
2024-07-01T23:42:25.1775974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,146.22*78
2024-07-01T23:42:26.1773575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,146.24*7A
2024-07-01T23:42:27.1771193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,146.22*70
2024-07-01T23:42:28.1769674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,146.17*71
2024-07-01T23:42:29.1840432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,146.16*71
2024-07-01T23:42:30.1765754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,146.15*71
2024-07-01T23:42:31.1763819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,146.15*73
2024-07-01T23:42:32.1782958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,146.16*7D
2024-07-01T23:42:33.1782500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,146.15*79
2024-07-01T23:42:34.1779202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,146.20*77
2024-07-01T23:42:35.1778044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,146.22*7A
2024-07-01T23:42:36.1775959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,146.13*79
2024-07-01T23:42:37.1774721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,145.98*7F
2024-07-01T23:42:38.1772466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,145.90*7E
2024-07-01T23:42:39.1770437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,145.91*70
2024-07-01T23:42:40.1768059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,146.00*72
2024-07-01T23:42:41.1766640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,146.06*72
2024-07-01T23:42:42.1796089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,146.03*79
2024-07-01T23:42:43.1792691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,145.90*7E
2024-07-01T23:42:44.1728974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,145.77*7C
2024-07-01T23:42:45.1746593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,145.74*75
2024-07-01T23:42:46.1745197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,145.79*7E
2024-07-01T23:42:47.1786829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,145.90*7C
2024-07-01T23:42:48.1770712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,145.99*77
2024-07-01T23:42:49.1766539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,145.97*76
2024-07-01T23:42:50.1766506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,145.89*79
2024-07-01T23:42:51.1815203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,145.84*72
2024-07-01T23:42:52.1761777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,145.82*78
2024-07-01T23:42:53.1760054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,145.82*73
2024-07-01T23:42:54.1774648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,145.81*7E
2024-07-01T23:42:55.1757054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,145.77*7B
2024-07-01T23:42:56.1754261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,145.76*7A
2024-07-01T23:42:57.1776186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,145.77*7C
2024-07-01T23:42:58.1750970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,145.74*7C
2024-07-01T23:42:59.1748547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,145.69*70
2024-07-01T23:43:00.1746884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,145.62*7C
2024-07-01T23:43:01.1748882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,145.61*7B
2024-07-01T23:43:02.1671926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,145.64*78
2024-07-01T23:43:03.1669799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,145.66*73
2024-07-01T23:43:04.1710398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,145.67*7D
2024-07-01T23:43:05.1739121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,145.66*7B
2024-07-01T23:43:06.1738107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,145.70*77
2024-07-01T23:43:07.1736216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,145.78*76
2024-07-01T23:43:08.1734316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,145.89*73
2024-07-01T23:43:09.1732163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,145.97*70
2024-07-01T23:43:10.1730299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,146.05*75
2024-07-01T23:43:11.1728391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,146.12*7D
2024-07-01T23:43:12.1725462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,146.07*7C
2024-07-01T23:43:13.1724065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,145.95*7F
2024-07-01T23:43:14.1722408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,145.88*79
2024-07-01T23:43:15.1720454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,145.87*7D
2024-07-01T23:43:16.1719574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,145.92*72
2024-07-01T23:43:17.1750291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,145.99*7F
2024-07-01T23:43:18.1713930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,146.06*7D
2024-07-01T23:43:19.1712320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,146.17*79
2024-07-01T23:43:20.1661885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,146.37*7E
2024-07-01T23:43:21.1660402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,146.59*74
2024-07-01T23:43:22.1814795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,146.71*78
2024-07-01T23:43:23.1812086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,146.75*7F
2024-07-01T23:43:24.1830562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,146.71*79
2024-07-01T23:43:25.1809098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,146.59*71
2024-07-01T23:43:26.1807331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,146.49*77
2024-07-01T23:43:27.1805442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,146.42*74
2024-07-01T23:43:28.1804203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,146.39*7F
2024-07-01T23:43:29.1864588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,146.44*7B
2024-07-01T23:43:30.1799731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,146.49*79
2024-07-01T23:43:31.1798389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,146.52*75
2024-07-01T23:43:32.1796507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,146.53*7F
2024-07-01T23:43:33.1795287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,146.52*72
2024-07-01T23:43:34.1792799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,146.51*73
2024-07-01T23:43:35.1668054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,146.51*70
2024-07-01T23:43:36.1666579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,146.58*77
2024-07-01T23:43:37.1771602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,146.68*73
2024-07-01T23:43:38.1770712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,146.74*72
2024-07-01T23:43:39.1768472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,146.74*78
2024-07-01T23:43:40.1765762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,146.71*7F
2024-07-01T23:43:41.1763905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,146.64*7D
2024-07-01T23:43:42.1762235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,146.54*7D
2024-07-01T23:43:43.1761494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,146.48*75
2024-07-01T23:43:44.1758879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,146.42*76
2024-07-01T23:43:45.1757230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,146.38*7C
2024-07-01T23:43:46.1754652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,146.42*73
2024-07-01T23:43:47.1775988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,146.56*7E
2024-07-01T23:43:48.1801780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,146.72*70
2024-07-01T23:43:49.1799883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,146.84*75
2024-07-01T23:43:50.1797190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,146.82*78
2024-07-01T23:43:51.1795754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,146.65*7E
2024-07-01T23:43:52.1793822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,146.46*73
2024-07-01T23:43:53.1812480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,146.34*70
2024-07-01T23:43:54.1849389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,146.26*7E
2024-07-01T23:43:55.1808436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,146.20*70
2024-07-01T23:43:56.1806233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,146.13*76
2024-07-01T23:43:57.1805503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,146.10*76
2024-07-01T23:43:58.1803847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,146.10*77
2024-07-01T23:43:59.1801352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,146.07*7E
2024-07-01T23:44:00.1680852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,146.03*74
2024-07-01T23:44:01.1679356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,145.99*7E
2024-07-01T23:44:02.1676318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,145.93*7A
2024-07-01T23:44:03.1693554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,145.90*78
2024-07-01T23:44:04.1673253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,145.86*72
2024-07-01T23:44:05.1671300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,145.79*7D
2024-07-01T23:44:06.1669168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,145.72*77
2024-07-01T23:44:07.1668525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,145.68*7C
2024-07-01T23:44:08.1821313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,145.67*78
2024-07-01T23:44:09.1819628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,145.60*7E
2024-07-01T23:44:10.1817779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,145.50*77
2024-07-01T23:44:11.1816005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,145.44*7E
2024-07-01T23:44:12.1814089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,145.39*7D
2024-07-01T23:44:13.1812163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,145.36*7E
2024-07-01T23:44:14.1683452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,145.37*70
2024-07-01T23:44:15.1682563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.83,145.45*77
2024-07-01T23:44:16.1681534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.65,145.53*7C
2024-07-01T23:44:17.1678722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,145.55*79
2024-07-01T23:44:18.1676497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,145.50*74
2024-07-01T23:44:19.1675905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,145.44*7B
2024-07-01T23:44:20.1673708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,145.44*7D
2024-07-01T23:44:21.1671166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,145.47*78
2024-07-01T23:44:22.1678586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,145.52*7F
2024-07-01T23:44:23.1667202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,145.58*73
2024-07-01T23:44:24.1725378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,145.68*72
2024-07-01T23:44:25.1757390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,145.79*7D
2024-07-01T23:44:26.1794743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,145.91*79
2024-07-01T23:44:27.1791969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,145.96*78
2024-07-01T23:44:28.1791256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,145.95*75
2024-07-01T23:44:29.1787808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,145.98*7B
2024-07-01T23:44:30.1786138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,146.07*79
2024-07-01T23:44:31.1784253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,146.22*73
2024-07-01T23:44:32.1782308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,146.35*74
2024-07-01T23:44:33.1780369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,146.43*77
2024-07-01T23:44:34.1777839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,146.47*73
2024-07-01T23:44:35.1815201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,146.51*73
2024-07-01T23:44:36.1812723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,146.58*70
2024-07-01T23:44:37.1811573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,146.59*76
2024-07-01T23:44:38.1809612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,146.66*7E
2024-07-01T23:44:39.1701066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,146.82*78
2024-07-01T23:44:40.1699886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,147.02*78
2024-07-01T23:44:41.1734783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,147.21*7C
2024-07-01T23:44:42.1732750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,147.37*70
2024-07-01T23:44:43.1757766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,147.41*73
2024-07-01T23:44:44.1756586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,147.32*7B
2024-07-01T23:44:45.1754654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,147.14*72
2024-07-01T23:44:46.1752712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,146.94*7E
2024-07-01T23:44:47.1751311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,146.81*72
2024-07-01T23:44:48.1823585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,146.75*73
2024-07-01T23:44:49.1700175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,146.79*7B
2024-07-01T23:44:50.1696694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,146.96*74
2024-07-01T23:44:51.1694484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,147.17*7D
2024-07-01T23:44:52.1692506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,147.32*74
2024-07-01T23:44:53.1691727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,147.37*7F
2024-07-01T23:44:54.1688927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,147.28*74
2024-07-01T23:44:55.1686446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,147.09*7E
2024-07-01T23:44:56.1741636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,146.89*72
2024-07-01T23:44:57.1741196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,146.70*71
2024-07-01T23:44:58.1693969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,146.50*76
2024-07-01T23:44:59.1711517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,146.34*7C
2024-07-01T23:45:00.1709495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,146.23*7E
2024-07-01T23:45:01.1707208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,146.22*7B
2024-07-01T23:45:02.1705087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,146.26*78
2024-07-01T23:45:03.1703316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,146.27*73
2024-07-01T23:45:04.1701299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,146.23*77
2024-07-01T23:45:05.1721203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,146.21*7D
2024-07-01T23:45:06.1718552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,146.09*7B
2024-07-01T23:45:07.1716669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,145.89*75
2024-07-01T23:45:08.1714720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,145.73*7D
2024-07-01T23:45:09.1749745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,145.57*77
2024-07-01T23:45:10.1747338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,145.46*79
2024-07-01T23:45:11.1808918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,145.46*75
2024-07-01T23:45:12.1808985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,145.54*71
2024-07-01T23:45:13.1808400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,145.55*75
2024-07-01T23:45:14.1806447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.55,145.50*7A
2024-07-01T23:45:15.1709552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,145.44*71
2024-07-01T23:45:16.1707079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,145.41*73
2024-07-01T23:45:17.1705224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,145.45*7A
2024-07-01T23:45:18.1703126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,145.49*7D
2024-07-01T23:45:19.1701011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,145.55*76
2024-07-01T23:45:20.1698574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,145.64*74
2024-07-01T23:45:21.1696448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,145.72*7A
2024-07-01T23:45:22.1695182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,145.76*7A
2024-07-01T23:45:23.1693170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,145.73*79
2024-07-01T23:45:24.1691070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,145.66*7B
2024-07-01T23:45:25.1688480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,145.64*70
2024-07-01T23:45:26.1687419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,145.68*71
2024-07-01T23:45:27.1684417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,145.75*71
2024-07-01T23:45:28.1682876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,145.83*7B
2024-07-01T23:45:29.1681219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,145.99*74
2024-07-01T23:45:30.1678447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,146.18*77
2024-07-01T23:45:31.1676867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,146.34*77
2024-07-01T23:45:32.1675518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,146.41*76
2024-07-01T23:45:33.1672983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,146.41*7D
2024-07-01T23:45:34.1827084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,146.38*71
2024-07-01T23:45:35.1824882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,146.40*73
2024-07-01T23:45:36.1823222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,146.44*7A
2024-07-01T23:45:37.1692896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,146.38*77
2024-07-01T23:45:38.1690465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,146.23*7B
2024-07-01T23:45:39.1688379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,146.06*78
2024-07-01T23:45:40.1738469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,145.87*70
2024-07-01T23:45:41.1765969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.11,145.77*7A
2024-07-01T23:45:42.1764600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.11,145.87*79
2024-07-01T23:45:43.1762651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,146.06*75
2024-07-01T23:45:44.1760269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,146.24*7D
2024-07-01T23:45:45.1802778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,146.39*73
2024-07-01T23:45:46.1801125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,146.44*73
2024-07-01T23:45:47.1796728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,146.46*76
2024-07-01T23:45:48.1797331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,146.45*72
2024-07-01T23:45:49.1795224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,146.34*7C
2024-07-01T23:45:50.1792019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,146.14*74
2024-07-01T23:45:51.1817975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,145.96*7B
2024-07-01T23:45:52.1816447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,145.79*70
2024-07-01T23:45:53.1813464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,145.63*70
2024-07-01T23:45:54.1811179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,145.51*73
2024-07-01T23:45:55.1810141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,145.49*71
2024-07-01T23:45:56.1806651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.58,145.65*77
2024-07-01T23:45:57.1804938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.54,145.97*73
2024-07-01T23:45:58.1707597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.39,146.27*74
2024-07-01T23:45:59.1753760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,146.42*79
2024-07-01T23:46:00.1686427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,146.38*77
2024-07-01T23:46:01.1683784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,146.24*54
2024-07-01T23:46:02.1705126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,146.15*74
2024-07-01T23:46:03.1726398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,146.12*7F
2024-07-01T23:46:04.1751229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,146.09*72
2024-07-01T23:46:05.1749202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,146.04*7A
2024-07-01T23:46:06.1747211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,145.93*73
2024-07-01T23:46:07.1745169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,145.81*7A
2024-07-01T23:46:08.1744264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,145.73*71
2024-07-01T23:46:09.1740903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,145.73*77
2024-07-01T23:46:10.1738764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,145.79*70
2024-07-01T23:46:11.1736677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,145.91*7F
2024-07-01T23:46:12.1734990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,146.09*79
2024-07-01T23:46:13.1733218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,146.23*79
2024-07-01T23:46:14.1731279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,146.26*7E
2024-07-01T23:46:15.1748785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,146.23*78
2024-07-01T23:46:16.1746691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,146.21*73
2024-07-01T23:46:17.1744487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,146.20*78
2024-07-01T23:46:18.1742816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,146.18*7E
2024-07-01T23:46:19.1740786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,146.11*7B
2024-07-01T23:46:20.1738736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,145.93*73
2024-07-01T23:46:21.1736566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,145.80*73
2024-07-01T23:46:22.1734765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.56,145.81*76
2024-07-01T23:46:23.1732806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.85,145.96*79
2024-07-01T23:46:24.1730553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.97,146.16*73
2024-07-01T23:46:25.1727278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,146.40*7B
2024-07-01T23:46:26.1726694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,146.58*79
2024-07-01T23:46:27.1724817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,146.75*7D
2024-07-01T23:46:28.1721258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,146.85*7B
2024-07-01T23:46:29.1720002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,146.78*79
2024-07-01T23:46:30.1718693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,146.67*72
2024-07-01T23:46:31.1716722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,146.54*7E
2024-07-01T23:46:32.1714950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,146.44*76
2024-07-01T23:46:33.1712950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,146.34*78
2024-07-01T23:46:34.1711111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,146.23*73
2024-07-01T23:46:35.1709201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,146.14*79
2024-07-01T23:46:36.1707463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,146.14*75
2024-07-01T23:46:37.1705603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,146.28*7F
2024-07-01T23:46:38.1703768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,146.44*7B
2024-07-01T23:46:39.1701504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,146.59*7B
2024-07-01T23:46:40.1699815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,146.72*70
2024-07-01T23:46:41.1733954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,146.73*76
2024-07-01T23:46:42.1732027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,146.66*7F
2024-07-01T23:46:43.1730607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,146.49*75
2024-07-01T23:46:44.1767517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,146.29*71
2024-07-01T23:46:45.1767138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,146.15*76
2024-07-01T23:46:46.1763295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,146.10*71
2024-07-01T23:46:47.1762191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,146.07*77
2024-07-01T23:46:48.1821503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,146.03*75
2024-07-01T23:46:49.1760801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,146.05*75
2024-07-01T23:46:50.1759133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,146.18*73
2024-07-01T23:46:51.1757402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,146.26*77
2024-07-01T23:46:52.1756250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,146.24*7C
2024-07-01T23:46:53.1754545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,146.16*7C
2024-07-01T23:46:54.1750565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,146.03*74
2024-07-01T23:46:55.1748313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,145.95*75
2024-07-01T23:46:56.1769494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,145.98*7C
2024-07-01T23:46:57.1768322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,146.02*7C
2024-07-01T23:46:58.1766762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,146.04*79
2024-07-01T23:46:59.1764024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,146.06*70
2024-07-01T23:47:00.1763501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,146.14*72
2024-07-01T23:47:01.1818765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,146.22*7F
2024-07-01T23:47:02.1816196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,146.20*7E
2024-07-01T23:47:03.1815066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,146.14*77
2024-07-01T23:47:04.1814171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,146.12*7C
2024-07-01T23:47:05.1812045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,146.13*7A
2024-07-01T23:47:06.1809471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,146.19*7A
2024-07-01T23:47:07.1807121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,146.21*71
2024-07-01T23:47:08.1805214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,146.16*73
2024-07-01T23:47:09.1803193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,146.12*76
2024-07-01T23:47:10.1801658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,146.12*7C
2024-07-01T23:47:11.1799821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,146.15*70
2024-07-01T23:47:12.1797582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,146.27*74
2024-07-01T23:47:13.1795580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,146.42*76
2024-07-01T23:47:14.1793476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,146.52*7E
2024-07-01T23:47:15.1791681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,146.55*7E
2024-07-01T23:47:16.1789751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,146.54*79
2024-07-01T23:47:17.1787553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,146.46*79
2024-07-01T23:47:18.1716085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,146.34*7B
2024-07-01T23:47:19.1807587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,146.19*72
2024-07-01T23:47:20.1805661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,146.11*78
2024-07-01T23:47:21.1744474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,146.18*78
2024-07-01T23:47:22.1742901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,146.34*76
2024-07-01T23:47:23.1773413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,146.52*71
2024-07-01T23:47:24.1771661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,146.63*74
2024-07-01T23:47:25.1769106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,146.53*51
2024-07-01T23:47:26.1767361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,146.36*54
2024-07-01T23:47:27.1765217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,146.25*76
2024-07-01T23:47:28.1763735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,146.16*71
2024-07-01T23:47:29.1761561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.40,146.13*79
2024-07-01T23:47:30.1759253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,146.05*70
2024-07-01T23:47:31.1757082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,146.02*79
2024-07-01T23:47:32.1755178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,146.09*72
2024-07-01T23:47:33.1752375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,146.09*78
2024-07-01T23:47:34.1751891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,145.99*78
2024-07-01T23:47:35.1749415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,145.92*75
2024-07-01T23:47:36.1746594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,145.93*7A
2024-07-01T23:47:37.1744547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,145.98*75
2024-07-01T23:47:38.1743920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,146.03*70
2024-07-01T23:47:39.1741983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,146.01*75
2024-07-01T23:47:40.1739357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,145.89*50
2024-07-01T23:47:41.1714991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,145.79*7F
2024-07-01T23:47:42.1713246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,145.76*7C
2024-07-01T23:47:43.1710953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,145.76*74
2024-07-01T23:47:44.1707786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,145.80*70
2024-07-01T23:47:45.1707814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,145.78*71
2024-07-01T23:47:46.1705180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,145.71*74
2024-07-01T23:47:47.1781848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,145.57*7B
2024-07-01T23:47:48.1780103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,145.41*7F
2024-07-01T23:47:49.1778521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,145.38*7D
2024-07-01T23:47:50.1775874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,145.41*7D
2024-07-01T23:47:51.1774115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,145.44*7B
2024-07-01T23:47:52.1772588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,145.46*78
2024-07-01T23:47:53.1769571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,145.52*77
2024-07-01T23:47:54.1804726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,145.65*77
2024-07-01T23:47:55.1802464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,145.85*79
2024-07-01T23:47:56.1823139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,146.03*7F
2024-07-01T23:47:57.1795126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,146.16*7F
2024-07-01T23:47:58.1793222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,146.18*71
2024-07-01T23:47:59.1791278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,146.11*78
2024-07-01T23:48:00.1789005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,146.00*7D
2024-07-01T23:48:01.1807650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,145.91*76
2024-07-01T23:48:02.1696789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,145.86*77
2024-07-01T23:48:03.1694195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,145.86*7D
2024-07-01T23:48:04.1692556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,145.88*7F
2024-07-01T23:48:05.1690007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,145.89*7F
2024-07-01T23:48:06.1718860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,145.91*72
2024-07-01T23:48:07.1715742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,145.98*79
2024-07-01T23:48:08.1739669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,146.07*7C
2024-07-01T23:48:09.1835695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,146.15*70
2024-07-01T23:48:10.1833777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,146.12*79
2024-07-01T23:48:11.1832443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,146.03*7A
2024-07-01T23:48:12.1829767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,146.01*76
2024-07-01T23:48:13.1827483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,145.99*7C
2024-07-01T23:48:14.1826291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,145.97*7F
2024-07-01T23:48:15.1823138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,145.95*77
2024-07-01T23:48:16.1821873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,145.92*73
2024-07-01T23:48:17.1688150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,145.91*74
2024-07-01T23:48:18.1686333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,145.94*70
2024-07-01T23:48:19.1841468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,145.91*7C
2024-07-01T23:48:20.1839897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,145.84*71
2024-07-01T23:48:21.1836774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,145.81*71
2024-07-01T23:48:22.1708042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,145.81*73
2024-07-01T23:48:23.1791575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,145.78*74
2024-07-01T23:48:24.1737266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,145.76*72
2024-07-01T23:48:25.1815187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,145.78*70
2024-07-01T23:48:26.1813391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,145.83*7A
2024-07-01T23:48:27.1810757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,145.86*74
2024-07-01T23:48:28.1809420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,145.87*75
2024-07-01T23:48:29.1806076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,145.88*74
2024-07-01T23:48:30.1805039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,145.95*7A
2024-07-01T23:48:31.1803192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,146.07*72
2024-07-01T23:48:32.1801293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,146.23*7E
2024-07-01T23:48:33.1798165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,146.32*7B
2024-07-01T23:48:34.1796808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,146.32*7B
2024-07-01T23:48:35.1795284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,146.28*76
2024-07-01T23:48:36.1792365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,146.21*7E
2024-07-01T23:48:37.1791349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,146.16*7B
2024-07-01T23:48:38.1815712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,146.21*7D
2024-07-01T23:48:39.1786510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,146.24*7C
2024-07-01T23:48:40.1784992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,146.31*78
2024-07-01T23:48:41.1783335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,146.42*75
2024-07-01T23:48:42.1781166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.04,146.60*77
2024-07-01T23:48:43.1778709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.84,146.88*70
2024-07-01T23:48:44.1777277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.45,147.21*7E
2024-07-01T23:48:45.1776891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,147.49*77
2024-07-01T23:48:46.1773569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,147.73*73
2024-07-01T23:48:47.1771361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,147.96*71
2024-07-01T23:48:48.1768757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,148.25*76
2024-07-01T23:48:49.1766937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,148.58*7A
2024-07-01T23:48:50.1784487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,148.94*78
2024-07-01T23:48:51.1809662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,149.34*7E
2024-07-01T23:48:52.1806261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,149.75*72
2024-07-01T23:48:53.1804304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,150.22*7A
2024-07-01T23:48:54.1801640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.48,150.69*7B
2024-07-01T23:48:55.1696952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.65,151.09*76
2024-07-01T23:48:56.1798637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.51,151.42*79
2024-07-01T23:48:57.1796096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,151.71*7C
2024-07-01T23:48:58.1699707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,151.92*73
2024-07-01T23:48:59.1733107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,152.11*78
2024-07-01T23:49:00.1778543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,152.25*73
2024-07-01T23:49:01.1777529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,152.31*7B
2024-07-01T23:49:02.1795392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,152.32*7C
2024-07-01T23:49:03.1793580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,152.29*73
2024-07-01T23:49:04.1790866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,152.30*76
2024-07-01T23:49:05.1789652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,152.25*79
2024-07-01T23:49:06.1786979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,152.18*71
2024-07-01T23:49:07.1803801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,152.16*78
2024-07-01T23:49:08.1801108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,152.10*79
2024-07-01T23:49:09.1799455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,152.06*77
2024-07-01T23:49:10.1797673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,151.99*7C
2024-07-01T23:49:11.1795611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,151.87*72
2024-07-01T23:49:12.1793989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,151.84*7B
2024-07-01T23:49:13.1791673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,151.86*74
2024-07-01T23:49:14.1811988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,151.86*77
2024-07-01T23:49:15.1810085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,151.76*70
2024-07-01T23:49:16.1690376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,151.63*7B
2024-07-01T23:49:17.1770010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,151.59*70
2024-07-01T23:49:18.1766994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,151.64*73
2024-07-01T23:49:19.1766690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,151.70*74
2024-07-01T23:49:20.1781869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,151.74*7F
2024-07-01T23:49:21.1780880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,151.73*7A
2024-07-01T23:49:22.1778064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,151.64*5B
2024-07-01T23:49:23.1777038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,151.57*5F
2024-07-01T23:49:24.1773867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,151.53*70
2024-07-01T23:49:25.1772453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,151.51*78
2024-07-01T23:49:26.1770408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,151.49*78
2024-07-01T23:49:27.1786796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,151.48*76
2024-07-01T23:49:28.1785476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,151.45*73
2024-07-01T23:49:29.1783203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,151.37*76
2024-07-01T23:49:30.1781139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,151.27*7B
2024-07-01T23:49:31.1777220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.92,151.20*7D
2024-07-01T23:49:32.1778103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.26,151.22*7C
2024-07-01T23:49:33.1775214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,151.33*74
2024-07-01T23:49:34.1773267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,151.50*7A
2024-07-01T23:49:35.1772045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,151.61*74
2024-07-01T23:49:36.1769680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,151.61*7D
2024-07-01T23:49:37.1767498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,151.50*73
2024-07-01T23:49:38.1765851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,151.27*74
2024-07-01T23:49:39.1763550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,151.01*71
2024-07-01T23:49:40.1761344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,150.86*76
2024-07-01T23:49:41.1759146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,150.83*72
2024-07-01T23:49:42.1757770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,150.84*75
2024-07-01T23:49:43.1756233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,150.90*7A
2024-07-01T23:49:44.1753984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,150.98*79
2024-07-01T23:49:45.1777260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,151.04*74
2024-07-01T23:49:46.1808517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,151.10*7D
2024-07-01T23:49:47.1805759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,151.14*7B
2024-07-01T23:49:48.1706653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,151.12*7A
2024-07-01T23:49:49.1704225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,151.02*7D
2024-07-01T23:49:50.1730663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,150.89*7A
2024-07-01T23:49:51.1728194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,150.76*70
2024-07-01T23:49:52.1728745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,150.67*7D
2024-07-01T23:49:53.1728730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,150.56*7E
2024-07-01T23:49:54.1729292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,150.48*77
2024-07-01T23:49:55.1761080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,150.48*78
2024-07-01T23:49:56.1761399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.02,150.50*7A
2024-07-01T23:49:57.1760096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.99,150.58*7B
2024-07-01T23:49:58.1815620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,150.68*71
2024-07-01T23:49:59.1814789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,150.72*7B
2024-07-01T23:50:00.1814706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,150.71*78
2024-07-01T23:50:01.1813718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,150.69*76
2024-07-01T23:50:02.1813603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,150.61*78
2024-07-01T23:50:03.1812357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,150.46*72
2024-07-01T23:50:04.1811612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,150.28*75
2024-07-01T23:50:05.1735228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,150.11*7A
2024-07-01T23:50:06.1734175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,149.98*73
2024-07-01T23:50:07.1794448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,150.01*7F
2024-07-01T23:50:08.1793125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,150.15*79
2024-07-01T23:50:09.1792500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.14,150.30*71
2024-07-01T23:50:10.1791448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.07,150.37*7D
2024-07-01T23:50:11.1790126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,150.42*72
2024-07-01T23:50:12.1788789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,150.53*7B
2024-07-01T23:50:13.1787223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,150.70*70
2024-07-01T23:50:14.1786120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,150.84*7A
2024-07-01T23:50:15.1820573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,150.79*72
2024-07-01T23:50:16.1819895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,150.60*76
2024-07-01T23:50:17.1817784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,150.40*7C
2024-07-01T23:50:18.1815853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,150.24*74
2024-07-01T23:50:19.1756407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,150.17*7F
2024-07-01T23:50:20.1752673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,150.25*72
2024-07-01T23:50:21.1751696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,150.43*7D
2024-07-01T23:50:22.1749813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,150.63*77
2024-07-01T23:50:23.1748193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,150.75*79
2024-07-01T23:50:24.1746768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,150.83*73
2024-07-01T23:50:25.1745651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,150.83*73
2024-07-01T23:50:26.1744072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,150.86*73
2024-07-01T23:50:27.1742227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,150.92*7C
2024-07-01T23:50:28.1740287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,151.02*7D
2024-07-01T23:50:29.1737973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,151.07*70
2024-07-01T23:50:30.1735785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,151.02*75
2024-07-01T23:50:31.1734734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,150.87*77
2024-07-01T23:50:32.1733037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,150.77*7F
2024-07-01T23:50:33.1888422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,150.79*7F
2024-07-01T23:50:34.1886344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,150.92*71
2024-07-01T23:50:35.1787050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,151.00*7C
2024-07-01T23:50:36.1785159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,150.99*76
2024-07-01T23:50:37.1827088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,150.95*78
2024-07-01T23:50:38.1810583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,150.99*70
2024-07-01T23:50:39.1839922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,151.08*71
2024-07-01T23:50:40.1838666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.95,151.24*7D
2024-07-01T23:50:41.1837124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,151.42*71
2024-07-01T23:50:42.1834044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,151.61*7B
2024-07-01T23:50:43.1833540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,151.74*72
2024-07-01T23:50:44.1870442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,151.72*70
2024-07-01T23:50:45.1747744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,151.52*71
2024-07-01T23:50:46.1746302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,151.25*72
2024-07-01T23:50:47.1743716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,151.04*7C
2024-07-01T23:50:48.1777643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,150.97*72
2024-07-01T23:50:49.1774623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,151.00*78
2024-07-01T23:50:50.1773993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,151.07*73
2024-07-01T23:50:51.1860656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,151.21*7D
2024-07-01T23:50:52.1770227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,151.42*74
2024-07-01T23:50:53.1785834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,151.63*72
2024-07-01T23:50:54.1766062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,151.73*73
2024-07-01T23:50:55.1764245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,151.74*75
2024-07-01T23:50:56.1762301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,151.65*7B
2024-07-01T23:50:57.1760757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,151.43*7B
2024-07-01T23:50:58.1777043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,151.24*7D
2024-07-01T23:50:59.1775076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.18,151.09*7C
2024-07-01T23:51:00.1773517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,150.93*7A
2024-07-01T23:51:01.1771219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,150.86*7C
2024-07-01T23:51:02.1768787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,150.84*74
2024-07-01T23:51:03.1796353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,150.90*78
2024-07-01T23:51:04.1794314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,151.07*7A
2024-07-01T23:51:05.1792709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,151.21*73
2024-07-01T23:51:06.1791100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,151.26*7F
2024-07-01T23:51:07.1817372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,151.20*7E
2024-07-01T23:51:08.1814948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,151.07*7E
2024-07-01T23:51:09.1813103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,150.94*7F
2024-07-01T23:51:10.1811236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,150.84*74
2024-07-01T23:51:11.1845807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,150.74*7F
2024-07-01T23:51:12.1845075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,150.69*73
2024-07-01T23:51:13.1842958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,150.68*7B
2024-07-01T23:51:14.1840634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,150.72*7B
2024-07-01T23:51:15.1838770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,150.74*7D
2024-07-01T23:51:16.1870450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,150.68*7B
2024-07-01T23:51:17.1868229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,150.63*7E
2024-07-01T23:51:18.1865837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,150.69*7E
2024-07-01T23:51:19.1865449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,150.78*79
2024-07-01T23:51:20.1862450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,150.83*7B
2024-07-01T23:51:21.1884570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,150.78*70
2024-07-01T23:51:22.1882195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,150.66*7E
2024-07-01T23:51:23.1880467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,150.50*72
2024-07-01T23:51:24.1878147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,150.37*76
2024-07-01T23:51:25.1895209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,150.30*7F
2024-07-01T23:51:26.1893194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,150.26*77
2024-07-01T23:51:27.1891038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,150.30*77
2024-07-01T23:51:28.1890082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,150.49*72
2024-07-01T23:51:29.1887568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,150.78*75
2024-07-01T23:51:30.1885657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,150.96*77
2024-07-01T23:51:31.1883760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,150.91*73
2024-07-01T23:51:32.1880229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,150.79*76
2024-07-01T23:51:33.1879810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,150.68*74
2024-07-01T23:51:34.1877904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,150.54*7B
2024-07-01T23:51:35.1876864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,150.41*7D
2024-07-01T23:51:36.1872992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,150.36*7D
2024-07-01T23:51:37.1870624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,150.43*74
2024-07-01T23:51:38.1870147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,150.57*73
2024-07-01T23:51:39.1743250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,150.78*7B
2024-07-01T23:51:40.1897355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,151.01*7E
2024-07-01T23:51:41.1895150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,151.11*79
2024-07-01T23:51:42.1736452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,151.13*7C
2024-07-01T23:51:43.1889557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,151.10*7B
2024-07-01T23:51:44.1889372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,151.08*75
2024-07-01T23:51:45.1887153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,151.04*79
2024-07-01T23:51:46.1885564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,150.98*75
2024-07-01T23:51:47.1882990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,150.90*7F
2024-07-01T23:51:48.1881016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,150.88*7A
2024-07-01T23:51:49.1879244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,150.95*76
2024-07-01T23:51:50.1876722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,151.07*7A
2024-07-01T23:51:51.1875315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,151.21*77
2024-07-01T23:51:52.1872649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,151.41*77
2024-07-01T23:51:53.1871481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,151.59*76
2024-07-01T23:51:54.1869582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,151.70*79
2024-07-01T23:51:55.1867382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,151.67*7B
2024-07-01T23:51:56.1864883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,151.54*76
2024-07-01T23:51:57.1862902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,151.35*78
2024-07-01T23:51:58.1861065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,151.21*77
2024-07-01T23:51:59.1837812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,151.10*7C
2024-07-01T23:52:00.1867227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.76,151.10*75
2024-07-01T23:52:01.1865790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.08,151.21*70
2024-07-01T23:52:02.1862048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.16,151.32*77
2024-07-01T23:52:03.1860656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,151.44*75
2024-07-01T23:52:04.1859327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,151.51*7F
2024-07-01T23:52:05.1857579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,151.58*70
2024-07-01T23:52:06.1854632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,151.60*73
2024-07-01T23:52:07.1852794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,151.52*5F
2024-07-01T23:52:08.1851627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,151.34*59
2024-07-01T23:52:09.1849464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,151.21*78
2024-07-01T23:52:10.1848500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,151.10*79
2024-07-01T23:52:11.1787304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,150.97*77
2024-07-01T23:52:12.1785692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,150.88*73
2024-07-01T23:52:13.1804809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,150.80*75
2024-07-01T23:52:14.1804103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,150.78*76
2024-07-01T23:52:15.1801915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.28,150.90*79
2024-07-01T23:52:16.1800315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.31,151.13*76
2024-07-01T23:52:17.1798381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,151.27*72
2024-07-01T23:52:18.1795807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,151.22*76
2024-07-01T23:52:19.1793881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,151.05*7B
2024-07-01T23:52:20.1792370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,150.84*5B
2024-07-01T23:52:21.1810723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,150.63*7A
2024-07-01T23:52:22.1808672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,150.46*7E
2024-07-01T23:52:23.1806284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,150.43*7C
2024-07-01T23:52:24.1804037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,150.49*74
2024-07-01T23:52:25.1802176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,150.60*7C
2024-07-01T23:52:26.1799274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,150.69*7F
2024-07-01T23:52:27.1799149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,150.67*7A
2024-07-01T23:52:28.1797019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,150.55*7D
2024-07-01T23:52:29.1794373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,150.50*79
2024-07-01T23:52:30.1792523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,150.57*78
2024-07-01T23:52:31.1790057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,150.71*73
2024-07-01T23:52:32.1788212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,150.83*7A
2024-07-01T23:52:33.1786540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,150.89*78
2024-07-01T23:52:34.1785478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,150.86*78
2024-07-01T23:52:35.1782567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,150.77*71
2024-07-01T23:52:36.1781062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,150.68*76
2024-07-01T23:52:37.1840346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,150.71*76
2024-07-01T23:52:38.1838281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,150.78*70
2024-07-01T23:52:39.1836966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,150.82*76
2024-07-01T23:52:40.1834410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,150.83*7C
2024-07-01T23:52:41.1831932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,150.85*76
2024-07-01T23:52:42.1830530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,150.96*70
2024-07-01T23:52:43.1828285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.48,151.13*75
2024-07-01T23:52:44.1826765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,151.28*7B
2024-07-01T23:52:45.1824232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,151.38*7D
2024-07-01T23:52:46.1851033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,151.35*72
2024-07-01T23:52:47.1931576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,151.31*75
2024-07-01T23:52:48.1845711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,151.36*79
2024-07-01T23:52:49.1844099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,151.42*7B
2024-07-01T23:52:50.1843200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,151.40*7F
2024-07-01T23:52:51.1840436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,151.32*7A
2024-07-01T23:52:52.1839285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,151.24*7A
2024-07-01T23:52:53.1838008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,151.19*73
2024-07-01T23:52:54.1865847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,151.24*71
2024-07-01T23:52:55.1863407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.68,151.38*73
2024-07-01T23:52:56.1861437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.58,151.52*74
2024-07-01T23:52:57.1900785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,151.63*72
2024-07-01T23:52:58.1898962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,151.68*7A
2024-07-01T23:52:59.1897562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,151.70*7F
2024-07-01T23:53:00.1894624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,151.66*78
2024-07-01T23:53:01.1892926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,151.59*7A
2024-07-01T23:53:02.1891007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,151.54*7F
2024-07-01T23:53:03.1887968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,151.49*7C
2024-07-01T23:53:04.1864996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.22,151.43*75
2024-07-01T23:53:05.1863831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,151.37*73
2024-07-01T23:53:06.1861609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,151.26*70
2024-07-01T23:53:07.1859827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,151.13*79
2024-07-01T23:53:08.1858115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,151.00*7D
2024-07-01T23:53:09.1856782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,150.97*7E
2024-07-01T23:53:10.1786079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,151.02*7D
2024-07-01T23:53:11.1784743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,151.07*76
2024-07-01T23:53:12.1782711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,151.13*78
2024-07-01T23:53:13.1895982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,151.10*75
2024-07-01T23:53:14.1894375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,150.95*7B
2024-07-01T23:53:15.1892236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,150.82*77
2024-07-01T23:53:16.1890641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,150.78*76
2024-07-01T23:53:17.1888718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,150.80*79
2024-07-01T23:53:18.1886152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,150.83*73
2024-07-01T23:53:19.1885345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,150.82*7E
2024-07-01T23:53:20.1883259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,150.68*76
2024-07-01T23:53:21.1881357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,150.49*76
2024-07-01T23:53:22.1878365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,150.39*7C
2024-07-01T23:53:23.1877535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,150.36*71
2024-07-01T23:53:24.1875831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,150.32*7F
2024-07-01T23:53:25.1873371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,150.32*7D
2024-07-01T23:53:26.1755838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,150.33*77
2024-07-01T23:53:27.1907410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,150.31*72
2024-07-01T23:53:28.1906099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,150.36*7F
2024-07-01T23:53:29.1904492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,150.41*75
2024-07-01T23:53:30.1901502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,150.44*76
2024-07-01T23:53:31.1899070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,150.47*7D
2024-07-01T23:53:32.1899096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,150.52*74
2024-07-01T23:53:33.1897578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,150.51*7B
2024-07-01T23:53:34.1895459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,150.51*72
2024-07-01T23:53:35.1893258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,150.53*77
2024-07-01T23:53:36.1890496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,150.56*7F
2024-07-01T23:53:37.1800559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,150.64*70
2024-07-01T23:53:38.1799307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,150.83*75
2024-07-01T23:53:39.1797476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,151.03*7B
2024-07-01T23:53:40.1795673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,151.13*7D
2024-07-01T23:53:41.1792964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,151.16*75
2024-07-01T23:53:42.1791664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,151.15*71
2024-07-01T23:53:43.1789409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,151.15*7A
2024-07-01T23:53:44.1787205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,151.25*78
2024-07-01T23:53:45.1831092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,151.34*7D
2024-07-01T23:53:46.1828897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,151.40*76
2024-07-01T23:53:47.1827095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,151.51*7A
2024-07-01T23:53:48.1825354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,151.73*76
2024-07-01T23:53:49.1865324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,151.93*7B
2024-07-01T23:53:50.1862745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,152.03*74
2024-07-01T23:53:51.1860593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,151.99*79
2024-07-01T23:53:52.1859686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,151.88*7E
2024-07-01T23:53:53.1857280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,151.78*7D
2024-07-01T23:53:54.1855740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,151.82*7C
2024-07-01T23:53:55.1853223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,151.88*78
2024-07-01T23:53:56.1851171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,151.87*7D
2024-07-01T23:53:57.1849401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,151.81*7A
2024-07-01T23:53:58.1876218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,151.71*79
2024-07-01T23:53:59.1764744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,151.68*7F
2024-07-01T23:54:00.1763790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,151.70*7C
2024-07-01T23:54:01.1763189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,151.73*77
2024-07-01T23:54:02.1760063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,151.78*75
2024-07-01T23:54:03.1757659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,151.85*70
2024-07-01T23:54:04.1791145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,151.86*70
2024-07-01T23:54:05.1846977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,151.88*79
2024-07-01T23:54:06.1843633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,151.93*79
2024-07-01T23:54:07.1843238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,151.95*75
2024-07-01T23:54:08.1841367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,151.92*7B
2024-07-01T23:54:09.1821102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,151.89*7E
2024-07-01T23:54:10.1818781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,151.87*74
2024-07-01T23:54:11.1818431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,151.86*75
2024-07-01T23:54:12.1815225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,151.73*74
2024-07-01T23:54:13.1813607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,151.55*79
2024-07-01T23:54:14.1811701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,151.49*7F
2024-07-01T23:54:15.1885891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.03,151.54*79
2024-07-01T23:54:16.1884319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.31,151.74*78
2024-07-01T23:54:17.1882542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.29,152.01*75
2024-07-01T23:54:18.1879956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,152.20*7F
2024-07-01T23:54:19.1907324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,152.21*7E
2024-07-01T23:54:20.1905375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,152.11*7C
2024-07-01T23:54:21.1903491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,151.92*70
2024-07-01T23:54:22.1900778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,151.71*7C
2024-07-01T23:54:23.1785854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,151.46*73
2024-07-01T23:54:24.1829985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,151.25*7C
2024-07-01T23:54:25.1827966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,151.10*7A
2024-07-01T23:54:26.1825008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,150.94*72
2024-07-01T23:54:27.1823412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,150.78*73
2024-07-01T23:54:28.1821637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.47,150.74*79
2024-07-01T23:54:29.1819407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.79,150.68*7A
2024-07-01T23:54:30.1816696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,150.63*7A
2024-07-01T23:54:31.1815331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,150.62*71
2024-07-01T23:54:32.1813819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,150.64*76
2024-07-01T23:54:33.1811998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,150.71*7B
2024-07-01T23:54:34.1852602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,150.70*7C
2024-07-01T23:54:35.1850529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,150.48*5A
2024-07-01T23:54:36.1847949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,150.21*51
2024-07-01T23:54:37.1845805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,150.03*59
2024-07-01T23:54:38.1844183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,149.92*75
2024-07-01T23:54:39.1842516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,149.82*7C
2024-07-01T23:54:40.1840796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.55,149.77*76
2024-07-01T23:54:41.1838414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,149.81*7E
2024-07-01T23:54:42.1879778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,149.92*7E
2024-07-01T23:54:43.1878023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,150.05*72
2024-07-01T23:54:44.1876668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,150.10*79
2024-07-01T23:54:45.1874261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,150.15*7F
2024-07-01T23:54:46.1872280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,150.30*7E
2024-07-01T23:54:47.1870840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,150.46*73
2024-07-01T23:54:48.1868341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,150.51*76
2024-07-01T23:54:49.1866563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,150.39*7A
2024-07-01T23:54:50.1863589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,150.20*78
2024-07-01T23:54:51.1861730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,149.96*72
2024-07-01T23:54:52.1860019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,149.84*75
2024-07-01T23:54:53.1858630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.84,149.96*72
2024-07-01T23:54:54.1856979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.94,150.20*77
2024-07-01T23:54:55.1854171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.75,150.46*74
2024-07-01T23:54:56.1780631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,150.67*72
2024-07-01T23:54:57.1838156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,150.86*70
2024-07-01T23:54:58.1835768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,151.05*75
2024-07-01T23:54:59.1833754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,151.15*70
2024-07-01T23:55:00.1831437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,151.22*70
2024-07-01T23:55:01.1830024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,151.19*7B
2024-07-01T23:55:02.1827449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,151.04*7A
2024-07-01T23:55:03.1874006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,150.89*75
2024-07-01T23:55:04.1872187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,150.83*7A
2024-07-01T23:55:05.1869919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.82,150.89*78
2024-07-01T23:55:06.1868328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.73,151.08*74
2024-07-01T23:55:07.1893436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,151.40*7F
2024-07-01T23:55:08.1892217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,151.67*70
2024-07-01T23:55:09.1888940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,151.85*7A
2024-07-01T23:55:10.1887380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,151.90*72
2024-07-01T23:55:11.1787272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,151.81*74
2024-07-01T23:55:12.1786510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,151.61*74
2024-07-01T23:55:13.1784442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,151.45*7B
2024-07-01T23:55:14.1812909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,151.35*7E
2024-07-01T23:55:15.1810984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,151.28*7B
2024-07-01T23:55:16.1809243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,151.30*75
2024-07-01T23:55:17.1806869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,151.29*72
2024-07-01T23:55:18.1841079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,151.29*79
2024-07-01T23:55:19.1839441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,151.34*70
2024-07-01T23:55:20.1837758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,151.43*71
2024-07-01T23:55:21.1835765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,151.48*75
2024-07-01T23:55:22.1834279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,151.45*73
2024-07-01T23:55:23.1832918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,151.29*7C
2024-07-01T23:55:24.1830332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,151.04*7C
2024-07-01T23:55:25.1827479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,150.73*73
2024-07-01T23:55:26.1850754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,150.45*7F
2024-07-01T23:55:27.1848259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,150.18*78
2024-07-01T23:55:28.1846530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,149.93*5F
2024-07-01T23:55:29.1845486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.26,149.78*5D
2024-07-01T23:55:30.1842227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.05,149.62*56
2024-07-01T23:55:31.1841148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,149.46*71
2024-07-01T23:55:32.1838727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,149.30*71
2024-07-01T23:55:33.1836887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,149.14*76
2024-07-01T23:55:34.1834962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,149.04*73
2024-07-01T23:55:35.1833453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,148.95*7D
2024-07-01T23:55:36.1857537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,148.82*7D
2024-07-01T23:55:37.1855080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,148.69*73
2024-07-01T23:55:38.1854903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,148.56*72
2024-07-01T23:55:39.1852253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,148.39*7C
2024-07-01T23:55:40.1850404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,148.14*70
2024-07-01T23:55:41.1847990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,147.83*55
2024-07-01T23:55:42.1845808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,147.65*7D
2024-07-01T23:55:43.1844235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,147.66*7F
2024-07-01T23:55:44.1842221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,147.73*7A
2024-07-01T23:55:45.1839761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.85,147.83*76
2024-07-01T23:55:46.1901325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.93,147.98*7A
2024-07-01T23:55:47.1825729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,148.14*76
2024-07-01T23:55:48.1823944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,148.28*7B
2024-07-01T23:55:49.1821323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,148.37*7C
2024-07-01T23:55:50.1818909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,148.37*76
2024-07-01T23:55:51.1817456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,148.33*7F
2024-07-01T23:55:52.1815904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,148.29*78
2024-07-01T23:55:53.1814101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,148.26*75
2024-07-01T23:55:54.1811890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,148.26*75
2024-07-01T23:55:55.1809229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,148.34*7B
2024-07-01T23:55:56.1850061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,148.50*71
2024-07-01T23:55:57.1847528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,148.65*7A
2024-07-01T23:55:58.1846277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,148.79*7B
2024-07-01T23:55:59.1779156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,148.90*7C
2024-07-01T23:56:00.1777327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,148.94*71
2024-07-01T23:56:01.1774851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,149.04*76
2024-07-01T23:56:02.1774022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,149.23*73
2024-07-01T23:56:03.1772533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,149.44*7D
2024-07-01T23:56:04.1927995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,149.51*76
2024-07-01T23:56:05.1925895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,149.51*75
2024-07-01T23:56:06.1923595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,149.56*73
2024-07-01T23:56:07.1921697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,149.63*7D
2024-07-01T23:56:08.1919096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,149.66*7D
2024-07-01T23:56:09.1917318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,149.62*77
2024-07-01T23:56:10.1915515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,149.60*7A
2024-07-01T23:56:11.1913400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,149.67*72
2024-07-01T23:56:12.1911368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,149.85*79
2024-07-01T23:56:13.1909854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.68,150.05*74
2024-07-01T23:56:14.1794334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,150.17*7E
2024-07-01T23:56:15.1792386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,150.19*72
2024-07-01T23:56:16.1790936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,150.13*79
2024-07-01T23:56:17.1788450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,149.99*71
2024-07-01T23:56:18.1867274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,149.87*75
2024-07-01T23:56:19.1867067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,149.85*75
2024-07-01T23:56:20.1915193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,149.93*71
2024-07-01T23:56:21.1913112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,150.03*7E
2024-07-01T23:56:22.1911527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,150.14*7C
2024-07-01T23:56:23.1792206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,150.17*7B
2024-07-01T23:56:24.1875934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,150.08*70
2024-07-01T23:56:25.1874360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,149.99*72
2024-07-01T23:56:26.1871201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,149.95*7F
2024-07-01T23:56:27.1869615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,149.94*70
2024-07-01T23:56:28.1867373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,149.91*70
2024-07-01T23:56:29.1985216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,149.79*7D
2024-07-01T23:56:30.1863722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,149.66*7B
2024-07-01T23:56:31.1861335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,149.63*73
2024-07-01T23:56:32.1861253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.40,149.62*77
2024-07-01T23:56:33.1857576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,149.57*7F
2024-07-01T23:56:34.1855574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,149.56*7D
2024-07-01T23:56:35.1853955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,149.63*7D
2024-07-01T23:56:36.1852062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,149.71*70
2024-07-01T23:56:37.1849947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,149.75*71
2024-07-01T23:56:38.1848991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,149.66*75
2024-07-01T23:56:39.1846434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,149.53*72
2024-07-01T23:56:40.1844201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,149.44*7D
2024-07-01T23:56:41.1842601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,149.30*7F
2024-07-01T23:56:42.1840532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,149.10*7A
2024-07-01T23:56:43.1838071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,148.92*7F
2024-07-01T23:56:44.1836254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,148.78*72
2024-07-01T23:56:45.1834139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,148.75*73
2024-07-01T23:56:46.1872392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,148.79*7F
2024-07-01T23:56:47.1870529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,148.84*73
2024-07-01T23:56:48.1901375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,148.93*79
2024-07-01T23:56:49.1898081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,149.04*7C
2024-07-01T23:56:50.1896959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,149.10*79
2024-07-01T23:56:51.1895547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,149.05*7D
2024-07-01T23:56:52.1892996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,148.98*70
2024-07-01T23:56:53.1899170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,148.96*7C
2024-07-01T23:56:54.1889645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,148.89*7F
2024-07-01T23:56:55.1887673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,148.72*70
2024-07-01T23:56:56.1885035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,148.48*7B
2024-07-01T23:56:57.1883439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,148.27*77
2024-07-01T23:56:58.1881283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,148.16*7C
2024-07-01T23:56:59.1879069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,148.21*76
2024-07-01T23:57:00.1877915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.12,148.43*71
2024-07-01T23:57:01.1875093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,148.72*70
2024-07-01T23:57:02.1812511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,148.92*7A
2024-07-01T23:57:03.1809497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,148.99*71
2024-07-01T23:57:04.1808268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,148.93*7D
2024-07-01T23:57:05.1837243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,148.79*79
2024-07-01T23:57:06.1835612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,148.65*7F
2024-07-01T23:57:07.1833866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,148.55*7D
2024-07-01T23:57:08.1831460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,148.45*75
2024-07-01T23:57:09.1829380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,148.36*7D
2024-07-01T23:57:10.1827207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,148.37*70
2024-07-01T23:57:11.1824755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,148.53*7A
2024-07-01T23:57:12.1823593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,148.75*7B
2024-07-01T23:57:13.1821435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,148.92*7A
2024-07-01T23:57:14.1819334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,149.03*73
2024-07-01T23:57:15.1817237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,149.11*76
2024-07-01T23:57:16.1816594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,149.06*72
2024-07-01T23:57:17.1813306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,148.97*7F
2024-07-01T23:57:18.1810957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,148.88*73
2024-07-01T23:57:19.1810261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,148.80*74
2024-07-01T23:57:20.1868869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,148.72*70
2024-07-01T23:57:21.1806011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,148.63*7A
2024-07-01T23:57:22.1804212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,148.61*76
2024-07-01T23:57:23.1874610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,148.68*7A
2024-07-01T23:57:24.1872677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,148.84*76
2024-07-01T23:57:25.1870538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,148.97*7E
2024-07-01T23:57:26.1868382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,149.00*79
2024-07-01T23:57:27.1866310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,149.00*7A
2024-07-01T23:57:28.1865145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,149.01*72
2024-07-01T23:57:29.1862348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,149.08*7E
2024-07-01T23:57:30.1860106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,149.20*7A
2024-07-01T23:57:31.1857789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,149.22*72
2024-07-01T23:57:32.1856813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,149.15*7F
2024-07-01T23:57:33.1854845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,149.06*7F
2024-07-01T23:57:34.1853760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,148.97*79
2024-07-01T23:57:35.1850661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,148.92*7D
2024-07-01T23:57:36.1847794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,148.94*7C
2024-07-01T23:57:37.1846702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,148.98*78
2024-07-01T23:57:38.1865779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,149.05*70
2024-07-01T23:57:39.1863961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,149.11*7C
2024-07-01T23:57:40.1907603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,149.23*7E
2024-07-01T23:57:41.1905475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,149.42*7F
2024-07-01T23:57:42.1902812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,149.60*79
2024-07-01T23:57:43.1901103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,149.70*79
2024-07-01T23:57:44.1796312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,149.75*77
2024-07-01T23:57:45.1794334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,149.75*74
2024-07-01T23:57:46.1792492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,149.69*71
2024-07-01T23:57:47.1790257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,149.58*7F
2024-07-01T23:57:48.1788317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,149.47*75
2024-07-01T23:57:49.1786318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,149.33*71
2024-07-01T23:57:50.1783781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,149.20*79
2024-07-01T23:57:51.1782269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,149.21*70
2024-07-01T23:57:52.1780464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,149.38*7C
2024-07-01T23:57:53.1933964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,149.60*73
2024-07-01T23:57:54.1861622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,149.70*7F
2024-07-01T23:57:55.1795649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,149.65*7C
2024-07-01T23:57:56.1852823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,149.54*77
2024-07-01T23:57:57.1850870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,149.47*7F
2024-07-01T23:57:58.1849034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,149.45*7B
2024-07-01T23:57:59.1847530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,149.40*78
2024-07-01T23:58:00.1845314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,149.20*76
2024-07-01T23:58:01.1843081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,148.96*72
2024-07-01T23:58:02.1861524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,148.81*7A
2024-07-01T23:58:03.1859520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,148.79*70
2024-07-01T23:58:04.1859301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,148.94*77
2024-07-01T23:58:05.1855450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,149.14*7B
2024-07-01T23:58:06.1853455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,149.26*72
2024-07-01T23:58:07.1919531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,149.29*7E
2024-07-01T23:58:08.1801601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,149.21*7D
2024-07-01T23:58:09.1902941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,149.08*79
2024-07-01T23:58:10.1901082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,149.00*79
2024-07-01T23:58:11.1899508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,148.95*76
2024-07-01T23:58:12.1920376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,148.90*7F
2024-07-01T23:58:13.1920487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,148.95*74
2024-07-01T23:58:14.1918957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,149.03*74
2024-07-01T23:58:15.1916172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,149.07*74
2024-07-01T23:58:16.1914485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,149.05*7D
2024-07-01T23:58:17.1912646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,149.02*7B
2024-07-01T23:58:18.1934807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,148.98*72
2024-07-01T23:58:19.1933044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,148.98*7E
2024-07-01T23:58:20.1931064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,149.02*74
2024-07-01T23:58:21.1930766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,149.09*7D
2024-07-01T23:58:22.1928241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,149.13*7B
2024-07-01T23:58:23.1924930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,149.15*78
2024-07-01T23:58:24.1860173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,149.14*74
2024-07-01T23:58:25.1858542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,149.03*7A
2024-07-01T23:58:26.1893808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,148.82*70
2024-07-01T23:58:27.1819261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,148.65*74
2024-07-01T23:58:28.1817222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,148.59*76
2024-07-01T23:58:29.1814992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,148.61*7A
2024-07-01T23:58:30.1812991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.47,148.82*75
2024-07-01T23:58:31.1810826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,149.19*77
2024-07-01T23:58:32.1848085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,149.45*75
2024-07-01T23:58:33.1807237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,149.55*78
2024-07-01T23:58:34.1805054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,149.52*7D
2024-07-01T23:58:35.1803165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,149.40*71
2024-07-01T23:58:36.1800636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,149.24*7E
2024-07-01T23:58:37.1799593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,149.04*70
2024-07-01T23:58:38.1797086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,148.79*7F
2024-07-01T23:58:39.1795191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,148.63*79
2024-07-01T23:58:40.1824154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,148.62*7A
2024-07-01T23:58:41.1821572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,148.69*79
2024-07-01T23:58:42.1819999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.06,148.80*72
2024-07-01T23:58:43.1818104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,149.04*72
2024-07-01T23:58:44.1849265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,149.37*76
2024-07-01T23:58:45.1882871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,149.58*78
2024-07-01T23:58:46.1880681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,149.60*7F
2024-07-01T23:58:47.1877752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,149.50*7F
2024-07-01T23:58:48.1876635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,149.30*75
2024-07-01T23:58:49.1794407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,149.15*7B
2024-07-01T23:58:50.1848255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,149.06*7F
2024-07-01T23:58:51.1846493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,148.99*73
2024-07-01T23:58:52.1845526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,148.86*7F
2024-07-01T23:58:53.1842470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,148.81*7C
2024-07-01T23:58:54.1840259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,148.89*7A
2024-07-01T23:58:55.1838036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,148.96*7C
2024-07-01T23:58:56.1787088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,148.93*74
2024-07-01T23:58:57.1838860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,148.83*74
2024-07-01T23:58:58.1836934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,148.75*71
2024-07-01T23:58:59.1834664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,148.84*7C
2024-07-01T23:59:00.1832918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.88,149.06*72
2024-07-01T23:59:01.1880291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,149.24*79
2024-07-01T23:59:02.1912484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,149.36*7B
2024-07-01T23:59:03.1911389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,149.44*72
2024-07-01T23:59:04.1909740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,149.43*75
2024-07-01T23:59:05.1776819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,149.31*73
2024-07-01T23:59:06.1929544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,149.10*77
2024-07-01T23:59:07.1928619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,148.83*71
2024-07-01T23:59:08.1926497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,148.61*73
2024-07-01T23:59:09.1923923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,148.56*70
2024-07-01T23:59:10.1923341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,148.67*75
2024-07-01T23:59:11.1920581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,148.81*76
2024-07-01T23:59:12.1840937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,148.93*70
2024-07-01T23:59:13.1838905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,149.02*7D
2024-07-01T23:59:14.1869509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,149.11*7C
2024-07-01T23:59:15.1867526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,149.19*7F
2024-07-01T23:59:16.1864770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,149.30*71
2024-07-01T23:59:17.1863505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,149.41*7D
2024-07-01T23:59:18.1861517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,149.41*74
2024-07-01T23:59:19.1858578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,149.32*72
2024-07-01T23:59:20.1857665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,149.21*72
2024-07-01T23:59:21.1855793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,149.09*76
2024-07-01T23:59:22.1853290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,149.07*78
2024-07-01T23:59:23.1851959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,149.11*79
2024-07-01T23:59:24.1850046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,149.14*73
2024-07-01T23:59:25.1847673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,149.11*71
2024-07-01T23:59:26.1876156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,149.04*7E
2024-07-01T23:59:27.1900119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,149.05*73
2024-07-01T23:59:28.1898053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,149.15*77
2024-07-01T23:59:29.1895337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,149.31*78
2024-07-01T23:59:30.1893781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,149.46*72
2024-07-01T23:59:31.1891882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,149.43*7E
2024-07-01T23:59:32.1889929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,149.29*71
2024-07-01T23:59:33.1887924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,149.16*7F
2024-07-01T23:59:34.1886477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,149.13*70
2024-07-01T23:59:35.1884130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,149.13*72
2024-07-01T23:59:36.1882110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,149.09*7B
2024-07-01T23:59:37.1880787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,149.01*77
2024-07-01T23:59:38.1878452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,148.93*7E
2024-07-01T23:59:39.1877181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,148.90*7E
2024-07-01T23:59:40.1875015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,148.96*7D
2024-07-01T23:59:41.1872796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,149.01*73
2024-07-01T23:59:42.1872352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,149.02*78
2024-07-01T23:59:43.1869214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,149.06*75
2024-07-01T23:59:44.1867280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,149.13*75
2024-07-01T23:59:45.1813873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,149.15*74
2024-07-01T23:59:46.1849045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,149.08*7D
2024-07-01T23:59:47.1846920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,148.99*7E
2024-07-01T23:59:48.1931513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,148.86*71
2024-07-01T23:59:49.1929965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,148.76*76
2024-07-01T23:59:50.1927340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,148.75*79
2024-07-01T23:59:51.1925168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,148.87*75
2024-07-01T23:59:52.1922874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.31,149.01*7E
2024-07-01T23:59:53.1922327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.25,149.12*78
2024-07-01T23:59:54.1919591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,149.16*76
2024-07-01T23:59:55.1802175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,149.17*79
2024-07-01T23:59:56.1821463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,149.19*76
2024-07-01T23:59:57.1819124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,149.24*76
2024-07-01T23:59:58.1817391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,149.30*7E
2024-07-01T23:59:59.1814942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,149.36*79